{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17290,"rows_kept":17290,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313751225,1707667832451,"fUST",-1758.88384382,0.00017452,3,"2024-02-11T16:10:32.451",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751226,1707667832461,"fUST",-537.66917544,0.00017453,2,"2024-02-11T16:10:32.461",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751227,1707667832470,"fUST",-3818.34769459,0.00017453,2,"2024-02-11T16:10:32.470",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751228,1707667832481,"fUST",-232.59327431,0.00017454,2,"2024-02-11T16:10:32.481",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751229,1707667832491,"fUST",-9438.63941456,0.00017671,2,"2024-02-11T16:10:32.491",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751230,1707667832505,"fUST",-3985.38958654,0.00017671,2,"2024-02-11T16:10:32.505",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751269,1707667838604,"fUST",-154.90705577,0.00017451,3,"2024-02-11T16:10:38.604",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751271,1707667838614,"fUST",-1367.823262,0.00017671,2,"2024-02-11T16:10:38.614",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751277,1707667838659,"fUST",-5736.2647777,0.00017671,2,"2024-02-11T16:10:38.659",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751279,1707667838669,"fUST",-1245.2446068,0.00017762,2,"2024-02-11T16:10:38.669",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751281,1707667838678,"fUST",-499.59392119,0.000189,2,"2024-02-11T16:10:38.678",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751334,1707667841825,"fUST",-263.90713049,0.000189,2,"2024-02-11T16:10:41.825",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751335,1707667841835,"fUST",-160.77315222,0.00019078,2,"2024-02-11T16:10:41.835",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751336,1707667841844,"fUST",-461.23726915,0.00019078,2,"2024-02-11T16:10:41.844",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751337,1707667841855,"fUST",-1079.02199836,0.00019176,2,"2024-02-11T16:10:41.855",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751338,1707667841865,"fUST",-156.87646366,0.00019177,2,"2024-02-11T16:10:41.865",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751339,1707667841874,"fUST",-500.0,0.00019178,2,"2024-02-11T16:10:41.874",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751340,1707667841885,"fUST",-500.0,0.00019178,2,"2024-02-11T16:10:41.885",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751341,1707667841894,"fUST",-500.0,0.00019178,2,"2024-02-11T16:10:41.894",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751342,1707667841904,"fUST",-500.0,0.00019178,2,"2024-02-11T16:10:41.904",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751343,1707667841914,"fUST",-500.0,0.00019178,2,"2024-02-11T16:10:41.914",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751344,1707667841924,"fUST",-500.0,0.00019178,2,"2024-02-11T16:10:41.924",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751345,1707667841935,"fUST",-1104.42,0.00019178,2,"2024-02-11T16:10:41.935",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751346,1707667841946,"fUST",-516.07,0.00019178,2,"2024-02-11T16:10:41.946",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751347,1707667841956,"fUST",-500.0,0.00019178,2,"2024-02-11T16:10:41.956",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751348,1707667841965,"fUST",-500.0,0.00019178,2,"2024-02-11T16:10:41.965",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751349,1707667841974,"fUST",-519.03,0.00019178,2,"2024-02-11T16:10:41.974",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751350,1707667841984,"fUST",-2757.97,0.00019178,2,"2024-02-11T16:10:41.984",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751351,1707667841995,"fUST",-3815.41,0.00019178,2,"2024-02-11T16:10:41.995",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751352,1707667842004,"fUST",-1182.98,0.00019178,2,"2024-02-11T16:10:42.004",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751353,1707667842014,"fUST",-541.39,0.00019178,2,"2024-02-11T16:10:42.014",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751354,1707667842023,"fUST",-66.78262693,0.00019178,2,"2024-02-11T16:10:42.023",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751355,1707667842036,"fUST",-510.35737307,0.00019178,2,"2024-02-11T16:10:42.036",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751356,1707667842046,"fUST",-1001.53562085,0.00019178,2,"2024-02-11T16:10:42.046",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751357,1707667842058,"fUST",-59.26437915,0.00019178,2,"2024-02-11T16:10:42.058",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751358,1707667842068,"fUST",-954.34,0.00019178,2,"2024-02-11T16:10:42.068",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751359,1707667842078,"fUST",-186.39562085,0.00019178,2,"2024-02-11T16:10:42.078",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751382,1707667846512,"fUST",-500.0,0.00019178,2,"2024-02-11T16:10:46.512",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751432,1707668304062,"fUST",-212.72419898,0.00018893,2,"2024-02-11T16:18:24.062",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751433,1707668304087,"fUST",-232.59327431,0.00018894,2,"2024-02-11T16:18:24.087",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751434,1707668304112,"fUST",-154.90705577,0.00018895,3,"2024-02-11T16:18:24.112",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751435,1707668320251,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:18:40.251",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751436,1707668340257,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:19:00.257",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751439,1707668360254,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:19:20.254",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751450,1707668380327,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:19:40.327",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751455,1707668398293,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:19:58.293",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751456,1707668420275,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:20:20.275",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751457,1707668436263,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:20:36.263",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751458,1707668458260,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:20:58.260",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751463,1707668480261,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:21:20.261",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751464,1707668502268,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:21:42.268",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751467,1707668520283,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:22:00.283",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751470,1707668538267,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:22:18.267",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751472,1707668558282,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:22:38.282",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751475,1707668580275,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:23:00.275",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751476,1707668600270,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:23:20.270",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751477,1707668610930,"fUST",2525.62102938,0.000255,30,"2024-02-11T16:23:30.930",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751478,1707668616444,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:23:36.444",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751483,1707668638276,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:23:58.276",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751490,1707668656279,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:24:16.279",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751493,1707668678287,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:24:38.287",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751494,1707668696280,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:24:56.280",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751504,1707668718285,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:25:18.285",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751506,1707668740296,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:25:40.296",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751507,1707668758288,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:25:58.288",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751508,1707668778351,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:26:18.351",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751510,1707668798310,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:26:38.310",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751511,1707668816316,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:26:56.316",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751513,1707668836320,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:27:16.320",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751519,1707668852322,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:27:32.322",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751521,1707668872343,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:27:52.343",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751528,1707668888328,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:28:08.328",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751529,1707668908345,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:28:28.345",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751530,1707668926327,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:28:46.327",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751540,1707668948340,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:29:08.340",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751547,1707668966329,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:29:26.329",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751553,1707668986329,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:29:46.329",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751563,1707669006338,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:30:06.338",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751566,1707669024340,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:30:24.340",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751613,1707669038824,"fUST",-212.72419898,0.00018899,2,"2024-02-11T16:30:38.824",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751615,1707669038834,"fUST",-1140.05452858,0.000189,2,"2024-02-11T16:30:38.834",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751616,1707669038847,"fUST",-762.94281472,0.000189,2,"2024-02-11T16:30:38.847",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751617,1707669038856,"fUST",-232.38863009,0.00019176,2,"2024-02-11T16:30:38.856",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751618,1707669038866,"fUST",-300.49,0.00019178,2,"2024-02-11T16:30:38.866",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751619,1707669038875,"fUST",-500.0,0.00019178,2,"2024-02-11T16:30:38.875",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751620,1707669038885,"fUST",-500.0,0.00019178,2,"2024-02-11T16:30:38.885",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751622,1707669038894,"fUST",-500.0,0.00019178,2,"2024-02-11T16:30:38.894",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751640,1707669039053,"fUST",-500.0,0.00019178,2,"2024-02-11T16:30:39.053",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751642,1707669039063,"fUST",-500.0,0.00019178,2,"2024-02-11T16:30:39.063",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751644,1707669039072,"fUST",-500.0,0.00019178,2,"2024-02-11T16:30:39.072",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751646,1707669039082,"fUST",-473.59372199,0.00019178,2,"2024-02-11T16:30:39.082",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751648,1707669039091,"fUST",-1058.41,0.00019178,2,"2024-02-11T16:30:39.091",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751650,1707669039099,"fUST",-500.0,0.00019178,2,"2024-02-11T16:30:39.099",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751652,1707669039111,"fUST",-157.89962205,0.00019178,2,"2024-02-11T16:30:39.111",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751654,1707669039123,"fUST",-342.10037795,0.00019178,2,"2024-02-11T16:30:39.123",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751656,1707669039133,"fUST",-558.42,0.00019178,2,"2024-02-11T16:30:39.133",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751658,1707669039142,"fUST",-3656.43,0.00019178,2,"2024-02-11T16:30:39.142",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751660,1707669039152,"fUST",-500.0,0.00019178,2,"2024-02-11T16:30:39.152",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751662,1707669039161,"fUST",-447.65840504,0.00019178,2,"2024-02-11T16:30:39.161",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751753,1707669041873,"fUST",-339.64638281,0.00019178,2,"2024-02-11T16:30:41.873",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751754,1707669041886,"fUST",-346.38521215,0.00019178,2,"2024-02-11T16:30:41.886",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751755,1707669041895,"fUST",-914.58,0.00019178,2,"2024-02-11T16:30:41.895",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751756,1707669041905,"fUST",-926.23,0.00019178,2,"2024-02-11T16:30:41.905",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751757,1707669041915,"fUST",-1016.6,0.00019178,2,"2024-02-11T16:30:41.915",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751758,1707669041924,"fUST",-3874.33,0.00019178,2,"2024-02-11T16:30:41.924",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751759,1707669041932,"fUST",-610.82,0.00019178,2,"2024-02-11T16:30:41.932",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751760,1707669041942,"fUST",-553.09,0.00019178,2,"2024-02-11T16:30:41.942",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751761,1707669041952,"fUST",-1070.48,0.00019178,2,"2024-02-11T16:30:41.952",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751762,1707669041961,"fUST",-315.49558648,0.00019178,2,"2024-02-11T16:30:41.961",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751779,1707669046870,"fUST",-347.61871166,0.00019178,2,"2024-02-11T16:30:46.870",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751783,1707669074342,"fUST",5000.0,0.00018601,2,"2024-02-11T16:31:14.342",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751803,1707669429344,"fUST",212.72419898,0.00018896,2,"2024-02-11T16:37:09.344",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751805,1707669463531,"fUST",1997.19860237,0.00018896,2,"2024-02-11T16:37:43.531",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751807,1707669496181,"fUST",154.90705577,0.00018896,2,"2024-02-11T16:38:16.181",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751808,1707669511723,"fUST",212.72419898,0.00018896,2,"2024-02-11T16:38:31.723",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751812,1707669578719,"fUST",154.90705577,0.00018896,2,"2024-02-11T16:39:38.719",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751820,1707669813494,"fUST",193.23657136,0.000188,3,"2024-02-11T16:43:33.494",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751913,1707670231855,"fUST",-154.90705577,0.00018897,3,"2024-02-11T16:50:31.855",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751915,1707670231864,"fUST",-1333.25758929,0.000189,2,"2024-02-11T16:50:31.864",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751917,1707670231874,"fUST",-295.73444606,0.00019176,2,"2024-02-11T16:50:31.874",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751919,1707670231883,"fUST",-180.97401251,0.00019176,2,"2024-02-11T16:50:31.883",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751921,1707670231892,"fUST",-292.09477313,0.00019176,2,"2024-02-11T16:50:31.892",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751923,1707670231901,"fUST",-155.56468108,0.00019176,2,"2024-02-11T16:50:31.901",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751925,1707670231910,"fUST",-155.03254382,0.00019176,2,"2024-02-11T16:50:31.910",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751928,1707670231919,"fUST",-232.52505957,0.00019177,2,"2024-02-11T16:50:31.919",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751931,1707670231928,"fUST",-1859.71951506,0.00019177,2,"2024-02-11T16:50:31.928",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751934,1707670231937,"fUST",-500.0,0.00019178,2,"2024-02-11T16:50:31.937",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751936,1707670231946,"fUST",-500.0,0.00019178,2,"2024-02-11T16:50:31.946",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751938,1707670231955,"fUST",-500.0,0.00019178,2,"2024-02-11T16:50:31.955",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751953,1707670232108,"fUST",-541.70224837,0.00019178,2,"2024-02-11T16:50:32.108",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751955,1707670232117,"fUST",-500.0,0.00019178,2,"2024-02-11T16:50:32.117",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751957,1707670232126,"fUST",-500.0,0.00019178,2,"2024-02-11T16:50:32.126",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751959,1707670232135,"fUST",-1014.3,0.00019178,2,"2024-02-11T16:50:32.135",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751961,1707670232144,"fUST",-224.61367625,0.00019178,2,"2024-02-11T16:50:32.144",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751964,1707670232155,"fUST",-518.83,0.00019178,2,"2024-02-11T16:50:32.155",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751966,1707670232164,"fUST",-876.47,0.00019178,2,"2024-02-11T16:50:32.164",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751968,1707670232174,"fUST",-726.53,0.00019178,2,"2024-02-11T16:50:32.174",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751970,1707670232182,"fUST",-530.04,0.00019178,2,"2024-02-11T16:50:32.182",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751972,1707670232192,"fUST",-3712.9,0.00019178,2,"2024-02-11T16:50:32.192",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751974,1707670232201,"fUST",-500.0,0.00019178,2,"2024-02-11T16:50:32.201",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751975,1707670232210,"fUST",-974.24,0.00019178,2,"2024-02-11T16:50:32.210",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751978,1707670232219,"fUST",-8382.76,0.00019178,2,"2024-02-11T16:50:32.219",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751980,1707670232228,"fUST",-773.54,0.00019178,2,"2024-02-11T16:50:32.228",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751982,1707670232238,"fUST",-4195.02,0.00019178,2,"2024-02-11T16:50:32.238",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751983,1707670232246,"fUST",-887.64,0.00019178,2,"2024-02-11T16:50:32.246",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751985,1707670232256,"fUST",-500.0,0.00019178,2,"2024-02-11T16:50:32.256",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751988,1707670232265,"fUST",-500.0,0.00019178,2,"2024-02-11T16:50:32.265",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751990,1707670232275,"fUST",-500.0,0.00019178,2,"2024-02-11T16:50:32.275",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751992,1707670232284,"fUST",-585.36,0.00019178,2,"2024-02-11T16:50:32.284",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751994,1707670232293,"fUST",-500.0,0.00019178,2,"2024-02-11T16:50:32.293",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751995,1707670232303,"fUST",-1025.88,0.00019178,2,"2024-02-11T16:50:32.303",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313751997,1707670232312,"fUST",-504.87,0.00019178,2,"2024-02-11T16:50:32.312",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752000,1707670232322,"fUST",-4775.94,0.00019178,2,"2024-02-11T16:50:32.322",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752001,1707670232331,"fUST",-1012.59,0.00019178,2,"2024-02-11T16:50:32.331",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752004,1707670232340,"fUST",-500.0,0.00019178,2,"2024-02-11T16:50:32.340",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752005,1707670232350,"fUST",-500.0,0.00019178,2,"2024-02-11T16:50:32.350",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752008,1707670232359,"fUST",-752.44,0.00019178,2,"2024-02-11T16:50:32.359",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752010,1707670232369,"fUST",-500.0,0.00019178,2,"2024-02-11T16:50:32.369",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752012,1707670232378,"fUST",-4210.66,0.00019178,2,"2024-02-11T16:50:32.378",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752014,1707670232387,"fUST",-2643.05,0.00019178,2,"2024-02-11T16:50:32.387",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752016,1707670232397,"fUST",-500.6,0.00019178,2,"2024-02-11T16:50:32.397",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752018,1707670232407,"fUST",-253.32439909,0.00019178,2,"2024-02-11T16:50:32.407",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752093,1707670237917,"fUST",-246.67560091,0.00019178,2,"2024-02-11T16:50:37.917",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752094,1707670237927,"fUST",-3504.08,0.00019178,2,"2024-02-11T16:50:37.927",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752095,1707670237937,"fUST",-535.15,0.00019178,2,"2024-02-11T16:50:37.937",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752097,1707670237946,"fUST",-313.5794042,0.00019178,2,"2024-02-11T16:50:37.946",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752165,1707670243892,"fUST",-772.8705958,0.00019178,2,"2024-02-11T16:50:43.892",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752166,1707670243901,"fUST",-500.0,0.00019178,2,"2024-02-11T16:50:43.901",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752167,1707670243910,"fUST",-112.96132537,0.00019178,2,"2024-02-11T16:50:43.910",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752168,1707670243921,"fUST",-358.13169284,0.00019178,2,"2024-02-11T16:50:43.921",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752174,1707670245908,"fUST",-3054.77645107,0.00019178,2,"2024-02-11T16:50:45.908",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752175,1707670245920,"fUST",-415.71746682,0.00019178,2,"2024-02-11T16:50:45.920",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752176,1707670258030,"fUST",154.90705577,0.00017505,3,"2024-02-11T16:50:58.030",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752177,1707670278003,"fUST",154.90705577,0.00017496,3,"2024-02-11T16:51:18.003",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752178,1707670298009,"fUST",154.90705577,0.00017505,3,"2024-02-11T16:51:38.009",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752181,1707670324009,"fUST",154.90705577,0.00017496,3,"2024-02-11T16:52:04.009",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752182,1707670340264,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:52:20.264",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752183,1707670362019,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:52:42.019",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752184,1707670382021,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:53:02.021",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752185,1707670404036,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:53:24.036",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752188,1707670424028,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:53:44.028",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752189,1707670438027,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:53:58.027",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752192,1707670458046,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:54:18.046",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752193,1707670476029,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:54:36.029",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752194,1707670494037,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:54:54.037",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752195,1707670518040,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:55:18.040",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752196,1707670532038,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:55:32.038",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752197,1707670547144,"fUST",1359.686306,0.00017258,5,"2024-02-11T16:55:47.144",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752198,1707670550153,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:55:50.153",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752199,1707670563133,"fUST",1350.85487338,0.00017258,5,"2024-02-11T16:56:03.133",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752200,1707670568058,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:56:08.058",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752202,1707670594058,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:56:34.058",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752203,1707670610049,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:56:50.049",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752204,1707670632054,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:57:12.054",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752205,1707670650056,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:57:30.056",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752206,1707670674095,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:57:54.095",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752207,1707670690072,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:58:10.072",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752208,1707670708073,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:58:28.073",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752209,1707670730073,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:58:50.073",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752210,1707670752081,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:59:12.081",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752211,1707670768095,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:59:28.095",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752212,1707670784077,"fUST",154.90705577,0.00017258,3,"2024-02-11T16:59:44.077",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752213,1707670802078,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:00:02.078",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752214,1707670822099,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:00:22.099",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752216,1707670842159,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:00:42.159",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752217,1707670864082,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:01:04.082",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752218,1707670882091,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:01:22.091",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752219,1707670902099,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:01:42.099",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752220,1707670927101,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:02:07.101",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752221,1707670946132,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:02:26.132",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752223,1707670966102,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:02:46.102",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752225,1707670982103,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:03:02.103",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752226,1707671000111,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:03:20.111",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752228,1707671018108,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:03:38.108",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752230,1707671032122,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:03:52.122",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752231,1707671054107,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:04:14.107",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752232,1707671086424,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:04:46.424",0.00041244999999999997,25.85,0.6798568097842672,191677498.1113573]
[313752234,1707671100110,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:05:00.110",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752235,1707671114129,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:05:14.129",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752236,1707671132160,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:05:32.160",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752237,1707671152120,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:05:52.120",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752239,1707671170150,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:06:10.150",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752240,1707671186127,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:06:26.127",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752242,1707671206136,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:06:46.136",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752243,1707671224127,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:07:04.127",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752245,1707671242146,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:07:22.146",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752246,1707671256127,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:07:36.127",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752247,1707671272193,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:07:52.193",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752248,1707671290242,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:08:10.242",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752250,1707671308142,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:08:28.142",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752258,1707671332139,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:08:52.139",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752264,1707671354137,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:09:14.137",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752271,1707671374202,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:09:34.202",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752277,1707671390168,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:09:50.168",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752278,1707671408230,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:10:08.230",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752282,1707671430142,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:10:30.142",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752313,1707671438199,"fUST",-212.72419898,0.00018899,2,"2024-02-11T17:10:38.199",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752314,1707671438209,"fUST",-1758.88384382,0.00018899,3,"2024-02-11T17:10:38.209",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752315,1707671438218,"fUST",-988.83839286,0.000189,2,"2024-02-11T17:10:38.218",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752316,1707671438228,"fUST",-3000.0,0.00019,2,"2024-02-11T17:10:38.228",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752317,1707671438237,"fUST",-160.7731522,0.00019078,2,"2024-02-11T17:10:38.237",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752318,1707671438246,"fUST",-154.90705577,0.00019174,2,"2024-02-11T17:10:38.246",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752319,1707671438255,"fUST",-1964.18601947,0.00019176,2,"2024-02-11T17:10:38.255",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752320,1707671438265,"fUST",-963.9290257,0.00019176,2,"2024-02-11T17:10:38.265",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752321,1707671438274,"fUST",-195.93412093,0.00019177,2,"2024-02-11T17:10:38.274",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752322,1707671438283,"fUST",-192.27196526,0.00019178,2,"2024-02-11T17:10:38.283",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752323,1707671438292,"fUST",-641.66112806,0.00019178,2,"2024-02-11T17:10:38.292",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752324,1707671438301,"fUST",-10316.20148278,0.00019178,2,"2024-02-11T17:10:38.301",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752325,1707671438311,"fUST",-166.2694921,0.00019178,2,"2024-02-11T17:10:38.311",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752326,1707671438320,"fUST",-500.0,0.00019178,2,"2024-02-11T17:10:38.320",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752327,1707671438329,"fUST",-500.0,0.00019178,2,"2024-02-11T17:10:38.329",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752328,1707671438338,"fUST",-500.0,0.00019178,2,"2024-02-11T17:10:38.338",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752329,1707671438347,"fUST",-151.0,0.00019178,2,"2024-02-11T17:10:38.347",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752330,1707671438356,"fUST",-850.65,0.00019178,2,"2024-02-11T17:10:38.356",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752331,1707671438365,"fUST",-560.97,0.00019178,2,"2024-02-11T17:10:38.365",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752332,1707671438374,"fUST",-474.73422336,0.00019178,2,"2024-02-11T17:10:38.374",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752333,1707671438383,"fUST",-500.0,0.00019178,2,"2024-02-11T17:10:38.383",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752334,1707671438392,"fUST",-372.64071785,0.00019178,2,"2024-02-11T17:10:38.392",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752335,1707671438403,"fUST",-983.13,0.00019178,2,"2024-02-11T17:10:38.403",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752336,1707671438412,"fUST",-500.0,0.00019178,2,"2024-02-11T17:10:38.412",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752337,1707671438421,"fUST",-796.78,0.00019178,2,"2024-02-11T17:10:38.421",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752338,1707671438430,"fUST",-935.52,0.00019178,2,"2024-02-11T17:10:38.430",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752339,1707671438440,"fUST",-500.0,0.00019178,2,"2024-02-11T17:10:38.440",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752340,1707671438449,"fUST",-500.0,0.00019178,2,"2024-02-11T17:10:38.449",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752341,1707671438458,"fUST",-500.0,0.00019178,2,"2024-02-11T17:10:38.458",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752342,1707671438467,"fUST",-500.0,0.00019178,2,"2024-02-11T17:10:38.467",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752343,1707671438476,"fUST",-179.467611,0.00019178,2,"2024-02-11T17:10:38.476",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752344,1707671438485,"fUST",-972.04,0.00019178,2,"2024-02-11T17:10:38.485",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752345,1707671438494,"fUST",-500.0,0.00019178,2,"2024-02-11T17:10:38.494",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752346,1707671438503,"fUST",-512.85,0.00019178,2,"2024-02-11T17:10:38.503",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752347,1707671438512,"fUST",-4576.94,0.00019178,2,"2024-02-11T17:10:38.512",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752348,1707671438521,"fUST",-969.61,0.00019178,2,"2024-02-11T17:10:38.521",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752349,1707671438530,"fUST",-500.0,0.00019178,2,"2024-02-11T17:10:38.530",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752350,1707671438539,"fUST",-500.0,0.00019178,2,"2024-02-11T17:10:38.539",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752351,1707671438547,"fUST",-4035.21,0.00019178,2,"2024-02-11T17:10:38.547",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752352,1707671438557,"fUST",-970.4,0.00019178,2,"2024-02-11T17:10:38.557",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752353,1707671438566,"fUST",-2532.92,0.00019178,2,"2024-02-11T17:10:38.566",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752354,1707671438575,"fUST",-3358.08,0.00019178,2,"2024-02-11T17:10:38.575",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752355,1707671438583,"fUST",-4412.31,0.00019178,2,"2024-02-11T17:10:38.583",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752356,1707671438592,"fUST",-1041.18,0.00019178,2,"2024-02-11T17:10:38.592",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752357,1707671438601,"fUST",-810.81,0.00019178,2,"2024-02-11T17:10:38.601",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752358,1707671438610,"fUST",-500.0,0.00019178,2,"2024-02-11T17:10:38.610",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752359,1707671438620,"fUST",-3558.2,0.00019178,2,"2024-02-11T17:10:38.620",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752360,1707671438629,"fUST",-8033.48,0.00019178,2,"2024-02-11T17:10:38.629",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752361,1707671438638,"fUST",-500.0,0.00019178,2,"2024-02-11T17:10:38.638",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752362,1707671438647,"fUST",-696.26,0.00019178,2,"2024-02-11T17:10:38.647",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752363,1707671438656,"fUST",-500.0,0.00019178,2,"2024-02-11T17:10:38.656",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752364,1707671438666,"fUST",-500.0,0.00019178,2,"2024-02-11T17:10:38.666",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752365,1707671438675,"fUST",-507.96,0.00019178,2,"2024-02-11T17:10:38.675",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752366,1707671438684,"fUST",-500.0,0.00019178,2,"2024-02-11T17:10:38.684",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752367,1707671438693,"fUST",-4020.23,0.00019178,2,"2024-02-11T17:10:38.693",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752368,1707671438702,"fUST",-839.95,0.00019178,2,"2024-02-11T17:10:38.702",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752369,1707671438712,"fUST",-511.94173144,0.00019178,2,"2024-02-11T17:10:38.712",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752370,1707671438721,"fUST",-500.0,0.00019178,2,"2024-02-11T17:10:38.721",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752371,1707671438730,"fUST",-500.0,0.00019178,2,"2024-02-11T17:10:38.730",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752372,1707671438739,"fUST",-197.088714,0.00019178,2,"2024-02-11T17:10:38.739",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752373,1707671438748,"fUST",-741.31,0.00019178,2,"2024-02-11T17:10:38.748",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752374,1707671438760,"fUST",-933.64,0.00019178,2,"2024-02-11T17:10:38.760",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752375,1707671438771,"fUST",-721.09,0.00019178,2,"2024-02-11T17:10:38.771",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752376,1707671438780,"fUST",-1222.69,0.00019178,2,"2024-02-11T17:10:38.780",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752377,1707671438791,"fUST",-500.0,0.00019178,2,"2024-02-11T17:10:38.791",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752378,1707671438800,"fUST",-169.675524,0.00019178,2,"2024-02-11T17:10:38.800",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752379,1707671438809,"fUST",-1081.78440619,0.00019298,2,"2024-02-11T17:10:38.809",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752380,1707671438818,"fUST",-500.0,0.00019351,2,"2024-02-11T17:10:38.818",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752381,1707671438827,"fUST",-50692.61217299,0.00019352,2,"2024-02-11T17:10:38.827",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752382,1707671438837,"fUST",-935.52,0.0001939,2,"2024-02-11T17:10:38.837",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752383,1707671438846,"fUST",-1222.69,0.0001942,2,"2024-02-11T17:10:38.846",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752384,1707671438855,"fUST",-500.0,0.0001943,2,"2024-02-11T17:10:38.855",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752385,1707671438865,"fUST",-500.0,0.0001944,2,"2024-02-11T17:10:38.865",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752386,1707671438874,"fUST",-232.52505957,0.00019441,2,"2024-02-11T17:10:38.874",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752387,1707671438883,"fUST",-200.0,0.00019442,2,"2024-02-11T17:10:38.883",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752388,1707671438893,"fUST",-909.68448577,0.0001945,2,"2024-02-11T17:10:38.893",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752389,1707671438902,"fUST",-500.0,0.0001945,2,"2024-02-11T17:10:38.902",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752390,1707671438912,"fUST",-182.18272303,0.0001945,2,"2024-02-11T17:10:38.912",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752391,1707671438922,"fUST",-3388.05161586,0.0001945,2,"2024-02-11T17:10:38.922",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752392,1707671438932,"fUST",-500.0,0.0001945,2,"2024-02-11T17:10:38.932",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752393,1707671438941,"fUST",-1222.69,0.0001945,2,"2024-02-11T17:10:38.941",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752394,1707671438951,"fUST",-156.29726757,0.00019451,2,"2024-02-11T17:10:38.951",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752395,1707671438961,"fUST",-8143.86803297,0.00019451,2,"2024-02-11T17:10:38.961",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752396,1707671438970,"fUST",-935.52,0.00019451,2,"2024-02-11T17:10:38.970",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752397,1707671438979,"fUST",-935.52,0.00019451,2,"2024-02-11T17:10:38.979",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752398,1707671438988,"fUST",-500.0,0.00019451,2,"2024-02-11T17:10:38.988",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752399,1707671438998,"fUST",-500.0,0.00019451,2,"2024-02-11T17:10:38.998",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752400,1707671439007,"fUST",-1222.69,0.00019451,2,"2024-02-11T17:10:39.007",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752401,1707671439016,"fUST",-500.0,0.00019452,2,"2024-02-11T17:10:39.016",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752402,1707671439026,"fUST",-500.0,0.00019452,2,"2024-02-11T17:10:39.026",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752403,1707671439035,"fUST",-500.0,0.00019452,2,"2024-02-11T17:10:39.035",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752404,1707671439045,"fUST",-850.65,0.00019452,2,"2024-02-11T17:10:39.045",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752405,1707671439055,"fUST",-560.97,0.00019452,2,"2024-02-11T17:10:39.055",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752406,1707671439065,"fUST",-500.0,0.00019452,2,"2024-02-11T17:10:39.065",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752407,1707671439074,"fUST",-983.13,0.00019452,2,"2024-02-11T17:10:39.074",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752408,1707671439083,"fUST",-500.0,0.00019452,2,"2024-02-11T17:10:39.083",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752409,1707671439093,"fUST",-796.78,0.00019452,2,"2024-02-11T17:10:39.093",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752410,1707671439103,"fUST",-500.0,0.00019452,2,"2024-02-11T17:10:39.103",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752411,1707671439112,"fUST",-500.0,0.00019452,2,"2024-02-11T17:10:39.112",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752412,1707671439122,"fUST",-500.0,0.00019452,2,"2024-02-11T17:10:39.122",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752413,1707671439131,"fUST",-972.04,0.00019452,2,"2024-02-11T17:10:39.131",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752414,1707671439141,"fUST",-500.0,0.00019452,2,"2024-02-11T17:10:39.141",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752415,1707671439150,"fUST",-512.85,0.00019452,2,"2024-02-11T17:10:39.150",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752416,1707671439160,"fUST",-4576.94,0.00019452,2,"2024-02-11T17:10:39.160",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752417,1707671439170,"fUST",-969.61,0.00019452,2,"2024-02-11T17:10:39.170",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752418,1707671439179,"fUST",-500.0,0.00019452,2,"2024-02-11T17:10:39.179",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752419,1707671439189,"fUST",-500.0,0.00019452,2,"2024-02-11T17:10:39.189",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752420,1707671439198,"fUST",-4035.21,0.00019452,2,"2024-02-11T17:10:39.198",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752421,1707671439208,"fUST",-970.4,0.00019452,2,"2024-02-11T17:10:39.208",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752422,1707671439217,"fUST",-2532.92,0.00019452,2,"2024-02-11T17:10:39.217",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752423,1707671439227,"fUST",-3358.08,0.00019452,2,"2024-02-11T17:10:39.227",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752424,1707671439235,"fUST",-4412.31,0.00019452,2,"2024-02-11T17:10:39.235",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752425,1707671439244,"fUST",-1041.18,0.00019452,2,"2024-02-11T17:10:39.244",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752426,1707671439253,"fUST",-810.81,0.00019452,2,"2024-02-11T17:10:39.253",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752427,1707671439262,"fUST",-3558.2,0.00019452,2,"2024-02-11T17:10:39.262",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752428,1707671439272,"fUST",-8033.48,0.00019452,2,"2024-02-11T17:10:39.272",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752429,1707671439281,"fUST",-500.0,0.00019452,2,"2024-02-11T17:10:39.281",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752430,1707671439290,"fUST",-696.26,0.00019452,2,"2024-02-11T17:10:39.290",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752431,1707671439299,"fUST",-500.0,0.00019452,2,"2024-02-11T17:10:39.299",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752432,1707671439308,"fUST",-500.0,0.00019452,2,"2024-02-11T17:10:39.308",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752433,1707671439317,"fUST",-507.96,0.00019452,2,"2024-02-11T17:10:39.317",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752434,1707671439326,"fUST",-500.0,0.00019452,2,"2024-02-11T17:10:39.326",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752435,1707671439335,"fUST",-4020.23,0.00019452,2,"2024-02-11T17:10:39.335",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752436,1707671439344,"fUST",-839.95,0.00019452,2,"2024-02-11T17:10:39.344",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752437,1707671439353,"fUST",-500.0,0.00019452,2,"2024-02-11T17:10:39.353",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752438,1707671439362,"fUST",-500.0,0.00019452,2,"2024-02-11T17:10:39.362",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752439,1707671439371,"fUST",-741.31,0.00019452,2,"2024-02-11T17:10:39.371",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752440,1707671439380,"fUST",-933.64,0.00019452,2,"2024-02-11T17:10:39.380",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752441,1707671439389,"fUST",-721.09,0.00019452,2,"2024-02-11T17:10:39.389",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752442,1707671439398,"fUST",-500.0,0.00019452,2,"2024-02-11T17:10:39.398",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752443,1707671439407,"fUST",-160.7731522,0.00019489,2,"2024-02-11T17:10:39.407",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752444,1707671439416,"fUST",-1115.58268575,0.000195,2,"2024-02-11T17:10:39.416",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752445,1707671439425,"fUST",-250.0,0.00019725,2,"2024-02-11T17:10:39.425",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752446,1707671439434,"fUST",-935.52,0.00019725,2,"2024-02-11T17:10:39.434",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752447,1707671439443,"fUST",-500.0,0.00019725,2,"2024-02-11T17:10:39.443",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752448,1707671439455,"fUST",-500.0,0.00019725,2,"2024-02-11T17:10:39.455",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752449,1707671439465,"fUST",-458.13259191,0.00019725,2,"2024-02-11T17:10:39.465",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752450,1707671439474,"fUST",-1222.69,0.00019725,2,"2024-02-11T17:10:39.474",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752451,1707671439483,"fUST",-500.0,0.00019726,2,"2024-02-11T17:10:39.483",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752452,1707671439492,"fUST",-500.0,0.00019726,2,"2024-02-11T17:10:39.492",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752453,1707671439502,"fUST",-500.0,0.00019726,2,"2024-02-11T17:10:39.502",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752454,1707671439510,"fUST",-850.65,0.00019726,2,"2024-02-11T17:10:39.510",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752455,1707671439519,"fUST",-560.97,0.00019726,2,"2024-02-11T17:10:39.519",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752456,1707671439529,"fUST",-500.0,0.00019726,2,"2024-02-11T17:10:39.529",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752457,1707671439538,"fUST",-983.13,0.00019726,2,"2024-02-11T17:10:39.538",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752458,1707671439547,"fUST",-605.36428787,0.00019726,2,"2024-02-11T17:10:39.547",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752459,1707671439556,"fUST",-796.78,0.00019726,2,"2024-02-11T17:10:39.556",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752460,1707671439566,"fUST",-500.0,0.00019726,2,"2024-02-11T17:10:39.566",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752461,1707671439575,"fUST",-500.0,0.00019726,2,"2024-02-11T17:10:39.575",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752462,1707671439586,"fUST",-500.0,0.00019726,2,"2024-02-11T17:10:39.586",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752463,1707671439597,"fUST",-972.04,0.00019726,2,"2024-02-11T17:10:39.597",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752464,1707671439606,"fUST",-500.0,0.00019726,2,"2024-02-11T17:10:39.606",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752465,1707671439615,"fUST",-512.85,0.00019726,2,"2024-02-11T17:10:39.615",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752466,1707671439624,"fUST",-4576.94,0.00019726,2,"2024-02-11T17:10:39.624",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752467,1707671439634,"fUST",-969.61,0.00019726,2,"2024-02-11T17:10:39.634",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752468,1707671439643,"fUST",-500.0,0.00019726,2,"2024-02-11T17:10:39.643",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752469,1707671439652,"fUST",-500.0,0.00019726,2,"2024-02-11T17:10:39.652",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752470,1707671439661,"fUST",-4035.21,0.00019726,2,"2024-02-11T17:10:39.661",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752471,1707671439672,"fUST",-970.4,0.00019726,2,"2024-02-11T17:10:39.672",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752472,1707671439681,"fUST",-2532.92,0.00019726,2,"2024-02-11T17:10:39.681",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752473,1707671439690,"fUST",-3358.08,0.00019726,2,"2024-02-11T17:10:39.690",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752474,1707671439699,"fUST",-4412.31,0.00019726,2,"2024-02-11T17:10:39.699",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752475,1707671439708,"fUST",-1041.18,0.00019726,2,"2024-02-11T17:10:39.708",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752476,1707671439718,"fUST",-810.81,0.00019726,2,"2024-02-11T17:10:39.718",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752477,1707671439734,"fUST",-3558.2,0.00019726,2,"2024-02-11T17:10:39.734",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752478,1707671439743,"fUST",-8033.48,0.00019726,2,"2024-02-11T17:10:39.743",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752479,1707671439752,"fUST",-500.0,0.00019726,2,"2024-02-11T17:10:39.752",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752480,1707671439762,"fUST",-696.26,0.00019726,2,"2024-02-11T17:10:39.762",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752481,1707671439771,"fUST",-500.0,0.00019726,2,"2024-02-11T17:10:39.771",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752482,1707671439780,"fUST",-500.0,0.00019726,2,"2024-02-11T17:10:39.780",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752483,1707671439790,"fUST",-507.96,0.00019726,2,"2024-02-11T17:10:39.790",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752484,1707671439800,"fUST",-500.0,0.00019726,2,"2024-02-11T17:10:39.800",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752485,1707671439810,"fUST",-4020.23,0.00019726,2,"2024-02-11T17:10:39.810",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752486,1707671439819,"fUST",-839.95,0.00019726,2,"2024-02-11T17:10:39.819",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752487,1707671439828,"fUST",-500.0,0.00019726,2,"2024-02-11T17:10:39.828",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752488,1707671439838,"fUST",-500.0,0.00019726,2,"2024-02-11T17:10:39.838",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752489,1707671439846,"fUST",-741.31,0.00019726,2,"2024-02-11T17:10:39.846",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752490,1707671439856,"fUST",-933.64,0.00019726,2,"2024-02-11T17:10:39.856",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752491,1707671439866,"fUST",-721.09,0.00019726,2,"2024-02-11T17:10:39.866",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752492,1707671439876,"fUST",-500.0,0.00019726,2,"2024-02-11T17:10:39.876",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752493,1707671439885,"fUST",-151.0,0.00019794,2,"2024-02-11T17:10:39.885",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752494,1707671439895,"fUST",-160.7731522,0.000199,2,"2024-02-11T17:10:39.895",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752495,1707671439905,"fUST",-1222.69,0.00019997,2,"2024-02-11T17:10:39.905",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752496,1707671439915,"fUST",-29672.3315037,0.00019998,2,"2024-02-11T17:10:39.915",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752497,1707671439924,"fUST",-935.52,0.00019999,2,"2024-02-11T17:10:39.924",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752498,1707671439933,"fUST",-935.52,0.00019999,2,"2024-02-11T17:10:39.933",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752499,1707671439942,"fUST",-935.52,0.00019999,2,"2024-02-11T17:10:39.942",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752500,1707671439951,"fUST",-935.52,0.00019999,2,"2024-02-11T17:10:39.951",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752501,1707671439960,"fUST",-500.0,0.00019999,2,"2024-02-11T17:10:39.960",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752502,1707671439970,"fUST",-500.0,0.00019999,2,"2024-02-11T17:10:39.970",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752503,1707671439978,"fUST",-500.0,0.00019999,2,"2024-02-11T17:10:39.978",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752504,1707671439987,"fUST",-1222.69,0.00019999,2,"2024-02-11T17:10:39.987",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752505,1707671439996,"fUST",-1222.69,0.00019999,2,"2024-02-11T17:10:39.996",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752506,1707671440005,"fUST",-1222.69,0.00019999,2,"2024-02-11T17:10:40.005",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752507,1707671440014,"fUST",-1222.69,0.00019999,2,"2024-02-11T17:10:40.014",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752508,1707671440024,"fUST",-155.84181444,0.0002,2,"2024-02-11T17:10:40.024",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752509,1707671440033,"fUST",-1202.57082301,0.0002,2,"2024-02-11T17:10:40.033",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752510,1707671440042,"fUST",-324.25284351,0.0002,2,"2024-02-11T17:10:40.042",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752511,1707671440051,"fUST",-74751.28509801,0.0002,2,"2024-02-11T17:10:40.051",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752512,1707671440060,"fUST",-681.3383372,0.0002,2,"2024-02-11T17:10:40.060",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752513,1707671440070,"fUST",-6304.53229004,0.0002,2,"2024-02-11T17:10:40.070",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752514,1707671440079,"fUST",-1000.0,0.0002,20,"2024-02-11T17:10:40.079",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752515,1707671440088,"fUST",-155.45047097,0.0002,2,"2024-02-11T17:10:40.088",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752516,1707671440098,"fUST",-155.09923176,0.0002,2,"2024-02-11T17:10:40.098",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752517,1707671440107,"fUST",-792.96324049,0.0002,2,"2024-02-11T17:10:40.107",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752518,1707671440116,"fUST",-450.2484328,0.0002,2,"2024-02-11T17:10:40.116",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752519,1707671440125,"fUST",-191.83662348,0.0002,2,"2024-02-11T17:10:40.125",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752520,1707671440135,"fUST",-1338.31774195,0.0002,2,"2024-02-11T17:10:40.135",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752521,1707671440144,"fUST",-500.0,0.0002,2,"2024-02-11T17:10:40.144",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752522,1707671440153,"fUST",-500.0,0.0002,2,"2024-02-11T17:10:40.153",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752523,1707671440165,"fUST",-500.0,0.0002,2,"2024-02-11T17:10:40.165",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752524,1707671440174,"fUST",-850.65,0.0002,2,"2024-02-11T17:10:40.174",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752525,1707671440183,"fUST",-560.97,0.0002,2,"2024-02-11T17:10:40.183",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752526,1707671440193,"fUST",-500.0,0.0002,2,"2024-02-11T17:10:40.193",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752527,1707671440202,"fUST",-983.13,0.0002,2,"2024-02-11T17:10:40.202",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752528,1707671440211,"fUST",-796.78,0.0002,2,"2024-02-11T17:10:40.211",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752529,1707671440221,"fUST",-500.0,0.0002,2,"2024-02-11T17:10:40.221",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752531,1707671440229,"fUST",-500.0,0.0002,2,"2024-02-11T17:10:40.229",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752533,1707671440238,"fUST",-500.0,0.0002,2,"2024-02-11T17:10:40.238",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752535,1707671440246,"fUST",-972.04,0.0002,2,"2024-02-11T17:10:40.246",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752536,1707671440255,"fUST",-500.0,0.0002,2,"2024-02-11T17:10:40.255",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752538,1707671440264,"fUST",-512.85,0.0002,2,"2024-02-11T17:10:40.264",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752539,1707671440273,"fUST",-4576.94,0.0002,2,"2024-02-11T17:10:40.273",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752540,1707671440282,"fUST",-969.61,0.0002,2,"2024-02-11T17:10:40.282",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752541,1707671440291,"fUST",-500.0,0.0002,2,"2024-02-11T17:10:40.291",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752542,1707671440300,"fUST",-500.0,0.0002,2,"2024-02-11T17:10:40.300",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752543,1707671440309,"fUST",-4035.21,0.0002,2,"2024-02-11T17:10:40.309",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752544,1707671440318,"fUST",-970.4,0.0002,2,"2024-02-11T17:10:40.318",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752545,1707671440327,"fUST",-2532.92,0.0002,2,"2024-02-11T17:10:40.327",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752546,1707671440337,"fUST",-3358.08,0.0002,2,"2024-02-11T17:10:40.337",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752547,1707671440346,"fUST",-4412.31,0.0002,2,"2024-02-11T17:10:40.346",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752548,1707671440355,"fUST",-1041.18,0.0002,2,"2024-02-11T17:10:40.355",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752549,1707671440364,"fUST",-810.81,0.0002,2,"2024-02-11T17:10:40.364",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752551,1707671440374,"fUST",-3558.2,0.0002,2,"2024-02-11T17:10:40.374",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752552,1707671440383,"fUST",-8033.48,0.0002,2,"2024-02-11T17:10:40.383",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752553,1707671440392,"fUST",-500.0,0.0002,2,"2024-02-11T17:10:40.392",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752554,1707671440401,"fUST",-696.26,0.0002,2,"2024-02-11T17:10:40.401",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752555,1707671440410,"fUST",-500.0,0.0002,2,"2024-02-11T17:10:40.410",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752556,1707671440421,"fUST",-430.86425472,0.0002,2,"2024-02-11T17:10:40.421",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752557,1707671440430,"fUST",-507.96,0.0002,2,"2024-02-11T17:10:40.430",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752558,1707671440440,"fUST",-500.0,0.0002,2,"2024-02-11T17:10:40.440",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752560,1707671440450,"fUST",-4020.23,0.0002,2,"2024-02-11T17:10:40.450",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752561,1707671440459,"fUST",-839.95,0.0002,2,"2024-02-11T17:10:40.459",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752562,1707671440468,"fUST",-500.0,0.0002,2,"2024-02-11T17:10:40.468",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752563,1707671440478,"fUST",-500.0,0.0002,2,"2024-02-11T17:10:40.478",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752564,1707671440487,"fUST",-741.31,0.0002,2,"2024-02-11T17:10:40.487",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752565,1707671440496,"fUST",-933.64,0.0002,2,"2024-02-11T17:10:40.496",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752566,1707671440505,"fUST",-721.09,0.0002,2,"2024-02-11T17:10:40.505",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752567,1707671440514,"fUST",-590.47233326,0.0002,2,"2024-02-11T17:10:40.514",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752568,1707671440523,"fUST",-935.52,0.00020272,2,"2024-02-11T17:10:40.523",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752569,1707671440532,"fUST",-233.45744748,0.00020272,2,"2024-02-11T17:10:40.532",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752570,1707671440541,"fUST",-1222.69,0.00020272,2,"2024-02-11T17:10:40.541",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752571,1707671440550,"fUST",-500.0,0.00020273,2,"2024-02-11T17:10:40.550",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752572,1707671440559,"fUST",-500.0,0.00020273,2,"2024-02-11T17:10:40.559",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752573,1707671440568,"fUST",-500.0,0.00020273,2,"2024-02-11T17:10:40.568",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752574,1707671440577,"fUST",-850.65,0.00020273,2,"2024-02-11T17:10:40.577",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752575,1707671440586,"fUST",-560.97,0.00020273,2,"2024-02-11T17:10:40.586",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752576,1707671440596,"fUST",-500.0,0.00020273,2,"2024-02-11T17:10:40.596",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752577,1707671440605,"fUST",-983.13,0.00020273,2,"2024-02-11T17:10:40.605",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752578,1707671440614,"fUST",-796.78,0.00020273,2,"2024-02-11T17:10:40.614",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752579,1707671440623,"fUST",-500.0,0.00020273,2,"2024-02-11T17:10:40.623",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752580,1707671440633,"fUST",-500.0,0.00020273,2,"2024-02-11T17:10:40.633",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752581,1707671440642,"fUST",-500.0,0.00020273,2,"2024-02-11T17:10:40.642",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752582,1707671440651,"fUST",-972.04,0.00020273,2,"2024-02-11T17:10:40.651",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752583,1707671440660,"fUST",-500.0,0.00020273,2,"2024-02-11T17:10:40.660",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752584,1707671440672,"fUST",-512.85,0.00020273,2,"2024-02-11T17:10:40.672",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752585,1707671440681,"fUST",-4576.94,0.00020273,2,"2024-02-11T17:10:40.681",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752586,1707671440690,"fUST",-969.61,0.00020273,2,"2024-02-11T17:10:40.690",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752587,1707671440699,"fUST",-500.0,0.00020273,2,"2024-02-11T17:10:40.699",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752588,1707671440709,"fUST",-500.0,0.00020273,2,"2024-02-11T17:10:40.709",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752589,1707671440718,"fUST",-4035.21,0.00020273,2,"2024-02-11T17:10:40.718",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752590,1707671440727,"fUST",-970.4,0.00020273,2,"2024-02-11T17:10:40.727",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752591,1707671440738,"fUST",-2532.92,0.00020273,2,"2024-02-11T17:10:40.738",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752592,1707671440748,"fUST",-3358.08,0.00020273,2,"2024-02-11T17:10:40.748",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752593,1707671440759,"fUST",-4412.31,0.00020273,2,"2024-02-11T17:10:40.759",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752594,1707671440768,"fUST",-1041.18,0.00020273,2,"2024-02-11T17:10:40.768",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752595,1707671440777,"fUST",-810.81,0.00020273,2,"2024-02-11T17:10:40.777",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752596,1707671440789,"fUST",-3558.2,0.00020273,2,"2024-02-11T17:10:40.789",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752597,1707671440797,"fUST",-8033.48,0.00020273,2,"2024-02-11T17:10:40.797",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752598,1707671440807,"fUST",-500.0,0.00020273,2,"2024-02-11T17:10:40.807",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752599,1707671440816,"fUST",-696.26,0.00020273,2,"2024-02-11T17:10:40.816",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752600,1707671440825,"fUST",-500.0,0.00020273,2,"2024-02-11T17:10:40.825",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752601,1707671440835,"fUST",-507.96,0.00020273,2,"2024-02-11T17:10:40.835",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752602,1707671440844,"fUST",-500.0,0.00020273,2,"2024-02-11T17:10:40.844",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752603,1707671440854,"fUST",-4020.23,0.00020273,2,"2024-02-11T17:10:40.854",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752604,1707671440865,"fUST",-839.95,0.00020273,2,"2024-02-11T17:10:40.865",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752605,1707671440875,"fUST",-500.0,0.00020273,2,"2024-02-11T17:10:40.875",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752606,1707671440884,"fUST",-500.0,0.00020273,2,"2024-02-11T17:10:40.884",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752607,1707671440894,"fUST",-741.31,0.00020273,2,"2024-02-11T17:10:40.894",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752608,1707671440904,"fUST",-933.64,0.00020273,2,"2024-02-11T17:10:40.904",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752609,1707671440914,"fUST",-721.09,0.00020273,2,"2024-02-11T17:10:40.914",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752610,1707671440924,"fUST",-151.0,0.00020411,2,"2024-02-11T17:10:40.924",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752611,1707671440934,"fUST",-44444.0,0.00020447,2,"2024-02-11T17:10:40.934",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752612,1707671440943,"fUST",-935.52,0.00020472,2,"2024-02-11T17:10:40.943",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752613,1707671440953,"fUST",-935.52,0.00020472,2,"2024-02-11T17:10:40.953",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752614,1707671440962,"fUST",-935.52,0.00020472,2,"2024-02-11T17:10:40.962",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752615,1707671440971,"fUST",-935.52,0.00020472,2,"2024-02-11T17:10:40.971",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752616,1707671440983,"fUST",-935.52,0.00020472,2,"2024-02-11T17:10:40.983",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752617,1707671440992,"fUST",-935.52,0.00020472,2,"2024-02-11T17:10:40.992",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752618,1707671441003,"fUST",-935.52,0.00020472,2,"2024-02-11T17:10:41.003",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752619,1707671441013,"fUST",-935.52,0.00020472,2,"2024-02-11T17:10:41.013",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752620,1707671441022,"fUST",-935.52,0.00020472,2,"2024-02-11T17:10:41.022",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752621,1707671441032,"fUST",-935.52,0.00020472,2,"2024-02-11T17:10:41.032",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752622,1707671441042,"fUST",-935.52,0.00020472,2,"2024-02-11T17:10:41.042",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752623,1707671441051,"fUST",-935.52,0.00020472,2,"2024-02-11T17:10:41.051",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752624,1707671441060,"fUST",-935.52,0.00020472,2,"2024-02-11T17:10:41.060",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752625,1707671441069,"fUST",-935.58404794,0.00020472,2,"2024-02-11T17:10:41.069",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752626,1707671441078,"fUST",-1222.69,0.00020472,2,"2024-02-11T17:10:41.078",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752627,1707671441088,"fUST",-1222.69,0.00020472,2,"2024-02-11T17:10:41.088",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752628,1707671441098,"fUST",-1222.69,0.00020472,2,"2024-02-11T17:10:41.098",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752629,1707671441107,"fUST",-1222.69,0.00020472,2,"2024-02-11T17:10:41.107",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752630,1707671441116,"fUST",-1222.69,0.00020472,2,"2024-02-11T17:10:41.116",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752631,1707671441126,"fUST",-1222.69,0.00020472,2,"2024-02-11T17:10:41.126",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752632,1707671441135,"fUST",-1222.69,0.00020472,2,"2024-02-11T17:10:41.135",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752633,1707671441144,"fUST",-1222.69,0.00020472,2,"2024-02-11T17:10:41.144",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752634,1707671441154,"fUST",-1222.69,0.00020472,2,"2024-02-11T17:10:41.154",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752635,1707671441163,"fUST",-1222.69,0.00020472,2,"2024-02-11T17:10:41.163",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752636,1707671441172,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.172",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752637,1707671441181,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.181",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752638,1707671441190,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.190",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752639,1707671441199,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.199",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752640,1707671441208,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.208",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752641,1707671441216,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.216",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752642,1707671441225,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.225",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752643,1707671441353,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.353",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752644,1707671441362,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.362",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752645,1707671441371,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.371",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752646,1707671441380,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.380",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752647,1707671441390,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.390",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752648,1707671441399,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.399",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752649,1707671441408,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.408",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752650,1707671441418,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.418",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752651,1707671441426,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.426",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752652,1707671441435,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.435",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752653,1707671441444,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.444",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752654,1707671441454,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.454",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752655,1707671441463,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.463",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752656,1707671441472,"fUST",-50000.0,0.00020473,2,"2024-02-11T17:10:41.472",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752657,1707671441480,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.480",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752658,1707671441490,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.490",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752659,1707671441500,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.500",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752660,1707671441509,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.509",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752661,1707671441518,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.518",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752662,1707671441527,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.527",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752663,1707671441536,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.536",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752664,1707671441544,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.544",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752665,1707671441553,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.553",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752666,1707671441562,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.562",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752668,1707671441572,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.572",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752669,1707671441581,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.581",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752670,1707671441590,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.590",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752671,1707671441599,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.599",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752672,1707671441608,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.608",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752673,1707671441617,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.617",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752675,1707671441627,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.627",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752676,1707671441636,"fUST",-1661.59319866,0.00020473,2,"2024-02-11T17:10:41.636",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752677,1707671441646,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.646",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752678,1707671441655,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.655",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752679,1707671441665,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.665",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752680,1707671441674,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.674",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752681,1707671441684,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.684",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752682,1707671441693,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.693",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752683,1707671441702,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.702",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752684,1707671441711,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.711",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752685,1707671441721,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.721",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752686,1707671441730,"fUST",-88613.21176618,0.00020473,2,"2024-02-11T17:10:41.730",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752687,1707671441739,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.739",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752688,1707671441749,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.749",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752689,1707671441758,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.758",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752690,1707671441770,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.770",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752691,1707671441779,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.779",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752692,1707671441788,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.788",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752693,1707671441797,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.797",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752694,1707671441806,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.806",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752695,1707671441816,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.816",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752696,1707671441826,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.826",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752697,1707671441835,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.835",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752698,1707671441844,"fUST",-17010.1624862,0.00020473,2,"2024-02-11T17:10:41.844",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752699,1707671441853,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.853",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752700,1707671441864,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.864",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752701,1707671441874,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.874",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752702,1707671441882,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.882",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752703,1707671441891,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.891",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752704,1707671441901,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.901",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752705,1707671441909,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.909",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752706,1707671441919,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.919",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752707,1707671441928,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.928",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752708,1707671441937,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.937",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752709,1707671441946,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.946",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752710,1707671441956,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.956",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752711,1707671441966,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.966",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752712,1707671441975,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.975",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752713,1707671441984,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.984",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752714,1707671441993,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:41.993",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752715,1707671442002,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:42.002",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752716,1707671442011,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:42.011",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752717,1707671442021,"fUST",-5000.0,0.00020473,2,"2024-02-11T17:10:42.021",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752718,1707671442030,"fUST",-741.88064759,0.00020546,2,"2024-02-11T17:10:42.030",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752719,1707671442039,"fUST",-500.0,0.00020547,2,"2024-02-11T17:10:42.039",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752720,1707671442048,"fUST",-208.37903851,0.00020547,2,"2024-02-11T17:10:42.048",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752721,1707671442057,"fUST",-500.0,0.00020547,2,"2024-02-11T17:10:42.057",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752722,1707671442066,"fUST",-850.65,0.00020547,2,"2024-02-11T17:10:42.066",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752723,1707671442076,"fUST",-560.97,0.00020547,2,"2024-02-11T17:10:42.076",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752724,1707671442085,"fUST",-500.0,0.00020547,2,"2024-02-11T17:10:42.085",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752725,1707671442095,"fUST",-983.13,0.00020547,2,"2024-02-11T17:10:42.095",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752726,1707671442104,"fUST",-796.78,0.00020547,2,"2024-02-11T17:10:42.104",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752727,1707671442113,"fUST",-543.73237745,0.00020547,2,"2024-02-11T17:10:42.113",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752728,1707671442122,"fUST",-331.51457676,0.00020547,2,"2024-02-11T17:10:42.122",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752729,1707671442132,"fUST",-972.04,0.00020547,2,"2024-02-11T17:10:42.132",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752730,1707671442142,"fUST",-500.0,0.00020547,2,"2024-02-11T17:10:42.142",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752731,1707671442151,"fUST",-512.85,0.00020547,2,"2024-02-11T17:10:42.151",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752732,1707671442160,"fUST",-4576.94,0.00020547,2,"2024-02-11T17:10:42.160",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752733,1707671442171,"fUST",-969.61,0.00020547,2,"2024-02-11T17:10:42.171",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752734,1707671442180,"fUST",-500.0,0.00020547,2,"2024-02-11T17:10:42.180",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752735,1707671442189,"fUST",-4035.21,0.00020547,2,"2024-02-11T17:10:42.189",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752736,1707671442198,"fUST",-500.0,0.00020547,2,"2024-02-11T17:10:42.198",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752737,1707671442207,"fUST",-970.4,0.00020547,2,"2024-02-11T17:10:42.207",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752738,1707671442216,"fUST",-2532.92,0.00020547,2,"2024-02-11T17:10:42.216",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752739,1707671442226,"fUST",-3358.08,0.00020547,2,"2024-02-11T17:10:42.226",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752740,1707671442235,"fUST",-4412.31,0.00020547,2,"2024-02-11T17:10:42.235",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752741,1707671442244,"fUST",-1041.18,0.00020547,2,"2024-02-11T17:10:42.244",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752742,1707671442253,"fUST",-810.81,0.00020547,2,"2024-02-11T17:10:42.253",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752743,1707671442261,"fUST",-3558.2,0.00020547,2,"2024-02-11T17:10:42.261",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752744,1707671442270,"fUST",-8033.48,0.00020547,2,"2024-02-11T17:10:42.270",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752745,1707671442280,"fUST",-500.0,0.00020547,2,"2024-02-11T17:10:42.280",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752746,1707671442289,"fUST",-696.26,0.00020547,2,"2024-02-11T17:10:42.289",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752747,1707671442297,"fUST",-500.0,0.00020547,2,"2024-02-11T17:10:42.297",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752748,1707671442306,"fUST",-507.96,0.00020547,2,"2024-02-11T17:10:42.306",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752749,1707671442315,"fUST",-500.0,0.00020547,2,"2024-02-11T17:10:42.315",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752750,1707671442325,"fUST",-4020.23,0.00020547,2,"2024-02-11T17:10:42.325",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752751,1707671442334,"fUST",-839.95,0.00020547,2,"2024-02-11T17:10:42.334",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752752,1707671442342,"fUST",-500.0,0.00020547,2,"2024-02-11T17:10:42.342",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752753,1707671442351,"fUST",-500.0,0.00020547,2,"2024-02-11T17:10:42.351",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752754,1707671442360,"fUST",-741.31,0.00020547,2,"2024-02-11T17:10:42.360",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752755,1707671442369,"fUST",-933.64,0.00020547,2,"2024-02-11T17:10:42.369",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752756,1707671442379,"fUST",-721.09,0.00020547,2,"2024-02-11T17:10:42.379",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752757,1707671442387,"fUST",-13756.70775958,0.00020678,2,"2024-02-11T17:10:42.387",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752758,1707671442585,"fUST",-1222.69,0.00020472,2,"2024-02-11T17:10:42.585",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752759,1707671442594,"fUST",-1222.69,0.00020472,2,"2024-02-11T17:10:42.594",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752760,1707671442603,"fUST",-1222.86978825,0.00020472,2,"2024-02-11T17:10:42.603",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752761,1707671442613,"fUST",-9802.69036535,0.00020678,2,"2024-02-11T17:10:42.613",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752763,1707671442624,"fUST",-5394.19670576,0.00020678,2,"2024-02-11T17:10:42.624",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752765,1707671442637,"fUST",-5123.74321239,0.00020678,2,"2024-02-11T17:10:42.637",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752767,1707671442648,"fUST",-5066.96268662,0.00020678,2,"2024-02-11T17:10:42.648",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752770,1707671442659,"fUST",-4803.56053548,0.00020678,2,"2024-02-11T17:10:42.659",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752772,1707671442672,"fUST",-5298.18722864,0.00020678,2,"2024-02-11T17:10:42.672",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313752920,1707671444496,"fUST",-616.25571,0.00019178,2,"2024-02-11T17:10:44.496",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753078,1707671446065,"fUST",-111.54429,0.00019178,2,"2024-02-11T17:10:46.065",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753079,1707671446074,"fUST",-3432.71,0.00019178,2,"2024-02-11T17:10:46.074",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753080,1707671446084,"fUST",-727.8,0.00019452,2,"2024-02-11T17:10:46.084",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753081,1707671446093,"fUST",-3432.71,0.00019452,2,"2024-02-11T17:10:46.093",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753082,1707671446102,"fUST",-727.8,0.00019726,2,"2024-02-11T17:10:46.102",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753083,1707671446111,"fUST",-3432.71,0.00019726,2,"2024-02-11T17:10:46.111",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753084,1707671446120,"fUST",-727.8,0.0002,2,"2024-02-11T17:10:46.120",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753085,1707671446130,"fUST",-727.8,0.00020273,2,"2024-02-11T17:10:46.130",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753086,1707671446139,"fUST",-727.8,0.00020547,2,"2024-02-11T17:10:46.139",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753087,1707671446148,"fUST",-4083.3257089,0.00020668,3,"2024-02-11T17:10:46.148",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753089,1707671446160,"fUST",-11855.92013422,0.00020668,3,"2024-02-11T17:10:46.160",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753325,1707671454154,"fUST",154.90705577,0.00017505,3,"2024-02-11T17:10:54.154",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753330,1707671480162,"fUST",154.92253873,0.00018599,3,"2024-02-11T17:11:20.162",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753331,1707671496944,"fUST",154.92253873,0.00018608,3,"2024-02-11T17:11:36.944",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753332,1707671516157,"fUST",154.92253873,0.00018572,3,"2024-02-11T17:11:56.157",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753333,1707671534158,"fUST",154.92253873,0.00018424,3,"2024-02-11T17:12:14.158",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753342,1707671554165,"fUST",154.92253873,0.00018397,3,"2024-02-11T17:12:34.165",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753343,1707671570176,"fUST",154.92253873,0.00017998,3,"2024-02-11T17:12:50.176",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753344,1707671590167,"fUST",154.92253873,0.00017505,3,"2024-02-11T17:13:10.167",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753345,1707671606170,"fUST",154.92253873,0.00017505,3,"2024-02-11T17:13:26.170",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753346,1707671624188,"fUST",154.92253873,0.00017505,3,"2024-02-11T17:13:44.188",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753347,1707671644181,"fUST",154.92253873,0.00017505,3,"2024-02-11T17:14:04.181",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753349,1707671666298,"fUST",154.92253873,0.00017258,3,"2024-02-11T17:14:26.298",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753350,1707671688199,"fUST",154.92253873,0.00017258,3,"2024-02-11T17:14:48.199",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753351,1707671710207,"fUST",154.92253873,0.00017258,3,"2024-02-11T17:15:10.207",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753353,1707671726235,"fUST",154.92253873,0.00017258,3,"2024-02-11T17:15:26.235",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753354,1707671744226,"fUST",154.92253873,0.00017258,3,"2024-02-11T17:15:44.226",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753359,1707671764210,"fUST",154.92253873,0.00017258,3,"2024-02-11T17:16:04.210",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753366,1707671782216,"fUST",154.92253873,0.00017258,3,"2024-02-11T17:16:22.216",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753369,1707671802217,"fUST",154.92253873,0.00017258,3,"2024-02-11T17:16:42.217",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753377,1707671824220,"fUST",154.92253873,0.00017258,3,"2024-02-11T17:17:04.220",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753378,1707671840242,"fUST",154.92253873,0.00017258,3,"2024-02-11T17:17:20.242",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753379,1707671864230,"fUST",154.92253873,0.00017258,3,"2024-02-11T17:17:44.230",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753380,1707671884237,"fUST",154.92253873,0.00017258,3,"2024-02-11T17:18:04.237",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753381,1707671902231,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:18:22.231",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753382,1707671918242,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:18:38.242",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753383,1707671934246,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:18:54.246",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753384,1707671950244,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:19:10.244",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753385,1707671968249,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:19:28.249",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753386,1707671988255,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:19:48.255",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753387,1707672004267,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:20:04.267",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753388,1707672024604,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:20:24.604",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753389,1707672042259,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:20:42.259",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753390,1707672066262,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:21:06.262",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753391,1707672082285,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:21:22.285",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753392,1707672102261,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:21:42.261",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753394,1707672118259,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:21:58.259",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753396,1707672146267,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:22:26.267",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753397,1707672166269,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:22:46.269",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753398,1707672184270,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:23:04.270",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753399,1707672200276,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:23:20.276",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753401,1707672216342,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:23:36.342",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753402,1707672236270,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:23:56.270",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753403,1707672252290,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:24:12.290",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753404,1707672270279,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:24:30.279",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753405,1707672290280,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:24:50.280",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753406,1707672306273,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:25:06.273",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753407,1707672330293,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:25:30.293",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753409,1707672352285,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:25:52.285",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753410,1707672378310,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:26:18.310",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753411,1707672398305,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:26:38.305",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753412,1707672418293,"fUST",154.90705577,0.00017258,3,"2024-02-11T17:26:58.293",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753414,1707672434303,"fUST",154.90705577,0.00017504,3,"2024-02-11T17:27:14.303",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753415,1707672454296,"fUST",154.90705577,0.00017504,3,"2024-02-11T17:27:34.296",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753416,1707672474297,"fUST",154.90705577,0.00017504,3,"2024-02-11T17:27:54.297",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753417,1707672492317,"fUST",154.90705577,0.00017504,3,"2024-02-11T17:28:12.317",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753419,1707672510327,"fUST",154.90705577,0.00017504,3,"2024-02-11T17:28:30.327",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753422,1707672528322,"fUST",154.90705577,0.00017616,3,"2024-02-11T17:28:48.322",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753423,1707672548330,"fUST",154.90705577,0.00017607,3,"2024-02-11T17:29:08.330",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753424,1707672568329,"fUST",154.90705577,0.00017589,3,"2024-02-11T17:29:28.329",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753425,1707672586331,"fUST",154.90705577,0.0001758,3,"2024-02-11T17:29:46.331",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753426,1707672600320,"fUST",154.90705577,0.00017598,3,"2024-02-11T17:30:00.320",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753436,1707672624332,"fUST",154.90705577,0.00017553,3,"2024-02-11T17:30:24.332",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753629,1707672638375,"fUST",-659.22559524,0.000189,2,"2024-02-11T17:30:38.375",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753631,1707672638384,"fUST",-171.631999,0.00019,2,"2024-02-11T17:30:38.384",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753633,1707672638394,"fUST",-1000.0,0.00019,19,"2024-02-11T17:30:38.394",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753635,1707672638403,"fUST",-727.21,0.00019178,2,"2024-02-11T17:30:38.403",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753637,1707672638412,"fUST",-500.0,0.00019178,2,"2024-02-11T17:30:38.412",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753639,1707672638421,"fUST",-500.0,0.00019178,2,"2024-02-11T17:30:38.421",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753641,1707672638431,"fUST",-500.0,0.00019178,2,"2024-02-11T17:30:38.431",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753643,1707672638440,"fUST",-777.05,0.00019178,2,"2024-02-11T17:30:38.440",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753645,1707672638450,"fUST",-3309.23,0.00019178,2,"2024-02-11T17:30:38.450",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753647,1707672638459,"fUST",-608.11,0.00019178,2,"2024-02-11T17:30:38.459",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753649,1707672638468,"fUST",-637.99,0.00019178,2,"2024-02-11T17:30:38.468",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753651,1707672638478,"fUST",-500.0,0.00019178,2,"2024-02-11T17:30:38.478",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753653,1707672638486,"fUST",-737.35,0.00019178,2,"2024-02-11T17:30:38.486",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753655,1707672638495,"fUST",-169.675524,0.00019178,2,"2024-02-11T17:30:38.495",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753657,1707672638504,"fUST",-500.0,0.00019441,2,"2024-02-11T17:30:38.504",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753659,1707672638513,"fUST",-2668.65,0.0001945,2,"2024-02-11T17:30:38.513",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753661,1707672638522,"fUST",-6025.11,0.0001945,2,"2024-02-11T17:30:38.522",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753663,1707672638531,"fUST",-3015.17,0.0001945,2,"2024-02-11T17:30:38.531",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753665,1707672638540,"fUST",-534.89792069,0.0001945,2,"2024-02-11T17:30:38.540",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753667,1707672638549,"fUST",-500.0,0.0001945,2,"2024-02-11T17:30:38.549",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753669,1707672638558,"fUST",-500.0,0.0001945,2,"2024-02-11T17:30:38.558",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753671,1707672638567,"fUST",-540.81,0.0001945,2,"2024-02-11T17:30:38.567",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753673,1707672638576,"fUST",-500.0,0.0001945,2,"2024-02-11T17:30:38.576",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753675,1707672638585,"fUST",-597.59,0.00019451,2,"2024-02-11T17:30:38.585",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753677,1707672638594,"fUST",-500.0,0.00019451,2,"2024-02-11T17:30:38.594",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753679,1707672638602,"fUST",-500.0,0.00019451,2,"2024-02-11T17:30:38.602",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753681,1707672638611,"fUST",-1899.69,0.00019451,2,"2024-02-11T17:30:38.611",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753683,1707672638620,"fUST",-2518.56,0.00019451,2,"2024-02-11T17:30:38.620",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753685,1707672638629,"fUST",-500.0,0.00019451,2,"2024-02-11T17:30:38.629",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753687,1707672638638,"fUST",-780.89,0.00019451,2,"2024-02-11T17:30:38.638",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753688,1707672638647,"fUST",-629.96,0.00019451,2,"2024-02-11T17:30:38.647",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753689,1707672638656,"fUST",-522.2,0.00019451,2,"2024-02-11T17:30:38.656",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753690,1707672638665,"fUST",-276.97913814,0.00019451,2,"2024-02-11T17:30:38.665",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753691,1707672638674,"fUST",-500.0,0.00019451,2,"2024-02-11T17:30:38.674",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753692,1707672638683,"fUST",-231.04827853,0.00019451,2,"2024-02-11T17:30:38.683",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753693,1707672638692,"fUST",-500.0,0.00019451,2,"2024-02-11T17:30:38.692",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753694,1707672638702,"fUST",-700.23,0.00019451,2,"2024-02-11T17:30:38.702",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753695,1707672638711,"fUST",-555.98,0.00019451,2,"2024-02-11T17:30:38.711",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753696,1707672638720,"fUST",-545.85,0.00019451,2,"2024-02-11T17:30:38.720",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753698,1707672638729,"fUST",-3003.62,0.00019451,2,"2024-02-11T17:30:38.729",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753699,1707672638738,"fUST",-500.0,0.00019451,2,"2024-02-11T17:30:38.738",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753700,1707672638747,"fUST",-500.0,0.00019451,2,"2024-02-11T17:30:38.747",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753701,1707672638757,"fUST",-500.0,0.00019451,2,"2024-02-11T17:30:38.757",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753703,1707672638766,"fUST",-3026.41,0.00019451,2,"2024-02-11T17:30:38.766",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753705,1707672638776,"fUST",-727.21,0.00019452,2,"2024-02-11T17:30:38.776",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753706,1707672638785,"fUST",-500.0,0.00019452,2,"2024-02-11T17:30:38.785",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753707,1707672638794,"fUST",-777.05,0.00019452,2,"2024-02-11T17:30:38.794",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753708,1707672638803,"fUST",-3309.23,0.00019452,2,"2024-02-11T17:30:38.803",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753709,1707672638812,"fUST",-608.11,0.00019452,2,"2024-02-11T17:30:38.812",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753710,1707672638821,"fUST",-637.99,0.00019452,2,"2024-02-11T17:30:38.821",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753711,1707672638830,"fUST",-500.0,0.00019452,2,"2024-02-11T17:30:38.830",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753712,1707672638839,"fUST",-737.35,0.00019452,2,"2024-02-11T17:30:38.839",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753713,1707672638849,"fUST",-1707.45509152,0.00019485,3,"2024-02-11T17:30:38.849",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753714,1707672638861,"fUST",-2331.36248668,0.00019485,3,"2024-02-11T17:30:38.861",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753734,1707672644380,"fUST",-1820.54,0.00019451,2,"2024-02-11T17:30:44.380",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753735,1707672644389,"fUST",-3039.30299656,0.00019485,3,"2024-02-11T17:30:44.389",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753740,1707672648924,"fUST",154.90705577,0.00017997,3,"2024-02-11T17:30:48.924",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753741,1707672664342,"fUST",154.90705577,0.00017988,3,"2024-02-11T17:31:04.342",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753742,1707672682347,"fUST",154.90705577,0.00017751,3,"2024-02-11T17:31:22.347",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753743,1707672700347,"fUST",154.90705577,0.00017751,3,"2024-02-11T17:31:40.347",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753744,1707672720358,"fUST",154.90705577,0.00017751,3,"2024-02-11T17:32:00.358",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753745,1707672734345,"fUST",154.90705577,0.00017751,3,"2024-02-11T17:32:14.345",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753746,1707672752343,"fUST",154.90705577,0.00017751,3,"2024-02-11T17:32:32.343",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753747,1707672772427,"fUST",154.90705577,0.0001797,3,"2024-02-11T17:32:52.427",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753748,1707672794422,"fUST",154.90705577,0.00017987,3,"2024-02-11T17:33:14.422",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753754,1707672810434,"fUST",154.90705577,0.00017969,3,"2024-02-11T17:33:30.434",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753755,1707672832417,"fUST",154.90705577,0.00017996,3,"2024-02-11T17:33:52.417",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753756,1707672854436,"fUST",154.90705577,0.00017978,3,"2024-02-11T17:34:14.436",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753757,1707672874417,"fUST",154.90705577,0.0001796,3,"2024-02-11T17:34:34.417",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753758,1707672890426,"fUST",154.90705577,0.00017743,3,"2024-02-11T17:34:50.426",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753759,1707672910432,"fUST",154.90705577,0.00017503,3,"2024-02-11T17:35:10.432",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753760,1707672928428,"fUST",154.90705577,0.00017503,3,"2024-02-11T17:35:28.428",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753761,1707672944430,"fUST",154.90705577,0.00017503,3,"2024-02-11T17:35:44.430",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753762,1707672960429,"fUST",154.90705577,0.00017503,3,"2024-02-11T17:36:00.429",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753763,1707672980434,"fUST",154.90705577,0.00017503,3,"2024-02-11T17:36:20.434",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753764,1707672998444,"fUST",154.90705577,0.00017503,3,"2024-02-11T17:36:38.444",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753765,1707673016468,"fUST",154.90705577,0.00017503,3,"2024-02-11T17:36:56.468",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753766,1707673036450,"fUST",154.90705577,0.00017723,3,"2024-02-11T17:37:16.450",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753767,1707673052460,"fUST",154.90705577,0.00017503,3,"2024-02-11T17:37:32.460",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753768,1707673072455,"fUST",154.90705577,0.00017503,3,"2024-02-11T17:37:52.455",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753769,1707673088448,"fUST",154.90705577,0.00017503,3,"2024-02-11T17:38:08.448",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753771,1707673108457,"fUST",154.90705577,0.00017503,3,"2024-02-11T17:38:28.457",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753772,1707673126541,"fUST",154.90705577,0.00017503,3,"2024-02-11T17:38:46.541",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753773,1707673152469,"fUST",154.8915759,0.00017503,3,"2024-02-11T17:39:12.469",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753774,1707673174480,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:39:34.480",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753775,1707673190471,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:39:50.471",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753776,1707673210479,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:40:10.479",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753777,1707673230475,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:40:30.475",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753778,1707673246471,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:40:46.471",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753779,1707673264488,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:41:04.488",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753780,1707673288469,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:41:28.469",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753781,1707673304486,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:41:44.486",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753782,1707673326490,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:42:06.490",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753783,1707673342480,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:42:22.480",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753784,1707673364476,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:42:44.476",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753785,1707673378667,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:42:58.667",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753786,1707673396527,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:43:16.527",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753787,1707673416503,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:43:36.503",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753788,1707673434495,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:43:54.495",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753789,1707673458582,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:44:18.582",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753790,1707673474496,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:44:34.496",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753791,1707673498503,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:44:58.503",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753792,1707673520514,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:45:20.514",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753793,1707673540518,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:45:40.518",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753794,1707673560522,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:46:00.522",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753795,1707673576523,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:46:16.523",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753796,1707673596532,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:46:36.532",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753798,1707673622535,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:47:02.535",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753799,1707673636527,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:47:16.527",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753800,1707673652531,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:47:32.531",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753801,1707673672545,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:47:52.545",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753802,1707673694548,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:48:14.548",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753803,1707673710551,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:48:30.551",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753804,1707673728857,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:48:48.857",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753805,1707673748548,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:49:08.548",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753806,1707673762546,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:49:22.546",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753807,1707673780642,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:49:40.642",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753810,1707673796557,"fUST",154.87609912,0.00017503,3,"2024-02-11T17:49:56.557",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753816,1707673812377,"fUST",913.72917389,0.00018,2,"2024-02-11T17:50:12.377",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753817,1707673822563,"fUST",154.87609912,0.00017748,3,"2024-02-11T17:50:22.563",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753857,1707673832430,"fUST",-212.72419898,0.00018897,2,"2024-02-11T17:50:32.430",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753859,1707673832440,"fUST",-160.16428203,0.00018898,2,"2024-02-11T17:50:32.440",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753861,1707673832452,"fUST",-573.16071234,0.00018898,2,"2024-02-11T17:50:32.452",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753864,1707673832461,"fUST",-439.48373016,0.000189,2,"2024-02-11T17:50:32.461",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753866,1707673832472,"fUST",-500.0,0.0001945,2,"2024-02-11T17:50:32.472",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313753867,1707673832481,"fUST",-444.73780864,0.0001945,2,"2024-02-11T17:50:32.481",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754081,1707673838563,"fUST",-55.26219136,0.0001945,2,"2024-02-11T17:50:38.563",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754082,1707673838574,"fUST",-712.3,0.0001945,2,"2024-02-11T17:50:38.574",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754083,1707673838583,"fUST",-500.0,0.0001945,2,"2024-02-11T17:50:38.583",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754084,1707673838592,"fUST",-454.47444014,0.0001945,2,"2024-02-11T17:50:38.592",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754085,1707673838601,"fUST",-557.44,0.0001945,2,"2024-02-11T17:50:38.601",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754086,1707673838612,"fUST",-500.0,0.0001945,2,"2024-02-11T17:50:38.612",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754087,1707673838621,"fUST",-500.0,0.0001945,2,"2024-02-11T17:50:38.621",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754088,1707673838630,"fUST",-501.85365298,0.0001945,2,"2024-02-11T17:50:38.630",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754089,1707673838639,"fUST",-584.82,0.0001945,2,"2024-02-11T17:50:38.639",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754090,1707673838648,"fUST",-500.0,0.0001945,2,"2024-02-11T17:50:38.648",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754091,1707673838657,"fUST",-675.91,0.0001945,2,"2024-02-11T17:50:38.657",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754092,1707673838667,"fUST",-369.01425725,0.00019451,2,"2024-02-11T17:50:38.667",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754093,1707673838679,"fUST",-130.98574275,0.00019451,2,"2024-02-11T17:50:38.679",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754094,1707673838688,"fUST",-666.61,0.00019451,2,"2024-02-11T17:50:38.688",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754095,1707673838697,"fUST",-4.84639428,0.000195,2,"2024-02-11T17:50:38.697",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754098,1707673840558,"fUST",154.87609912,0.00017748,3,"2024-02-11T17:50:40.558",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754108,1707673841766,"fUST",-1110.73629147,0.000195,2,"2024-02-11T17:50:41.766",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754109,1707673841776,"fUST",-2413.62,0.00019694,2,"2024-02-11T17:50:41.776",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754110,1707673841785,"fUST",-748.35,0.00019694,2,"2024-02-11T17:50:41.785",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754111,1707673841803,"fUST",-500.0,0.00019694,2,"2024-02-11T17:50:41.803",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754112,1707673841814,"fUST",-566.45,0.00019694,2,"2024-02-11T17:50:41.814",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754113,1707673841823,"fUST",-2878.47,0.00019694,2,"2024-02-11T17:50:41.823",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754114,1707673841833,"fUST",-351.28218481,0.00019694,2,"2024-02-11T17:50:41.833",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754115,1707673841842,"fUST",-2900.31,0.00019694,2,"2024-02-11T17:50:41.842",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754116,1707673841851,"fUST",-3033.46,0.00019694,2,"2024-02-11T17:50:41.851",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754117,1707673841861,"fUST",-593.52,0.00019722,2,"2024-02-11T17:50:41.861",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754118,1707673841870,"fUST",-2557.46,0.00019722,2,"2024-02-11T17:50:41.870",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754119,1707673841880,"fUST",-2889.54,0.00019722,2,"2024-02-11T17:50:41.880",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754120,1707673841889,"fUST",-5774.06,0.00019722,2,"2024-02-11T17:50:41.889",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754121,1707673841898,"fUST",-500.0,0.00019722,2,"2024-02-11T17:50:41.898",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754122,1707673841907,"fUST",-500.0,0.00019722,2,"2024-02-11T17:50:41.907",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754123,1707673841916,"fUST",-518.28,0.00019722,2,"2024-02-11T17:50:41.916",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754124,1707673841925,"fUST",-500.0,0.00019722,2,"2024-02-11T17:50:41.925",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754125,1707673841934,"fUST",-500.0,0.00019722,2,"2024-02-11T17:50:41.934",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754126,1707673841943,"fUST",-500.0,0.00019723,2,"2024-02-11T17:50:41.943",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754127,1707673841952,"fUST",-645.21,0.00019723,2,"2024-02-11T17:50:41.952",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754128,1707673841961,"fUST",-532.03,0.00019723,2,"2024-02-11T17:50:41.961",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754129,1707673841970,"fUST",-717.18,0.00019723,2,"2024-02-11T17:50:41.970",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754130,1707673841979,"fUST",-500.0,0.00019723,2,"2024-02-11T17:50:41.979",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754131,1707673841988,"fUST",-523.11,0.00019723,2,"2024-02-11T17:50:41.988",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754132,1707673841997,"fUST",-500.0,0.00019723,2,"2024-02-11T17:50:41.997",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754133,1707673842011,"fUST",-1744.69,0.00019723,2,"2024-02-11T17:50:42.011",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754134,1707673842020,"fUST",-500.0,0.00019724,2,"2024-02-11T17:50:42.020",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754135,1707673842029,"fUST",-712.3,0.00019724,2,"2024-02-11T17:50:42.029",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754136,1707673842039,"fUST",-500.0,0.00019724,2,"2024-02-11T17:50:42.039",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754137,1707673842048,"fUST",-557.44,0.00019724,2,"2024-02-11T17:50:42.048",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754138,1707673842057,"fUST",-584.82,0.00019724,2,"2024-02-11T17:50:42.057",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754139,1707673842066,"fUST",-500.0,0.00019724,2,"2024-02-11T17:50:42.066",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754140,1707673842075,"fUST",-675.91,0.00019724,2,"2024-02-11T17:50:42.075",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754141,1707673842084,"fUST",-500.0,0.00019725,2,"2024-02-11T17:50:42.084",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754142,1707673842093,"fUST",-666.61,0.00019725,2,"2024-02-11T17:50:42.093",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754143,1707673842102,"fUST",-2413.62,0.00019968,2,"2024-02-11T17:50:42.102",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754144,1707673842111,"fUST",-748.35,0.00019968,2,"2024-02-11T17:50:42.111",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754145,1707673842120,"fUST",-500.0,0.00019968,2,"2024-02-11T17:50:42.120",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754146,1707673842130,"fUST",-566.45,0.00019968,2,"2024-02-11T17:50:42.130",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754147,1707673842139,"fUST",-2878.47,0.00019968,2,"2024-02-11T17:50:42.139",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754148,1707673842148,"fUST",-2900.31,0.00019968,2,"2024-02-11T17:50:42.148",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754149,1707673842157,"fUST",-284.21530393,0.00019968,2,"2024-02-11T17:50:42.157",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754155,1707673843524,"fUST",-302.00997705,0.00019968,2,"2024-02-11T17:50:43.524",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754156,1707673843538,"fUST",-2447.23471902,0.00019968,2,"2024-02-11T17:50:43.538",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754157,1707673843547,"fUST",-1715.2099594,0.0001999,3,"2024-02-11T17:50:43.547",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754178,1707673846505,"fUST",-510.98,0.00019694,2,"2024-02-11T17:50:46.505",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754179,1707673846515,"fUST",-2212.49,0.00019723,2,"2024-02-11T17:50:46.515",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754180,1707673846525,"fUST",-510.98,0.00019968,2,"2024-02-11T17:50:46.525",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754181,1707673846535,"fUST",-6798.414687,0.0001999,3,"2024-02-11T17:50:46.535",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754182,1707673846547,"fUST",-462.09347315,0.0001999,3,"2024-02-11T17:50:46.547",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754183,1707673858573,"fUST",154.87609912,0.00017998,3,"2024-02-11T17:50:58.573",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754184,1707673878570,"fUST",154.87609912,0.00017989,3,"2024-02-11T17:51:18.570",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754185,1707673896683,"fUST",154.87609912,0.00017998,3,"2024-02-11T17:51:36.683",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754186,1707673904218,"fUST",155.39246349,0.00017998,2,"2024-02-11T17:51:44.218",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754187,1707673914577,"fUST",154.87609912,0.00017989,3,"2024-02-11T17:51:54.577",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754188,1707673935102,"fUST",154.87609912,0.00017989,3,"2024-02-11T17:52:15.102",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754191,1707673957081,"fUST",154.87609912,0.00017995,3,"2024-02-11T17:52:37.081",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754193,1707673975077,"fUST",154.87609912,0.00017987,3,"2024-02-11T17:52:55.077",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754194,1707673993076,"fUST",154.87609912,0.00017989,3,"2024-02-11T17:53:13.076",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754195,1707674009087,"fUST",154.87609912,0.00017986,3,"2024-02-11T17:53:29.087",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754196,1707674027087,"fUST",154.87609912,0.00017986,3,"2024-02-11T17:53:47.087",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754198,1707674045088,"fUST",154.87609912,0.00017989,3,"2024-02-11T17:54:05.088",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754200,1707674065278,"fUST",154.87609912,0.00017986,3,"2024-02-11T17:54:25.278",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754201,1707674079092,"fUST",154.87609912,0.00017748,3,"2024-02-11T17:54:39.092",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754203,1707674101103,"fUST",154.87609912,0.00017748,3,"2024-02-11T17:55:01.103",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754204,1707674121096,"fUST",154.87609912,0.00017748,3,"2024-02-11T17:55:21.096",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754205,1707674141126,"fUST",154.87609912,0.00017748,3,"2024-02-11T17:55:41.126",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754207,1707674161108,"fUST",154.87609912,0.00017748,3,"2024-02-11T17:56:01.108",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754208,1707674183269,"fUST",154.87609912,0.00017748,3,"2024-02-11T17:56:23.269",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754209,1707674201201,"fUST",154.87609912,0.00017748,3,"2024-02-11T17:56:41.201",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754210,1707674221157,"fUST",154.87609912,0.00017748,3,"2024-02-11T17:57:01.157",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754212,1707674241156,"fUST",154.87609912,0.00017748,3,"2024-02-11T17:57:21.156",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754213,1707674263137,"fUST",154.87609912,0.00017748,3,"2024-02-11T17:57:43.137",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754215,1707674281148,"fUST",154.87609912,0.00017748,3,"2024-02-11T17:58:01.148",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754216,1707674301140,"fUST",154.87609912,0.00017748,3,"2024-02-11T17:58:21.140",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754217,1707674319154,"fUST",154.87609912,0.00017748,3,"2024-02-11T17:58:39.154",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754218,1707674339140,"fUST",154.87609912,0.00017748,3,"2024-02-11T17:58:59.140",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754219,1707674357142,"fUST",154.87609912,0.00017748,3,"2024-02-11T17:59:17.142",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754220,1707674377153,"fUST",154.87609912,0.00017748,3,"2024-02-11T17:59:37.153",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754221,1707674395159,"fUST",154.87609912,0.00017748,3,"2024-02-11T17:59:55.159",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754224,1707674413176,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:00:13.176",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754225,1707674431165,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:00:31.165",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754226,1707674449160,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:00:49.160",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754227,1707674473175,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:01:13.175",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754228,1707674493174,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:01:33.174",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754229,1707674513177,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:01:53.177",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754230,1707674531176,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:02:11.176",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754231,1707674547200,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:02:27.200",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754232,1707674570428,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:02:50.428",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754233,1707674583192,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:03:03.192",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754235,1707674605190,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:03:25.190",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754238,1707674627205,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:03:47.205",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754239,1707674643196,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:04:03.196",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754240,1707674657218,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:04:17.218",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754241,1707674681204,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:04:41.204",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754242,1707674699230,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:04:59.230",0.00041610000000000003,26.11,0.6777244879722477,190473954.02761805]
[313754244,1707674715212,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:05:15.212",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754245,1707674733220,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:05:33.220",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754246,1707674753237,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:05:53.237",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754247,1707674775226,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:06:15.226",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754248,1707674795229,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:06:35.229",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754249,1707674813437,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:06:53.437",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754250,1707674829244,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:07:09.244",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754251,1707674853248,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:07:33.248",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754253,1707674871244,"fUST",154.87609912,0.00017989,3,"2024-02-11T18:07:51.244",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754256,1707674887263,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:08:07.263",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754265,1707674901258,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:08:21.258",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754266,1707674919253,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:08:39.253",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754274,1707674939245,"fUST",154.87609912,0.00017977,3,"2024-02-11T18:08:59.245",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754281,1707674959247,"fUST",154.87609912,0.00017977,3,"2024-02-11T18:09:19.247",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754284,1707674973249,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:09:33.249",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754285,1707674991254,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:09:51.254",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754289,1707675013286,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:10:13.286",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754291,1707675031287,"fUST",154.87609912,0.00017748,3,"2024-02-11T18:10:31.287",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754313,1707675035078,"fUST",-212.72419898,0.00018899,2,"2024-02-11T18:10:35.078",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754314,1707675035087,"fUST",-292.98915344,0.000189,2,"2024-02-11T18:10:35.087",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754316,1707675035097,"fUST",-1000.0,0.00019,19,"2024-02-11T18:10:35.097",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754318,1707675035107,"fUST",-169.675524,0.00019178,2,"2024-02-11T18:10:35.107",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754320,1707675035116,"fUST",-353.54190943,0.000195,2,"2024-02-11T18:10:35.116",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754408,1707675041923,"fUST",-762.04077632,0.000195,2,"2024-02-11T18:10:41.923",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754409,1707675041933,"fUST",-284.52395143,0.00019721,2,"2024-02-11T18:10:41.933",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754410,1707675041945,"fUST",-64.96310017,0.00019721,2,"2024-02-11T18:10:41.945",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754412,1707675041954,"fUST",-189.29335551,0.00019722,2,"2024-02-11T18:10:41.954",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754414,1707675041965,"fUST",-310.70664449,0.00019722,2,"2024-02-11T18:10:41.965",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754416,1707675041975,"fUST",-500.0,0.00019722,2,"2024-02-11T18:10:41.975",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754418,1707675041984,"fUST",-652.94,0.00019722,2,"2024-02-11T18:10:41.984",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754420,1707675041993,"fUST",-611.06,0.00019722,2,"2024-02-11T18:10:41.993",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754421,1707675042003,"fUST",-500.0,0.00019722,2,"2024-02-11T18:10:42.003",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754423,1707675042012,"fUST",-2658.62,0.00019722,2,"2024-02-11T18:10:42.012",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754424,1707675042021,"fUST",-2780.67,0.00019722,2,"2024-02-11T18:10:42.021",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754425,1707675042031,"fUST",-500.0,0.00019722,2,"2024-02-11T18:10:42.031",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754426,1707675042039,"fUST",-577.6,0.00019722,2,"2024-02-11T18:10:42.039",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754427,1707675042049,"fUST",-500.0,0.00019723,2,"2024-02-11T18:10:42.049",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754428,1707675042059,"fUST",-619.58,0.00019723,2,"2024-02-11T18:10:42.059",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754429,1707675042068,"fUST",-5899.15,0.00019974,2,"2024-02-11T18:10:42.068",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754430,1707675042077,"fUST",-500.0,0.00019974,2,"2024-02-11T18:10:42.077",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754431,1707675042087,"fUST",-500.0,0.00019974,2,"2024-02-11T18:10:42.087",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754432,1707675042096,"fUST",-500.0,0.00019974,2,"2024-02-11T18:10:42.096",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754433,1707675042105,"fUST",-2769.14,0.00019979,2,"2024-02-11T18:10:42.105",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754434,1707675042115,"fUST",-500.0,0.00019984,2,"2024-02-11T18:10:42.115",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754435,1707675042125,"fUST",-501.1148631,0.00019985,2,"2024-02-11T18:10:42.125",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754436,1707675042133,"fUST",-506.64612967,0.00019985,2,"2024-02-11T18:10:42.133",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754437,1707675042142,"fUST",-501.42662856,0.00019985,2,"2024-02-11T18:10:42.142",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754438,1707675042151,"fUST",-500.0,0.00019985,2,"2024-02-11T18:10:42.151",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754439,1707675042161,"fUST",-500.57362981,0.00019985,2,"2024-02-11T18:10:42.161",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754440,1707675042169,"fUST",-500.69680368,0.00019985,2,"2024-02-11T18:10:42.169",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754441,1707675042178,"fUST",-500.0,0.00019985,2,"2024-02-11T18:10:42.178",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754442,1707675042187,"fUST",-500.0,0.00019985,2,"2024-02-11T18:10:42.187",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754443,1707675042196,"fUST",-500.0,0.00019985,2,"2024-02-11T18:10:42.196",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754444,1707675042205,"fUST",-500.0,0.00019985,2,"2024-02-11T18:10:42.205",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754445,1707675042214,"fUST",-618.32,0.00019985,2,"2024-02-11T18:10:42.214",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754446,1707675042223,"fUST",-500.0,0.00019989,2,"2024-02-11T18:10:42.223",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754447,1707675042232,"fUST",-2912.83,0.00019989,2,"2024-02-11T18:10:42.232",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754448,1707675042242,"fUST",-500.0,0.00019989,2,"2024-02-11T18:10:42.242",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754449,1707675042251,"fUST",-502.38595326,0.00019995,2,"2024-02-11T18:10:42.251",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754450,1707675042260,"fUST",-500.0,0.00019995,2,"2024-02-11T18:10:42.260",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754451,1707675042269,"fUST",-500.54203164,0.00019995,2,"2024-02-11T18:10:42.269",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754452,1707675042278,"fUST",-500.0,0.00019995,2,"2024-02-11T18:10:42.278",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754453,1707675042287,"fUST",-503.70723929,0.00019995,2,"2024-02-11T18:10:42.287",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754454,1707675042296,"fUST",-500.0,0.00019995,2,"2024-02-11T18:10:42.296",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754455,1707675042306,"fUST",-349.77231191,0.00019995,2,"2024-02-11T18:10:42.306",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754456,1707675042315,"fUST",-500.0,0.00019995,2,"2024-02-11T18:10:42.315",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754457,1707675042325,"fUST",-513.24906881,0.00019995,2,"2024-02-11T18:10:42.325",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754458,1707675042334,"fUST",-590.56,0.00019995,2,"2024-02-11T18:10:42.334",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754459,1707675042344,"fUST",-500.0,0.00019995,2,"2024-02-11T18:10:42.344",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754460,1707675042353,"fUST",-500.0,0.00019995,2,"2024-02-11T18:10:42.353",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754461,1707675042362,"fUST",-500.0,0.00019995,2,"2024-02-11T18:10:42.362",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754462,1707675042372,"fUST",-504.9890649,0.00019995,2,"2024-02-11T18:10:42.372",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754463,1707675042381,"fUST",-500.0,0.00019995,2,"2024-02-11T18:10:42.381",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754464,1707675042390,"fUST",-500.0,0.00019995,2,"2024-02-11T18:10:42.390",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754465,1707675042399,"fUST",-103.69278694,0.00019995,2,"2024-02-11T18:10:42.399",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754466,1707675042413,"fUST",-397.89590041,0.00019995,2,"2024-02-11T18:10:42.413",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754467,1707675042422,"fUST",-307.5012378,0.00019995,2,"2024-02-11T18:10:42.422",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754468,1707675042437,"fUST",-213.24270859,0.00019995,2,"2024-02-11T18:10:42.437",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754469,1707675042446,"fUST",-500.0,0.00019995,2,"2024-02-11T18:10:42.446",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754470,1707675042455,"fUST",-21.50419427,0.00019995,2,"2024-02-11T18:10:42.455",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754475,1707675043717,"fUST",-1086.027425,0.0001999,3,"2024-02-11T18:10:43.717",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754476,1707675043768,"fUST",-23860.372575,0.0001999,3,"2024-02-11T18:10:43.768",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754478,1707675043778,"fUST",-479.80580573,0.00019995,2,"2024-02-11T18:10:43.778",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754480,1707675043788,"fUST",-500.0,0.00019995,2,"2024-02-11T18:10:43.788",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754481,1707675043797,"fUST",-1671.99,0.00019995,2,"2024-02-11T18:10:43.797",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754482,1707675043806,"fUST",-2120.3,0.00019995,2,"2024-02-11T18:10:43.806",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754483,1707675043816,"fUST",-685.99,0.00019995,2,"2024-02-11T18:10:43.816",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754484,1707675043830,"fUST",-509.86,0.00019995,2,"2024-02-11T18:10:43.830",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754485,1707675043841,"fUST",-500.0,0.00019995,2,"2024-02-11T18:10:43.841",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754486,1707675043850,"fUST",-687.3,0.00019995,2,"2024-02-11T18:10:43.850",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754487,1707675043859,"fUST",-519.24,0.00019995,2,"2024-02-11T18:10:43.859",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754488,1707675043869,"fUST",-500.0,0.00019995,2,"2024-02-11T18:10:43.869",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754489,1707675043879,"fUST",-2711.96,0.00019995,2,"2024-02-11T18:10:43.879",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754490,1707675043889,"fUST",-500.0,0.00019996,2,"2024-02-11T18:10:43.889",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754491,1707675043898,"fUST",-500.0,0.00019996,2,"2024-02-11T18:10:43.898",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754492,1707675043907,"fUST",-652.94,0.00019996,2,"2024-02-11T18:10:43.907",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754493,1707675043917,"fUST",-611.06,0.00019996,2,"2024-02-11T18:10:43.917",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754494,1707675043928,"fUST",-500.0,0.00019996,2,"2024-02-11T18:10:43.928",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754495,1707675043937,"fUST",-2658.62,0.00019996,2,"2024-02-11T18:10:43.937",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754496,1707675043946,"fUST",-2780.67,0.00019996,2,"2024-02-11T18:10:43.946",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754497,1707675043955,"fUST",-500.0,0.00019996,2,"2024-02-11T18:10:43.955",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754498,1707675043964,"fUST",-577.6,0.00019996,2,"2024-02-11T18:10:43.964",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754499,1707675043974,"fUST",-500.0,0.00019997,2,"2024-02-11T18:10:43.974",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754500,1707675043983,"fUST",-619.58,0.00019997,2,"2024-02-11T18:10:43.983",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754501,1707675043992,"fUST",-250.0,0.00019999,2,"2024-02-11T18:10:43.992",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754502,1707675044002,"fUST",-155.3088614,0.0002,2,"2024-02-11T18:10:44.002",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754503,1707675044012,"fUST",-14695.21256205,0.0002,2,"2024-02-11T18:10:44.012",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754530,1707675046910,"fUST",-502.89961341,0.0002,2,"2024-02-11T18:10:46.910",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754531,1707675046927,"fUST",-30112.33128886,0.0002,2,"2024-02-11T18:10:46.927",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754550,1707675452336,"fUST",154.87609912,0.00018896,3,"2024-02-11T18:17:32.336",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754553,1707675470343,"fUST",154.87609912,0.00017984,3,"2024-02-11T18:17:50.343",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754554,1707675488342,"fUST",154.87609912,0.00017984,3,"2024-02-11T18:18:08.342",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754556,1707675504336,"fUST",154.87609912,0.00017978,3,"2024-02-11T18:18:24.336",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754558,1707675524340,"fUST",154.87609912,0.00017984,3,"2024-02-11T18:18:44.340",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754559,1707675542353,"fUST",154.87609912,0.00017975,3,"2024-02-11T18:19:02.353",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754561,1707675562345,"fUST",154.87609912,0.00017975,3,"2024-02-11T18:19:22.345",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754563,1707675582364,"fUST",154.87609912,0.00017975,3,"2024-02-11T18:19:42.364",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754568,1707675600564,"fUST",154.87609912,0.00017975,3,"2024-02-11T18:20:00.564",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754574,1707675618364,"fUST",154.87609912,0.00017975,3,"2024-02-11T18:20:18.364",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754575,1707675640351,"fUST",154.87609912,0.00017975,3,"2024-02-11T18:20:40.351",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754577,1707675662376,"fUST",154.87609912,0.00017975,3,"2024-02-11T18:21:02.376",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754579,1707675678377,"fUST",154.87609912,0.00017975,3,"2024-02-11T18:21:18.377",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754580,1707675696364,"fUST",154.87609912,0.00017975,3,"2024-02-11T18:21:36.364",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754581,1707675714490,"fUST",154.87609912,0.00017975,3,"2024-02-11T18:21:54.490",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754583,1707675734480,"fUST",154.87609912,0.00017975,3,"2024-02-11T18:22:14.480",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754584,1707675750376,"fUST",154.87609912,0.00017979,3,"2024-02-11T18:22:30.376",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754586,1707675770368,"fUST",154.87609912,0.00017979,3,"2024-02-11T18:22:50.368",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754588,1707675788367,"fUST",154.87609912,0.00017984,3,"2024-02-11T18:23:08.367",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754589,1707675806368,"fUST",154.87609912,0.00017979,3,"2024-02-11T18:23:26.368",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754590,1707675817340,"fUST",-1000.0,0.0002,20,"2024-02-11T18:23:37.340",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754591,1707675828377,"fUST",154.87609912,0.0001798,3,"2024-02-11T18:23:48.377",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754592,1707675841177,"fUST",-1000.0,0.00021,21,"2024-02-11T18:24:01.177",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754595,1707675844380,"fUST",154.87609912,0.00017984,3,"2024-02-11T18:24:04.380",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754596,1707675849349,"fUST",-1000.0,0.00022,22,"2024-02-11T18:24:09.349",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754597,1707675860379,"fUST",154.87609912,0.0001798,3,"2024-02-11T18:24:20.379",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754598,1707675880384,"fUST",154.87609912,0.00017984,3,"2024-02-11T18:24:40.384",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754600,1707675898386,"fUST",154.87609912,0.00017979,3,"2024-02-11T18:24:58.386",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754601,1707675907518,"fUST",-195.32610229,0.000189,2,"2024-02-11T18:25:07.518",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754602,1707675907542,"fUST",-88.67389771,0.00018984,2,"2024-02-11T18:25:07.542",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754603,1707675918393,"fUST",154.87609912,0.00017978,3,"2024-02-11T18:25:18.393",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754604,1707675936384,"fUST",154.87609912,0.00017978,3,"2024-02-11T18:25:36.384",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754605,1707675954506,"fUST",154.87609912,0.00017978,3,"2024-02-11T18:25:54.506",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754607,1707675968962,"fUST",1500.0,0.0001999,3,"2024-02-11T18:26:08.962",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754608,1707675972397,"fUST",154.87609912,0.00017984,3,"2024-02-11T18:26:12.397",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754609,1707675988385,"fUST",154.87609912,0.00017984,3,"2024-02-11T18:26:28.385",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754611,1707676004387,"fUST",154.87609912,0.00017979,3,"2024-02-11T18:26:44.387",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754612,1707676012036,"fUST",-150.0,0.000189,2,"2024-02-11T18:26:52.036",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754613,1707676012060,"fUST",-812.25173219,0.00018984,2,"2024-02-11T18:26:52.060",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754614,1707676012083,"fUST",-607.74826781,0.000195,2,"2024-02-11T18:26:52.083",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754615,1707676020390,"fUST",154.87609912,0.00017984,3,"2024-02-11T18:27:00.390",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754616,1707676038402,"fUST",154.87609912,0.00017984,3,"2024-02-11T18:27:18.402",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754617,1707676056407,"fUST",154.87609912,0.00017979,3,"2024-02-11T18:27:36.407",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754619,1707676078399,"fUST",154.87609912,0.00017984,3,"2024-02-11T18:27:58.399",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754620,1707676082939,"fUST",-1000.0,0.000195,5,"2024-02-11T18:28:02.939",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754624,1707676096413,"fUST",154.87609912,0.00017979,3,"2024-02-11T18:28:16.413",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754625,1707676104777,"fUST",-261.34913906,0.000195,5,"2024-02-11T18:28:24.777",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754626,1707676104828,"fUST",-592.65086094,0.0001999,3,"2024-02-11T18:28:24.828",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754633,1707676118407,"fUST",154.87609912,0.00017984,3,"2024-02-11T18:28:38.407",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754641,1707676138405,"fUST",154.87609912,0.00017979,3,"2024-02-11T18:28:58.405",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754644,1707676164417,"fUST",154.87609912,0.00017984,3,"2024-02-11T18:29:24.417",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754648,1707676188413,"fUST",154.87609912,0.00017979,3,"2024-02-11T18:29:48.413",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754651,1707676210436,"fUST",154.87609912,0.00017984,3,"2024-02-11T18:30:10.436",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754652,1707676217940,"fUST",-1000.0,0.00023,23,"2024-02-11T18:30:17.940",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754653,1707676230436,"fUST",154.87609912,0.00017979,3,"2024-02-11T18:30:30.436",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754724,1707676238019,"fUST",-418.0225575,0.000195,2,"2024-02-11T18:30:38.019",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754725,1707676238028,"fUST",-1941.40078389,0.00019782,2,"2024-02-11T18:30:38.028",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754727,1707676238040,"fUST",-1163.66021852,0.00019782,2,"2024-02-11T18:30:38.040",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754729,1707676238049,"fUST",-88.84562465,0.00019978,2,"2024-02-11T18:30:38.049",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754815,1707676241677,"fUST",-67.3244121,0.00019978,2,"2024-02-11T18:30:41.677",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754816,1707676241686,"fUST",-1498.47437011,0.00019978,2,"2024-02-11T18:30:41.686",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754817,1707676241695,"fUST",-185.07172042,0.00019982,2,"2024-02-11T18:30:41.695",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754818,1707676241705,"fUST",-2292.29656473,0.00019983,2,"2024-02-11T18:30:41.705",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754819,1707676241716,"fUST",-499.16343527,0.00019983,2,"2024-02-11T18:30:41.716",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754820,1707676241725,"fUST",-500.0,0.00019983,2,"2024-02-11T18:30:41.725",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754821,1707676241734,"fUST",-500.0,0.00019983,2,"2024-02-11T18:30:41.734",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754822,1707676241743,"fUST",-500.0,0.00019984,2,"2024-02-11T18:30:41.743",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754823,1707676241752,"fUST",-500.0,0.00019984,2,"2024-02-11T18:30:41.752",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754824,1707676241761,"fUST",-500.0,0.00019984,2,"2024-02-11T18:30:41.761",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754825,1707676241770,"fUST",-500.0,0.00019984,2,"2024-02-11T18:30:41.770",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754826,1707676241779,"fUST",-500.0,0.00019984,2,"2024-02-11T18:30:41.779",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754827,1707676241788,"fUST",-598.53,0.00019984,2,"2024-02-11T18:30:41.788",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754828,1707676241797,"fUST",-2437.06,0.00019984,2,"2024-02-11T18:30:41.797",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754829,1707676241806,"fUST",-2548.95,0.00019984,2,"2024-02-11T18:30:41.806",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754830,1707676241814,"fUST",-500.0,0.00019984,2,"2024-02-11T18:30:41.814",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754831,1707676241824,"fUST",-500.0,0.00019984,2,"2024-02-11T18:30:41.824",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754832,1707676241833,"fUST",-397.33828932,0.00019984,2,"2024-02-11T18:30:41.833",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754833,1707676241841,"fUST",-500.0,0.00019984,2,"2024-02-11T18:30:41.841",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754834,1707676241850,"fUST",-541.14201342,0.00019984,2,"2024-02-11T18:30:41.850",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754835,1707676241859,"fUST",-500.0,0.00019984,2,"2024-02-11T18:30:41.859",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754836,1707676241869,"fUST",-500.0,0.00019984,2,"2024-02-11T18:30:41.869",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754837,1707676241877,"fUST",-500.0,0.00019984,2,"2024-02-11T18:30:41.877",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754838,1707676241886,"fUST",-384.58556666,0.00019984,2,"2024-02-11T18:30:41.886",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754839,1707676241895,"fUST",-208.94775662,0.00019984,2,"2024-02-11T18:30:41.895",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754840,1707676241904,"fUST",-500.0,0.00019984,2,"2024-02-11T18:30:41.904",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754841,1707676241913,"fUST",-529.47,0.00019984,2,"2024-02-11T18:30:41.913",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754842,1707676241922,"fUST",-4668.32,0.00019984,2,"2024-02-11T18:30:41.922",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754843,1707676241932,"fUST",-500.0,0.00019984,2,"2024-02-11T18:30:41.932",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754844,1707676241941,"fUST",-500.0,0.00019984,2,"2024-02-11T18:30:41.941",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754845,1707676241950,"fUST",-500.0,0.00019984,2,"2024-02-11T18:30:41.950",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754846,1707676241959,"fUST",-500.0,0.00019984,2,"2024-02-11T18:30:41.959",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754847,1707676241968,"fUST",-500.0,0.00019984,2,"2024-02-11T18:30:41.968",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754848,1707676241977,"fUST",-560.14,0.00019985,2,"2024-02-11T18:30:41.977",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754849,1707676241987,"fUST",-5653.35,0.00019986,2,"2024-02-11T18:30:41.987",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754850,1707676241996,"fUST",-2653.76,0.00019986,2,"2024-02-11T18:30:41.996",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754851,1707676242005,"fUST",-500.0,0.00019986,2,"2024-02-11T18:30:42.005",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754852,1707676242014,"fUST",-500.0,0.00019986,2,"2024-02-11T18:30:42.014",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754853,1707676242023,"fUST",-500.0,0.00019986,2,"2024-02-11T18:30:42.023",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754854,1707676242033,"fUST",-500.0,0.00019986,2,"2024-02-11T18:30:42.033",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754855,1707676242042,"fUST",-500.0,0.00019986,2,"2024-02-11T18:30:42.042",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754856,1707676242051,"fUST",-500.0,0.00019986,2,"2024-02-11T18:30:42.051",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754857,1707676242060,"fUST",-592.56,0.00019987,2,"2024-02-11T18:30:42.060",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754858,1707676242070,"fUST",-500.0,0.00019987,2,"2024-02-11T18:30:42.070",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754859,1707676242079,"fUST",-294.39218614,0.00019987,2,"2024-02-11T18:30:42.079",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754860,1707676242088,"fUST",-500.0,0.00019987,2,"2024-02-11T18:30:42.088",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754861,1707676242097,"fUST",-500.0,0.00019987,2,"2024-02-11T18:30:42.097",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754862,1707676242107,"fUST",-1602.32,0.00019987,2,"2024-02-11T18:30:42.107",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754863,1707676242116,"fUST",-2031.95,0.00019987,2,"2024-02-11T18:30:42.116",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754864,1707676242125,"fUST",-657.41,0.00019987,2,"2024-02-11T18:30:42.125",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754865,1707676242134,"fUST",-473.82743135,0.00019989,2,"2024-02-11T18:30:42.134",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754866,1707676242148,"fUST",-92.12256865,0.00019989,2,"2024-02-11T18:30:42.148",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754867,1707676242157,"fUST",-500.0,0.00019989,2,"2024-02-11T18:30:42.157",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754868,1707676242166,"fUST",-500.0,0.00019989,2,"2024-02-11T18:30:42.166",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754870,1707676242319,"fUST",-514.8001787,0.00019989,2,"2024-02-11T18:30:42.319",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754871,1707676242329,"fUST",-500.0,0.00019989,2,"2024-02-11T18:30:42.329",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754872,1707676242339,"fUST",-233.89051818,0.00019989,2,"2024-02-11T18:30:42.339",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754873,1707676242348,"fUST",-500.0,0.00019989,2,"2024-02-11T18:30:42.348",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754874,1707676242357,"fUST",-511.00525584,0.00019989,2,"2024-02-11T18:30:42.357",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754875,1707676242366,"fUST",-500.0,0.00019989,2,"2024-02-11T18:30:42.366",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754876,1707676242375,"fUST",-500.0,0.00019989,2,"2024-02-11T18:30:42.375",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754877,1707676242385,"fUST",-591.65455513,0.00019989,2,"2024-02-11T18:30:42.385",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754878,1707676242394,"fUST",-500.0,0.00019989,2,"2024-02-11T18:30:42.394",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754879,1707676242403,"fUST",-500.0,0.00019989,2,"2024-02-11T18:30:42.403",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754880,1707676242412,"fUST",-500.0,0.00019989,2,"2024-02-11T18:30:42.412",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754881,1707676242422,"fUST",-520.52546431,0.00019989,2,"2024-02-11T18:30:42.422",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754882,1707676242432,"fUST",-581.54295343,0.00019989,2,"2024-02-11T18:30:42.432",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754883,1707676242441,"fUST",-500.0,0.00019989,2,"2024-02-11T18:30:42.441",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754884,1707676242450,"fUST",-637.15416006,0.00019989,2,"2024-02-11T18:30:42.450",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754885,1707676242461,"fUST",-855.62,0.00019989,2,"2024-02-11T18:30:42.461",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754886,1707676242470,"fUST",-503.9385645,0.00019989,2,"2024-02-11T18:30:42.470",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754887,1707676242480,"fUST",-500.0,0.00019989,2,"2024-02-11T18:30:42.480",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754888,1707676242489,"fUST",-239.946822,0.0001999,2,"2024-02-11T18:30:42.489",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754889,1707676242497,"fUST",-21237.22,0.0001999,3,"2024-02-11T18:30:42.497",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754890,1707676242507,"fUST",-309.84507746,0.00019995,2,"2024-02-11T18:30:42.507",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754891,1707676242516,"fUST",-614.49,0.00019995,2,"2024-02-11T18:30:42.516",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754892,1707676242525,"fUST",-500.0,0.00019995,2,"2024-02-11T18:30:42.525",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754893,1707676242534,"fUST",-195.39482592,0.00019998,2,"2024-02-11T18:30:42.534",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754894,1707676242544,"fUST",-589.07952239,0.00019998,2,"2024-02-11T18:30:42.544",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754895,1707676242553,"fUST",-155.45691459,0.00019998,2,"2024-02-11T18:30:42.553",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754896,1707676242562,"fUST",-550.33813105,0.00019998,2,"2024-02-11T18:30:42.562",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754897,1707676242571,"fUST",-7062.47353951,0.00019998,2,"2024-02-11T18:30:42.571",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754898,1707676242580,"fUST",-176.03211544,0.00019998,2,"2024-02-11T18:30:42.580",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754899,1707676242589,"fUST",-152.860343,0.00019998,2,"2024-02-11T18:30:42.589",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754900,1707676242598,"fUST",-250.0,0.00019999,2,"2024-02-11T18:30:42.598",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754901,1707676242608,"fUST",-29440.84163369,0.0002,2,"2024-02-11T18:30:42.608",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754902,1707676242616,"fUST",-324.25284351,0.0002,2,"2024-02-11T18:30:42.616",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754903,1707676242626,"fUST",-681.3383372,0.0002,2,"2024-02-11T18:30:42.626",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754904,1707676242635,"fUST",-12100.82973136,0.0002,2,"2024-02-11T18:30:42.635",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754906,1707676242644,"fUST",-1202.57082301,0.0002,2,"2024-02-11T18:30:42.644",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754908,1707676242654,"fUST",-155.07598723,0.0002,2,"2024-02-11T18:30:42.654",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754909,1707676242663,"fUST",-155.94017769,0.0002,2,"2024-02-11T18:30:42.663",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754911,1707676242673,"fUST",-56501.58148669,0.0002,2,"2024-02-11T18:30:42.673",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754913,1707676242686,"fUST",-9841.14588598,0.0002,2,"2024-02-11T18:30:42.686",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754914,1707676244376,"fUST",-7093.36592845,0.0002,2,"2024-02-11T18:30:44.376",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754915,1707676244387,"fUST",-160562.43831909,0.0002,2,"2024-02-11T18:30:44.387",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754916,1707676244395,"fUST",-151.0,0.0002,2,"2024-02-11T18:30:44.395",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754917,1707676244404,"fUST",-2791.46,0.00020257,2,"2024-02-11T18:30:44.404",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754918,1707676244413,"fUST",-500.0,0.00020257,2,"2024-02-11T18:30:44.413",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754919,1707676244423,"fUST",-500.0,0.00020257,2,"2024-02-11T18:30:44.423",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754920,1707676244432,"fUST",-500.0,0.00020258,2,"2024-02-11T18:30:44.432",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754921,1707676244441,"fUST",-423.27111753,0.00020258,2,"2024-02-11T18:30:44.441",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754922,1707676244449,"fUST",-500.0,0.00020258,2,"2024-02-11T18:30:44.449",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754923,1707676244458,"fUST",-515.25098374,0.00020258,2,"2024-02-11T18:30:44.458",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754924,1707676244467,"fUST",-210.93574206,0.00020258,2,"2024-02-11T18:30:44.467",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754925,1707676244476,"fUST",-598.53,0.00020258,2,"2024-02-11T18:30:44.476",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754926,1707676244485,"fUST",-2437.06,0.00020258,2,"2024-02-11T18:30:44.485",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754927,1707676244493,"fUST",-2548.95,0.00020258,2,"2024-02-11T18:30:44.493",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754928,1707676244502,"fUST",-500.0,0.00020258,2,"2024-02-11T18:30:44.502",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754929,1707676244511,"fUST",-500.0,0.00020258,2,"2024-02-11T18:30:44.511",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754930,1707676244520,"fUST",-500.0,0.00020258,2,"2024-02-11T18:30:44.520",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754931,1707676244529,"fUST",-500.0,0.00020258,2,"2024-02-11T18:30:44.529",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754932,1707676244538,"fUST",-500.0,0.00020258,2,"2024-02-11T18:30:44.538",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754933,1707676244547,"fUST",-500.0,0.00020258,2,"2024-02-11T18:30:44.547",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754934,1707676244556,"fUST",-500.0,0.00020258,2,"2024-02-11T18:30:44.556",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754935,1707676244566,"fUST",-529.47,0.00020258,2,"2024-02-11T18:30:44.566",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754936,1707676244575,"fUST",-4668.32,0.00020258,2,"2024-02-11T18:30:44.575",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754937,1707676244584,"fUST",-553.62720162,0.00020258,2,"2024-02-11T18:30:44.584",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754938,1707676244593,"fUST",-500.0,0.00020258,2,"2024-02-11T18:30:44.593",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754939,1707676244602,"fUST",-577.2,0.00020258,2,"2024-02-11T18:30:44.602",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754940,1707676244611,"fUST",-500.0,0.00020258,2,"2024-02-11T18:30:44.611",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754941,1707676244620,"fUST",-500.0,0.00020258,2,"2024-02-11T18:30:44.620",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754942,1707676244630,"fUST",-560.14,0.00020259,2,"2024-02-11T18:30:44.630",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754943,1707676244640,"fUST",-5653.35,0.0002026,2,"2024-02-11T18:30:44.640",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754944,1707676244650,"fUST",-2653.76,0.0002026,2,"2024-02-11T18:30:44.650",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754945,1707676244659,"fUST",-500.0,0.0002026,2,"2024-02-11T18:30:44.659",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754946,1707676244671,"fUST",-262.49220445,0.0002026,2,"2024-02-11T18:30:44.671",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754947,1707676244680,"fUST",-500.0,0.0002026,2,"2024-02-11T18:30:44.680",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754948,1707676244690,"fUST",-500.0,0.0002026,2,"2024-02-11T18:30:44.690",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754949,1707676244699,"fUST",-500.0,0.0002026,2,"2024-02-11T18:30:44.699",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754950,1707676244707,"fUST",-500.0,0.0002026,2,"2024-02-11T18:30:44.707",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754952,1707676244717,"fUST",-592.56,0.00020261,2,"2024-02-11T18:30:44.717",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754953,1707676244726,"fUST",-500.0,0.00020261,2,"2024-02-11T18:30:44.726",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754954,1707676244735,"fUST",-500.0,0.00020261,2,"2024-02-11T18:30:44.735",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754955,1707676244745,"fUST",-500.0,0.00020261,2,"2024-02-11T18:30:44.745",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754956,1707676244754,"fUST",-1602.32,0.00020261,2,"2024-02-11T18:30:44.754",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754957,1707676244764,"fUST",-2031.95,0.00020261,2,"2024-02-11T18:30:44.764",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754958,1707676244772,"fUST",-657.41,0.00020261,2,"2024-02-11T18:30:44.772",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754959,1707676244781,"fUST",-565.95,0.00020263,2,"2024-02-11T18:30:44.781",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754960,1707676244791,"fUST",-500.0,0.00020263,2,"2024-02-11T18:30:44.791",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754961,1707676244800,"fUST",-500.0,0.00020263,2,"2024-02-11T18:30:44.800",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754962,1707676244808,"fUST",-500.0,0.00020263,2,"2024-02-11T18:30:44.808",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754963,1707676244817,"fUST",-500.0,0.00020263,2,"2024-02-11T18:30:44.817",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754964,1707676244827,"fUST",-500.0,0.00020263,2,"2024-02-11T18:30:44.827",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754965,1707676244835,"fUST",-500.0,0.00020263,2,"2024-02-11T18:30:44.835",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754966,1707676244845,"fUST",-619.55587708,0.00020263,2,"2024-02-11T18:30:44.845",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754967,1707676244854,"fUST",-500.0,0.00020263,2,"2024-02-11T18:30:44.854",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754968,1707676244863,"fUST",-500.0,0.00020263,2,"2024-02-11T18:30:44.863",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754969,1707676244872,"fUST",-500.0,0.00020263,2,"2024-02-11T18:30:44.872",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754970,1707676244881,"fUST",-855.62,0.00020263,2,"2024-02-11T18:30:44.881",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754971,1707676244890,"fUST",-500.0,0.00020263,2,"2024-02-11T18:30:44.890",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754972,1707676244899,"fUST",-614.49,0.00020269,2,"2024-02-11T18:30:44.899",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754973,1707676244908,"fUST",-500.0,0.00020269,2,"2024-02-11T18:30:44.908",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754974,1707676244919,"fUST",-15533.33021985,0.00020473,2,"2024-02-11T18:30:44.919",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754975,1707676244928,"fUST",-6104.82966841,0.00020473,2,"2024-02-11T18:30:44.928",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754976,1707676244937,"fUST",-5000.0,0.00020473,2,"2024-02-11T18:30:44.937",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313754977,1707676244946,"fUST",-34252.37295996,0.00020473,2,"2024-02-11T18:30:44.946",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755014,1707676245909,"fUST",-6178.61,0.00020473,2,"2024-02-11T18:30:45.909",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755016,1707676245922,"fUST",-1505.44414232,0.00020473,2,"2024-02-11T18:30:45.922",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755018,1707676245931,"fUST",-5000.0,0.00020473,2,"2024-02-11T18:30:45.931",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755019,1707676245940,"fUST",-13650.92970266,0.00020473,2,"2024-02-11T18:30:45.940",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755020,1707676245949,"fUST",-5000.0,0.00020473,2,"2024-02-11T18:30:45.949",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755021,1707676245958,"fUST",-20817.53983597,0.00020473,2,"2024-02-11T18:30:45.958",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755022,1707676245967,"fUST",-5000.0,0.00020473,2,"2024-02-11T18:30:45.967",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755023,1707676245977,"fUST",-10328.20457444,0.00020473,2,"2024-02-11T18:30:45.977",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755024,1707676245986,"fUST",-5000.0,0.00020473,2,"2024-02-11T18:30:45.986",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755025,1707676245996,"fUST",-2791.46,0.00020531,2,"2024-02-11T18:30:45.996",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755026,1707676246006,"fUST",-500.0,0.00020531,2,"2024-02-11T18:30:46.006",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755027,1707676246015,"fUST",-500.0,0.00020531,2,"2024-02-11T18:30:46.015",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755028,1707676246024,"fUST",-500.0,0.00020532,2,"2024-02-11T18:30:46.024",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755029,1707676246034,"fUST",-500.0,0.00020532,2,"2024-02-11T18:30:46.034",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755030,1707676246043,"fUST",-598.53,0.00020532,2,"2024-02-11T18:30:46.043",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755031,1707676246052,"fUST",-2437.06,0.00020532,2,"2024-02-11T18:30:46.052",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755032,1707676246062,"fUST",-2548.95,0.00020532,2,"2024-02-11T18:30:46.062",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755033,1707676246071,"fUST",-500.0,0.00020532,2,"2024-02-11T18:30:46.071",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755034,1707676246081,"fUST",-500.0,0.00020532,2,"2024-02-11T18:30:46.081",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755035,1707676246090,"fUST",-500.0,0.00020532,2,"2024-02-11T18:30:46.090",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755036,1707676246098,"fUST",-500.0,0.00020532,2,"2024-02-11T18:30:46.098",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755037,1707676246108,"fUST",-500.0,0.00020532,2,"2024-02-11T18:30:46.108",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755038,1707676246117,"fUST",-259.77473987,0.00020532,2,"2024-02-11T18:30:46.117",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755039,1707676246126,"fUST",-500.0,0.00020532,2,"2024-02-11T18:30:46.126",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755040,1707676246134,"fUST",-529.47,0.00020532,2,"2024-02-11T18:30:46.134",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755041,1707676246143,"fUST",-4668.32,0.00020532,2,"2024-02-11T18:30:46.143",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755042,1707676246152,"fUST",-500.0,0.00020532,2,"2024-02-11T18:30:46.152",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755043,1707676246162,"fUST",-505.23460937,0.00020532,2,"2024-02-11T18:30:46.162",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755044,1707676246173,"fUST",-500.0,0.00020532,2,"2024-02-11T18:30:46.173",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755045,1707676246186,"fUST",-560.14,0.00020533,2,"2024-02-11T18:30:46.186",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755046,1707676246196,"fUST",-5653.35,0.00020534,2,"2024-02-11T18:30:46.196",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755047,1707676246206,"fUST",-2653.76,0.00020534,2,"2024-02-11T18:30:46.206",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755048,1707676246215,"fUST",-500.0,0.00020534,2,"2024-02-11T18:30:46.215",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755049,1707676246224,"fUST",-500.0,0.00020534,2,"2024-02-11T18:30:46.224",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755050,1707676246233,"fUST",-500.0,0.00020534,2,"2024-02-11T18:30:46.233",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755051,1707676246242,"fUST",-500.0,0.00020534,2,"2024-02-11T18:30:46.242",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755052,1707676246251,"fUST",-500.0,0.00020534,2,"2024-02-11T18:30:46.251",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755053,1707676246262,"fUST",-592.56,0.00020535,2,"2024-02-11T18:30:46.262",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755054,1707676246272,"fUST",-500.0,0.00020535,2,"2024-02-11T18:30:46.272",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755055,1707676246282,"fUST",-500.0,0.00020535,2,"2024-02-11T18:30:46.282",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755056,1707676246294,"fUST",-500.0,0.00020535,2,"2024-02-11T18:30:46.294",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755057,1707676246304,"fUST",-1602.32,0.00020535,2,"2024-02-11T18:30:46.304",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755058,1707676246314,"fUST",-2031.95,0.00020535,2,"2024-02-11T18:30:46.314",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755059,1707676246324,"fUST",-657.41,0.00020535,2,"2024-02-11T18:30:46.324",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755060,1707676246334,"fUST",-565.95,0.00020537,2,"2024-02-11T18:30:46.334",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755061,1707676246345,"fUST",-500.0,0.00020537,2,"2024-02-11T18:30:46.345",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755062,1707676246355,"fUST",-500.0,0.00020537,2,"2024-02-11T18:30:46.355",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755063,1707676246365,"fUST",-500.0,0.00020537,2,"2024-02-11T18:30:46.365",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755064,1707676246375,"fUST",-311.14462462,0.00020537,2,"2024-02-11T18:30:46.375",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755065,1707676246385,"fUST",-500.0,0.00020537,2,"2024-02-11T18:30:46.385",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755066,1707676246394,"fUST",-500.0,0.00020537,2,"2024-02-11T18:30:46.394",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755067,1707676246405,"fUST",-500.0,0.00020537,2,"2024-02-11T18:30:46.405",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755068,1707676246414,"fUST",-504.20952575,0.00020537,2,"2024-02-11T18:30:46.414",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755069,1707676246423,"fUST",-501.04436325,0.00020537,2,"2024-02-11T18:30:46.423",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755070,1707676246433,"fUST",-855.62,0.00020537,2,"2024-02-11T18:30:46.433",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755071,1707676246441,"fUST",-500.0,0.00020537,2,"2024-02-11T18:30:46.441",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755072,1707676246450,"fUST",-614.49,0.00020543,2,"2024-02-11T18:30:46.450",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755073,1707676246459,"fUST",-500.0,0.00020543,2,"2024-02-11T18:30:46.459",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755074,1707676246469,"fUST",-2000.0,0.000206,2,"2024-02-11T18:30:46.469",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755075,1707676246478,"fUST",-153.0,0.000206,2,"2024-02-11T18:30:46.478",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755076,1707676246487,"fUST",-151.0,0.00020618,2,"2024-02-11T18:30:46.487",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755077,1707676246496,"fUST",-1756.20956114,0.00020667,3,"2024-02-11T18:30:46.496",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755078,1707676246505,"fUST",-753.95150618,0.00020678,2,"2024-02-11T18:30:46.505",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755079,1707676246515,"fUST",-14902.60304131,0.00020678,2,"2024-02-11T18:30:46.515",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755081,1707676304976,"fUST",981.02470086,0.00018599,2,"2024-02-11T18:31:44.976",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755085,1707676373863,"fUST",573.74982233,0.00018599,5,"2024-02-11T18:32:53.863",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755088,1707676448562,"fUST",1579.53736118,0.00018896,7,"2024-02-11T18:34:08.562",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755089,1707676520806,"fUST",5000.0,0.00018896,2,"2024-02-11T18:35:20.806",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755092,1707676623018,"fUST",537.66917544,0.00018896,2,"2024-02-11T18:37:03.018",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755093,1707676744363,"fUST",161.35398337,0.00018799,2,"2024-02-11T18:39:04.363",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755094,1707676821228,"fUST",900.9256299,0.00018676,2,"2024-02-11T18:40:21.228",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755097,1707677169294,"fUST",-500.0,0.00041208,120,"2024-02-11T18:46:09.294",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755098,1707677169317,"fUST",-260.0,0.00041208,120,"2024-02-11T18:46:09.317",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755099,1707677169340,"fUST",-337.6932532,0.00041208,120,"2024-02-11T18:46:09.340",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755100,1707677169363,"fUST",-998902.3067468,0.00041208,60,"2024-02-11T18:46:09.363",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755101,1707677185158,"fUST",-5000000.0,0.00041208,60,"2024-02-11T18:46:25.158",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755102,1707677194068,"fUST",-5000000.0,0.00041208,60,"2024-02-11T18:46:34.068",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755143,1707677434770,"fUST",-154.87609912,0.00018897,3,"2024-02-11T18:50:34.770",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755145,1707677434780,"fUST",-2720.08877614,0.00018899,5,"2024-02-11T18:50:34.780",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755147,1707677434789,"fUST",-833.08089307,0.000189,2,"2024-02-11T18:50:34.789",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755149,1707677434798,"fUST",-164.70328022,0.00019075,2,"2024-02-11T18:50:34.798",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755151,1707677434807,"fUST",-905.47961217,0.00019075,2,"2024-02-11T18:50:34.807",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755153,1707677434816,"fUST",-169.583742,0.00019178,2,"2024-02-11T18:50:34.816",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755155,1707677434825,"fUST",-607.74826781,0.000195,2,"2024-02-11T18:50:34.825",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755157,1707677434834,"fUST",-210.15507116,0.00019885,2,"2024-02-11T18:50:34.834",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755159,1707677434843,"fUST",-156.0183118,0.00019974,2,"2024-02-11T18:50:34.843",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755161,1707677434852,"fUST",-13041.12,0.00019975,3,"2024-02-11T18:50:34.852",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755162,1707677434861,"fUST",-10867.6,0.00019975,3,"2024-02-11T18:50:34.861",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755164,1707677434870,"fUST",-9056.33,0.00019975,3,"2024-02-11T18:50:34.870",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755166,1707677434879,"fUST",-155.02015262,0.00019978,2,"2024-02-11T18:50:34.879",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755168,1707677434888,"fUST",-15649.34,0.00019978,3,"2024-02-11T18:50:34.888",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755170,1707677434897,"fUST",-500.0,0.00019983,2,"2024-02-11T18:50:34.897",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755172,1707677434906,"fUST",-500.0,0.00019983,2,"2024-02-11T18:50:34.906",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755174,1707677434915,"fUST",-500.0,0.00019983,2,"2024-02-11T18:50:34.915",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755176,1707677434924,"fUST",-500.0,0.00019983,2,"2024-02-11T18:50:34.924",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755178,1707677434933,"fUST",-500.0,0.00019983,2,"2024-02-11T18:50:34.933",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755180,1707677434942,"fUST",-500.0,0.00019983,2,"2024-02-11T18:50:34.942",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755182,1707677434951,"fUST",-641.53,0.00019983,2,"2024-02-11T18:50:34.951",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755184,1707677434961,"fUST",-555.05245881,0.00019983,2,"2024-02-11T18:50:34.961",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755186,1707677434970,"fUST",-154.93834477,0.00019983,2,"2024-02-11T18:50:34.970",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755188,1707677434979,"fUST",-500.0,0.00019983,2,"2024-02-11T18:50:34.979",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755190,1707677434988,"fUST",-500.0,0.00019983,2,"2024-02-11T18:50:34.988",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755192,1707677435000,"fUST",-500.0,0.00019983,2,"2024-02-11T18:50:35.000",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755194,1707677435011,"fUST",-500.0,0.00019983,2,"2024-02-11T18:50:35.011",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755196,1707677435021,"fUST",-500.0,0.00019983,2,"2024-02-11T18:50:35.021",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755198,1707677435030,"fUST",-500.0,0.00019983,2,"2024-02-11T18:50:35.030",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755199,1707677435039,"fUST",-500.18404944,0.00019983,2,"2024-02-11T18:50:35.039",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755201,1707677435049,"fUST",-361.22021786,0.00019983,2,"2024-02-11T18:50:35.049",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755203,1707677435058,"fUST",-523.71,0.00019983,2,"2024-02-11T18:50:35.058",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755205,1707677435067,"fUST",-546.86262069,0.00019983,2,"2024-02-11T18:50:35.067",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755207,1707677435077,"fUST",-500.76047021,0.00019983,2,"2024-02-11T18:50:35.077",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755209,1707677435087,"fUST",-500.0,0.00019983,2,"2024-02-11T18:50:35.087",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755211,1707677435097,"fUST",-185.07172042,0.00019983,2,"2024-02-11T18:50:35.097",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755213,1707677435106,"fUST",-500.0,0.00019984,2,"2024-02-11T18:50:35.106",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755215,1707677435116,"fUST",-500.0,0.00019984,2,"2024-02-11T18:50:35.116",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755217,1707677435126,"fUST",-537.68,0.00019984,2,"2024-02-11T18:50:35.126",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755219,1707677435135,"fUST",-701.02560949,0.00019985,2,"2024-02-11T18:50:35.135",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755221,1707677435145,"fUST",-500.0,0.00019985,2,"2024-02-11T18:50:35.145",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755223,1707677435154,"fUST",-500.0,0.00019985,2,"2024-02-11T18:50:35.154",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755225,1707677435164,"fUST",-9322.28,0.00019985,2,"2024-02-11T18:50:35.164",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755227,1707677435174,"fUST",-500.0,0.00019985,2,"2024-02-11T18:50:35.174",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755229,1707677435184,"fUST",-2132.43,0.00019985,2,"2024-02-11T18:50:35.184",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755231,1707677435194,"fUST",-518.49,0.00019985,2,"2024-02-11T18:50:35.194",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755233,1707677435204,"fUST",-500.0,0.00019985,2,"2024-02-11T18:50:35.204",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755235,1707677435214,"fUST",-2726.47674552,0.00019985,2,"2024-02-11T18:50:35.214",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755317,1707677438271,"fUST",-10265.85325448,0.00019985,2,"2024-02-11T18:50:38.271",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755319,1707677438281,"fUST",-2230.33,0.00019985,2,"2024-02-11T18:50:38.281",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755321,1707677438290,"fUST",-500.0,0.00019985,2,"2024-02-11T18:50:38.290",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755323,1707677438300,"fUST",-4946.68,0.00019985,2,"2024-02-11T18:50:38.300",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755324,1707677438310,"fUST",-500.0,0.00019985,2,"2024-02-11T18:50:38.310",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755327,1707677438320,"fUST",-500.0,0.00019985,2,"2024-02-11T18:50:38.320",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755328,1707677438329,"fUST",-500.0,0.00019985,2,"2024-02-11T18:50:38.329",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755331,1707677438338,"fUST",-500.0,0.00019985,2,"2024-02-11T18:50:38.338",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755332,1707677438348,"fUST",-500.0,0.00019985,2,"2024-02-11T18:50:38.348",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755335,1707677438358,"fUST",-182.18272303,0.00019988,2,"2024-02-11T18:50:38.358",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755336,1707677438367,"fUST",-2442.53,0.00019988,2,"2024-02-11T18:50:38.367",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755338,1707677438377,"fUST",-500.0,0.00019988,2,"2024-02-11T18:50:38.377",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755340,1707677438386,"fUST",-500.0,0.00019989,2,"2024-02-11T18:50:38.386",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755341,1707677438396,"fUST",-500.0,0.00019989,2,"2024-02-11T18:50:38.396",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755342,1707677438405,"fUST",-500.0,0.00019989,2,"2024-02-11T18:50:38.405",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755344,1707677438414,"fUST",-500.0,0.00019989,2,"2024-02-11T18:50:38.414",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755346,1707677438424,"fUST",-1402.03,0.00019989,2,"2024-02-11T18:50:38.424",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755347,1707677438432,"fUST",-1777.96,0.00019989,2,"2024-02-11T18:50:38.432",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755348,1707677438442,"fUST",-575.23,0.00019989,2,"2024-02-11T18:50:38.442",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755350,1707677438451,"fUST",-748.67,0.00019989,2,"2024-02-11T18:50:38.451",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755352,1707677438461,"fUST",-500.0,0.00019989,2,"2024-02-11T18:50:38.461",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755354,1707677438470,"fUST",-500.0,0.00019989,2,"2024-02-11T18:50:38.470",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755355,1707677438479,"fUST",-61581.62007488,0.0002,2,"2024-02-11T18:50:38.479",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755367,1707677441206,"fUST",-1887.64989921,0.0002,2,"2024-02-11T18:50:41.206",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755376,1707677441275,"fUST",-11282.01512392,0.0002,2,"2024-02-11T18:50:41.275",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755378,1707677441284,"fUST",-324.25284351,0.0002,2,"2024-02-11T18:50:41.284",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755380,1707677441293,"fUST",-1154.64748247,0.0002,2,"2024-02-11T18:50:41.293",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755384,1707677441305,"fUST",-47.92334054,0.0002,2,"2024-02-11T18:50:41.305",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755386,1707677441314,"fUST",-2184.48906993,0.0002,2,"2024-02-11T18:50:41.314",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755393,1707677442646,"fUST",-4120.04322011,0.0002,2,"2024-02-11T18:50:42.646",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755395,1707677442656,"fUST",-666.73991345,0.0002,2,"2024-02-11T18:50:42.656",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755397,1707677442671,"fUST",-14.59842375,0.0002,2,"2024-02-11T18:50:42.671",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755398,1707677442680,"fUST",-216.73731939,0.00020243,2,"2024-02-11T18:50:42.680",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755399,1707677442690,"fUST",-503.99755222,0.00020253,2,"2024-02-11T18:50:42.690",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755400,1707677442698,"fUST",-155.69913895,0.00020253,2,"2024-02-11T18:50:42.698",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313755401,1707677442707,"fUST",-5828.41116448,0.00020253,3,"2024-02-11T18:50:42.707",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756015,1707677449930,"fUST",-522.91657484,0.00020252,5,"2024-02-11T18:50:49.930",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756017,1707677449939,"fUST",-3766.87883552,0.00020253,3,"2024-02-11T18:50:49.939",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756019,1707677449948,"fUST",-199.0416319,0.00020254,2,"2024-02-11T18:50:49.948",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756021,1707677449957,"fUST",-500.0,0.00020257,2,"2024-02-11T18:50:49.957",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756023,1707677449967,"fUST",-500.0,0.00020257,2,"2024-02-11T18:50:49.967",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756025,1707677449976,"fUST",-500.0,0.00020257,2,"2024-02-11T18:50:49.976",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756027,1707677449985,"fUST",-500.0,0.00020257,2,"2024-02-11T18:50:49.985",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756029,1707677449995,"fUST",-641.53,0.00020257,2,"2024-02-11T18:50:49.995",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756031,1707677450003,"fUST",-273.0,0.00020257,2,"2024-02-11T18:50:50.003",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756033,1707677450012,"fUST",-317.76,0.00020257,2,"2024-02-11T18:50:50.012",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756035,1707677450021,"fUST",-500.0,0.00020257,2,"2024-02-11T18:50:50.021",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756037,1707677450031,"fUST",-500.0,0.00020257,2,"2024-02-11T18:50:50.031",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756040,1707677450040,"fUST",-523.71,0.00020257,2,"2024-02-11T18:50:50.040",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756042,1707677450062,"fUST",-271.77,0.00020257,2,"2024-02-11T18:50:50.062",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756044,1707677450072,"fUST",-500.0,0.00020258,2,"2024-02-11T18:50:50.072",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756046,1707677450082,"fUST",-500.0,0.00020258,2,"2024-02-11T18:50:50.082",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756049,1707677450092,"fUST",-537.68,0.00020258,2,"2024-02-11T18:50:50.092",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756051,1707677450101,"fUST",-250.0,0.00020258,2,"2024-02-11T18:50:50.101",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756053,1707677450111,"fUST",-500.0,0.00020259,2,"2024-02-11T18:50:50.111",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756055,1707677450121,"fUST",-500.0,0.00020259,2,"2024-02-11T18:50:50.121",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756057,1707677450130,"fUST",-7695.71295821,0.00020259,2,"2024-02-11T18:50:50.130",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756059,1707677450145,"fUST",-1626.56704179,0.00020259,2,"2024-02-11T18:50:50.145",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756061,1707677450155,"fUST",-500.0,0.00020259,2,"2024-02-11T18:50:50.155",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756063,1707677450164,"fUST",-2132.43,0.00020259,2,"2024-02-11T18:50:50.164",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756065,1707677450174,"fUST",-518.49,0.00020259,2,"2024-02-11T18:50:50.174",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756067,1707677450184,"fUST",-500.0,0.00020259,2,"2024-02-11T18:50:50.184",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756069,1707677450194,"fUST",-12992.33,0.00020259,2,"2024-02-11T18:50:50.194",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756071,1707677450204,"fUST",-2230.33,0.00020259,2,"2024-02-11T18:50:50.204",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756073,1707677450214,"fUST",-500.0,0.00020259,2,"2024-02-11T18:50:50.214",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756075,1707677450224,"fUST",-4946.68,0.00020259,2,"2024-02-11T18:50:50.224",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756077,1707677450234,"fUST",-500.0,0.00020259,2,"2024-02-11T18:50:50.234",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756079,1707677450244,"fUST",-500.0,0.00020259,2,"2024-02-11T18:50:50.244",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756081,1707677450254,"fUST",-500.0,0.00020259,2,"2024-02-11T18:50:50.254",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756083,1707677450264,"fUST",-500.0,0.00020259,2,"2024-02-11T18:50:50.264",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756085,1707677450274,"fUST",-500.0,0.00020259,2,"2024-02-11T18:50:50.274",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756087,1707677450286,"fUST",-2442.53,0.00020262,2,"2024-02-11T18:50:50.286",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756089,1707677450296,"fUST",-500.0,0.00020262,2,"2024-02-11T18:50:50.296",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756091,1707677450306,"fUST",-500.0,0.00020263,2,"2024-02-11T18:50:50.306",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756093,1707677450317,"fUST",-500.0,0.00020263,2,"2024-02-11T18:50:50.317",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756095,1707677450327,"fUST",-500.0,0.00020263,2,"2024-02-11T18:50:50.327",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756097,1707677450337,"fUST",-500.0,0.00020263,2,"2024-02-11T18:50:50.337",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756099,1707677450347,"fUST",-1402.03,0.00020263,2,"2024-02-11T18:50:50.347",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756101,1707677450357,"fUST",-1777.96,0.00020263,2,"2024-02-11T18:50:50.357",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756104,1707677450367,"fUST",-575.23,0.00020263,2,"2024-02-11T18:50:50.367",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756106,1707677450377,"fUST",-748.67,0.00020263,2,"2024-02-11T18:50:50.377",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756108,1707677450387,"fUST",-500.0,0.00020263,2,"2024-02-11T18:50:50.387",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756110,1707677450396,"fUST",-500.0,0.00020263,2,"2024-02-11T18:50:50.396",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756112,1707677450406,"fUST",-3331.65058421,0.00020459,2,"2024-02-11T18:50:50.406",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756114,1707677450420,"fUST",-5000.0,0.00020475,2,"2024-02-11T18:50:50.420",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756116,1707677450430,"fUST",-16748.49552029,0.00020475,2,"2024-02-11T18:50:50.430",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756118,1707677450440,"fUST",-15982.28392492,0.00020475,2,"2024-02-11T18:50:50.440",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756120,1707677450450,"fUST",-3612.51097472,0.00020475,2,"2024-02-11T18:50:50.450",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756122,1707677450459,"fUST",-5000.0,0.00020475,2,"2024-02-11T18:50:50.459",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756124,1707677450469,"fUST",-37466.72623351,0.00020475,2,"2024-02-11T18:50:50.469",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756125,1707677450479,"fUST",-500.0,0.00020531,2,"2024-02-11T18:50:50.479",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756126,1707677450489,"fUST",-500.0,0.00020531,2,"2024-02-11T18:50:50.489",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756127,1707677450498,"fUST",-500.0,0.00020531,2,"2024-02-11T18:50:50.498",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756128,1707677450508,"fUST",-641.53,0.00020531,2,"2024-02-11T18:50:50.508",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756129,1707677450517,"fUST",-500.0,0.00020531,2,"2024-02-11T18:50:50.517",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756130,1707677450527,"fUST",-500.0,0.00020531,2,"2024-02-11T18:50:50.527",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756131,1707677450538,"fUST",-523.71,0.00020531,2,"2024-02-11T18:50:50.538",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756132,1707677450550,"fUST",-500.0,0.00020532,2,"2024-02-11T18:50:50.550",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756133,1707677450559,"fUST",-500.0,0.00020532,2,"2024-02-11T18:50:50.559",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756134,1707677450569,"fUST",-537.68,0.00020532,2,"2024-02-11T18:50:50.569",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756135,1707677450578,"fUST",-500.0,0.00020533,2,"2024-02-11T18:50:50.578",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756136,1707677450588,"fUST",-500.0,0.00020533,2,"2024-02-11T18:50:50.588",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756137,1707677450597,"fUST",-9322.28,0.00020533,2,"2024-02-11T18:50:50.597",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756138,1707677450606,"fUST",-500.0,0.00020533,2,"2024-02-11T18:50:50.606",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756139,1707677450615,"fUST",-2132.43,0.00020533,2,"2024-02-11T18:50:50.615",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756140,1707677450626,"fUST",-518.49,0.00020533,2,"2024-02-11T18:50:50.626",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756141,1707677450635,"fUST",-500.0,0.00020533,2,"2024-02-11T18:50:50.635",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756142,1707677450645,"fUST",-12992.33,0.00020533,2,"2024-02-11T18:50:50.645",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756143,1707677450654,"fUST",-2230.33,0.00020533,2,"2024-02-11T18:50:50.654",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756144,1707677450664,"fUST",-500.0,0.00020533,2,"2024-02-11T18:50:50.664",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756145,1707677450673,"fUST",-4946.68,0.00020533,2,"2024-02-11T18:50:50.673",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756146,1707677450682,"fUST",-500.0,0.00020533,2,"2024-02-11T18:50:50.682",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756147,1707677450692,"fUST",-500.0,0.00020533,2,"2024-02-11T18:50:50.692",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756148,1707677450701,"fUST",-500.0,0.00020533,2,"2024-02-11T18:50:50.701",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756149,1707677450710,"fUST",-500.0,0.00020533,2,"2024-02-11T18:50:50.710",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756150,1707677450729,"fUST",-500.0,0.00020533,2,"2024-02-11T18:50:50.729",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756151,1707677450748,"fUST",-2442.53,0.00020536,2,"2024-02-11T18:50:50.748",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756152,1707677450757,"fUST",-500.0,0.00020536,2,"2024-02-11T18:50:50.757",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756153,1707677450766,"fUST",-500.0,0.00020537,2,"2024-02-11T18:50:50.766",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756154,1707677450775,"fUST",-500.0,0.00020537,2,"2024-02-11T18:50:50.775",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756155,1707677450785,"fUST",-500.0,0.00020537,2,"2024-02-11T18:50:50.785",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756156,1707677450794,"fUST",-500.0,0.00020537,2,"2024-02-11T18:50:50.794",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756157,1707677450803,"fUST",-1402.03,0.00020537,2,"2024-02-11T18:50:50.803",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756158,1707677450812,"fUST",-1777.96,0.00020537,2,"2024-02-11T18:50:50.812",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756159,1707677450821,"fUST",-575.23,0.00020537,2,"2024-02-11T18:50:50.821",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756160,1707677450831,"fUST",-748.67,0.00020537,2,"2024-02-11T18:50:50.831",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756161,1707677450840,"fUST",-500.0,0.00020537,2,"2024-02-11T18:50:50.840",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756162,1707677450849,"fUST",-500.0,0.00020537,2,"2024-02-11T18:50:50.849",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756163,1707677450858,"fUST",-966.73825283,0.00020564,2,"2024-02-11T18:50:50.858",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756164,1707677450867,"fUST",-157.78233967,0.00020652,2,"2024-02-11T18:50:50.867",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756165,1707677450876,"fUST",-352.22679364,0.00020653,2,"2024-02-11T18:50:50.876",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756166,1707677450885,"fUST",-161.15837441,0.00020654,2,"2024-02-11T18:50:50.885",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756167,1707677450894,"fUST",-300.38954722,0.00020655,2,"2024-02-11T18:50:50.894",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756168,1707677450904,"fUST",-17879.9548571,0.00020655,2,"2024-02-11T18:50:50.904",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756169,1707677450913,"fUST",-5282.62575812,0.00020657,2,"2024-02-11T18:50:50.913",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756170,1707677450922,"fUST",-10513.74786568,0.00020664,2,"2024-02-11T18:50:50.922",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756171,1707677450931,"fUST",-1297.69513983,0.00020664,2,"2024-02-11T18:50:50.931",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756172,1707677450940,"fUST",-481.56201325,0.00020664,2,"2024-02-11T18:50:50.940",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756173,1707677450949,"fUST",-609.78077647,0.00020664,2,"2024-02-11T18:50:50.949",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756174,1707677450958,"fUST",-824.38688827,0.00020665,2,"2024-02-11T18:50:50.958",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756175,1707677450967,"fUST",-155.43933431,0.00020666,2,"2024-02-11T18:50:50.967",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756176,1707677450977,"fUST",-212.6780741,0.00020666,2,"2024-02-11T18:50:50.977",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756177,1707677450986,"fUST",-330.4947575,0.00020666,2,"2024-02-11T18:50:50.986",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756178,1707677450996,"fUST",-1018.5820408,0.00020666,2,"2024-02-11T18:50:50.996",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756179,1707677451005,"fUST",-3757.13220272,0.00020666,2,"2024-02-11T18:50:51.005",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756180,1707677451014,"fUST",-674.85676201,0.00020666,2,"2024-02-11T18:50:51.014",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756181,1707677451024,"fUST",-6908.0204384,0.00020666,2,"2024-02-11T18:50:51.024",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756182,1707677451034,"fUST",-690.22217903,0.00020666,2,"2024-02-11T18:50:51.034",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756183,1707677451044,"fUST",-257.25410567,0.00020666,2,"2024-02-11T18:50:51.044",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756184,1707677451053,"fUST",-6834.30855409,0.00020667,2,"2024-02-11T18:50:51.053",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756185,1707677451063,"fUST",-35097.39695869,0.00020678,2,"2024-02-11T18:50:51.063",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756186,1707677451072,"fUST",-50000.0,0.00020678,2,"2024-02-11T18:50:51.072",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756187,1707677451082,"fUST",-145913.42962219,0.00020678,2,"2024-02-11T18:50:51.082",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756188,1707677451091,"fUST",-164.93141315,0.00020678,2,"2024-02-11T18:50:51.091",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756189,1707677451101,"fUST",-21141.89197977,0.00020722,2,"2024-02-11T18:50:51.101",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756190,1707677451111,"fUST",-500.0,0.00020805,2,"2024-02-11T18:50:51.111",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756191,1707677451120,"fUST",-500.0,0.00020805,2,"2024-02-11T18:50:51.120",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756192,1707677451129,"fUST",-500.0,0.00020805,2,"2024-02-11T18:50:51.129",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756193,1707677451139,"fUST",-641.53,0.00020805,2,"2024-02-11T18:50:51.139",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756194,1707677451148,"fUST",-500.0,0.00020805,2,"2024-02-11T18:50:51.148",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756195,1707677451158,"fUST",-500.0,0.00020805,2,"2024-02-11T18:50:51.158",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756196,1707677451167,"fUST",-523.71,0.00020805,2,"2024-02-11T18:50:51.167",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756197,1707677451176,"fUST",-500.0,0.00020806,2,"2024-02-11T18:50:51.176",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756198,1707677451186,"fUST",-500.0,0.00020806,2,"2024-02-11T18:50:51.186",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756199,1707677451196,"fUST",-537.68,0.00020806,2,"2024-02-11T18:50:51.196",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756200,1707677451205,"fUST",-500.0,0.00020807,2,"2024-02-11T18:50:51.205",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756201,1707677451214,"fUST",-500.0,0.00020807,2,"2024-02-11T18:50:51.214",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756202,1707677451224,"fUST",-9322.28,0.00020807,2,"2024-02-11T18:50:51.224",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756203,1707677451234,"fUST",-500.0,0.00020807,2,"2024-02-11T18:50:51.234",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756204,1707677451244,"fUST",-2132.43,0.00020807,2,"2024-02-11T18:50:51.244",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756205,1707677451253,"fUST",-518.49,0.00020807,2,"2024-02-11T18:50:51.253",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756206,1707677451263,"fUST",-500.0,0.00020807,2,"2024-02-11T18:50:51.263",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756207,1707677451272,"fUST",-12992.33,0.00020807,2,"2024-02-11T18:50:51.272",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756208,1707677451283,"fUST",-2230.33,0.00020807,2,"2024-02-11T18:50:51.283",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756209,1707677451293,"fUST",-500.0,0.00020807,2,"2024-02-11T18:50:51.293",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756210,1707677451303,"fUST",-4946.68,0.00020807,2,"2024-02-11T18:50:51.303",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756211,1707677451313,"fUST",-506.39276646,0.00020807,2,"2024-02-11T18:50:51.313",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756212,1707677451323,"fUST",-500.0,0.00020807,2,"2024-02-11T18:50:51.323",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756213,1707677451333,"fUST",-500.0,0.00020807,2,"2024-02-11T18:50:51.333",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756214,1707677451343,"fUST",-500.0,0.00020807,2,"2024-02-11T18:50:51.343",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756215,1707677451352,"fUST",-2442.53,0.0002081,2,"2024-02-11T18:50:51.352",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756216,1707677451363,"fUST",-500.0,0.0002081,2,"2024-02-11T18:50:51.363",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756217,1707677451373,"fUST",-500.0,0.00020811,2,"2024-02-11T18:50:51.373",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756218,1707677451383,"fUST",-500.0,0.00020811,2,"2024-02-11T18:50:51.383",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756219,1707677451392,"fUST",-500.0,0.00020811,2,"2024-02-11T18:50:51.392",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756220,1707677451402,"fUST",-500.0,0.00020811,2,"2024-02-11T18:50:51.402",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756221,1707677451411,"fUST",-1402.03,0.00020811,2,"2024-02-11T18:50:51.411",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756222,1707677451421,"fUST",-1777.96,0.00020811,2,"2024-02-11T18:50:51.421",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756223,1707677451431,"fUST",-575.23,0.00020811,2,"2024-02-11T18:50:51.431",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756224,1707677451441,"fUST",-748.67,0.00020811,2,"2024-02-11T18:50:51.441",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756225,1707677451451,"fUST",-500.0,0.00020811,2,"2024-02-11T18:50:51.451",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756226,1707677451460,"fUST",-500.0,0.00020811,2,"2024-02-11T18:50:51.460",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756227,1707677451471,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.471",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756228,1707677451481,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.481",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756229,1707677451493,"fUST",-547.92642668,0.00020822,2,"2024-02-11T18:50:51.493",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756230,1707677451503,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.503",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756231,1707677451513,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.513",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756232,1707677451523,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.523",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756233,1707677451535,"fUST",-351.22890508,0.00020822,2,"2024-02-11T18:50:51.535",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756234,1707677451546,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.546",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756235,1707677451557,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.557",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756236,1707677451566,"fUST",-570.50022518,0.00020822,2,"2024-02-11T18:50:51.566",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756237,1707677451576,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.576",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756238,1707677451587,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.587",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756239,1707677451597,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.597",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756240,1707677451607,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.607",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756241,1707677451618,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.618",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756242,1707677451629,"fUST",-568.62464799,0.00020822,2,"2024-02-11T18:50:51.629",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756243,1707677451639,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.639",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756244,1707677451649,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.649",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756245,1707677451659,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.659",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756246,1707677451669,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.669",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756247,1707677451679,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.679",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756248,1707677451689,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.689",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756249,1707677451699,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.699",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756250,1707677451709,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.709",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756251,1707677451719,"fUST",-300.0,0.00020822,2,"2024-02-11T18:50:51.719",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756252,1707677451728,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.728",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756253,1707677451739,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.739",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756254,1707677451748,"fUST",-459.30045149,0.00020822,2,"2024-02-11T18:50:51.748",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756255,1707677451758,"fUST",-333.25236717,0.00020822,2,"2024-02-11T18:50:51.758",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756256,1707677451767,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.767",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756257,1707677451918,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.918",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756258,1707677451927,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.927",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756259,1707677451937,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.937",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756260,1707677451946,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.946",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756261,1707677451955,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.955",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756262,1707677451965,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.965",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756263,1707677451974,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.974",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756264,1707677451982,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.982",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756265,1707677451992,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:51.992",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756266,1707677452001,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.001",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756267,1707677452010,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.010",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756268,1707677452020,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.020",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756269,1707677452029,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.029",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756270,1707677452039,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.039",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756271,1707677452049,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.049",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756272,1707677452058,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.058",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756273,1707677452067,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.067",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756274,1707677452076,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.076",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756275,1707677452086,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.086",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756276,1707677452095,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.095",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756277,1707677452104,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.104",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756278,1707677452113,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.113",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756279,1707677452123,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.123",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756280,1707677452132,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.132",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756281,1707677452142,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.142",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756282,1707677452150,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.150",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756283,1707677452160,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.160",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756284,1707677452169,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.169",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756285,1707677452179,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.179",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756286,1707677452189,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.189",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756287,1707677452198,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.198",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756288,1707677452207,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.207",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756289,1707677452217,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.217",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756290,1707677452227,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.227",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756291,1707677452236,"fUST",-401.61216477,0.00020822,2,"2024-02-11T18:50:52.236",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756292,1707677452246,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.246",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756293,1707677452255,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.255",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756294,1707677452264,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.264",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756296,1707677452273,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.273",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756297,1707677452284,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.284",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756299,1707677452293,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.293",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756301,1707677452303,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.303",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756303,1707677452313,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.313",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756305,1707677452322,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.322",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756307,1707677452331,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.331",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756309,1707677452341,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.341",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756311,1707677452350,"fUST",-440.16121648,0.00020822,2,"2024-02-11T18:50:52.350",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756313,1707677452359,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.359",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756315,1707677452368,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.368",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756317,1707677452377,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.377",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756319,1707677452386,"fUST",-311.87294668,0.00020822,2,"2024-02-11T18:50:52.386",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756321,1707677452395,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.395",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756323,1707677452404,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.404",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756325,1707677452413,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.413",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756327,1707677452422,"fUST",-372.90024373,0.00020822,2,"2024-02-11T18:50:52.422",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756330,1707677452432,"fUST",-550.0,0.00020822,2,"2024-02-11T18:50:52.432",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756331,1707677452441,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.441",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756333,1707677452451,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.451",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756335,1707677452460,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.460",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756337,1707677452469,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.469",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756340,1707677452479,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.479",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756342,1707677452488,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.488",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756344,1707677452497,"fUST",-415.57431259,0.00020822,2,"2024-02-11T18:50:52.497",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756346,1707677452506,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.506",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756348,1707677452516,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.516",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756350,1707677452525,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.525",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756351,1707677452535,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.535",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756353,1707677452545,"fUST",-200.0,0.00020822,2,"2024-02-11T18:50:52.545",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756355,1707677452555,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.555",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756357,1707677452564,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.564",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756359,1707677452574,"fUST",-570.96940927,0.00020822,2,"2024-02-11T18:50:52.574",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756361,1707677452585,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.585",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756364,1707677452594,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.594",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756366,1707677452603,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.603",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756368,1707677452612,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.612",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756369,1707677452623,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.623",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756371,1707677452632,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.632",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756373,1707677452644,"fUST",-400.0,0.00020822,2,"2024-02-11T18:50:52.644",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756375,1707677452654,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.654",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756377,1707677452664,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.664",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756379,1707677452672,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.672",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756381,1707677452681,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.681",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756383,1707677452691,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.691",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756385,1707677452700,"fUST",-348.64973297,0.00020822,2,"2024-02-11T18:50:52.700",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756387,1707677452710,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.710",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756389,1707677452719,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.719",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756391,1707677452728,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.728",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756393,1707677452737,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.737",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756395,1707677452746,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.746",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756397,1707677452756,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.756",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756399,1707677452765,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.765",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756401,1707677452774,"fUST",-165.89924277,0.00020822,2,"2024-02-11T18:50:52.774",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756403,1707677452784,"fUST",-614.22262444,0.00020822,2,"2024-02-11T18:50:52.784",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756405,1707677452793,"fUST",-250.0,0.00020822,2,"2024-02-11T18:50:52.793",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756407,1707677452802,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.802",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756409,1707677452811,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.811",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756411,1707677452820,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.820",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756413,1707677452829,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.829",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756415,1707677452839,"fUST",-398.06375412,0.00020822,2,"2024-02-11T18:50:52.839",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756417,1707677452848,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.848",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756419,1707677452858,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.858",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756422,1707677452867,"fUST",-235.57961552,0.00020822,2,"2024-02-11T18:50:52.867",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756424,1707677452876,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.876",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756426,1707677452886,"fUST",-470.17012794,0.00020822,2,"2024-02-11T18:50:52.886",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756427,1707677452895,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.895",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756429,1707677452904,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.904",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756431,1707677452913,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.913",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756433,1707677452923,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.923",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756435,1707677452932,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.932",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756437,1707677452942,"fUST",-293.68887512,0.00020822,2,"2024-02-11T18:50:52.942",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756439,1707677452950,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.950",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756441,1707677452960,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.960",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756443,1707677452969,"fUST",-154.54759241,0.00020822,2,"2024-02-11T18:50:52.969",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756445,1707677452978,"fUST",-644.54398803,0.00020822,2,"2024-02-11T18:50:52.978",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756447,1707677452988,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.988",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756449,1707677452997,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:52.997",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756450,1707677453007,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.007",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756452,1707677453016,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.016",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756454,1707677453026,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.026",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756456,1707677453036,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.036",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756458,1707677453046,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.046",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756459,1707677453055,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.055",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756460,1707677453065,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.065",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756461,1707677453074,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.074",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756462,1707677453084,"fUST",-367.98197927,0.00020822,2,"2024-02-11T18:50:53.084",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756463,1707677453093,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.093",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756464,1707677453103,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.103",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756465,1707677453113,"fUST",-380.5,0.00020822,2,"2024-02-11T18:50:53.113",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756466,1707677453123,"fUST",-587.74194742,0.00020822,2,"2024-02-11T18:50:53.123",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756467,1707677453133,"fUST",-359.21380793,0.00020822,2,"2024-02-11T18:50:53.133",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756468,1707677453142,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.142",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756469,1707677453152,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.152",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756470,1707677453161,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.161",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756471,1707677453170,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.170",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756472,1707677453179,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.179",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756473,1707677453188,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.188",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756474,1707677453197,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.197",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756475,1707677453206,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.206",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756476,1707677453215,"fUST",-476.77522302,0.00020822,2,"2024-02-11T18:50:53.215",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756477,1707677453224,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.224",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756478,1707677453234,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.234",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756479,1707677453243,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.243",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756480,1707677453252,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.252",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756481,1707677453261,"fUST",-444.4,0.00020822,2,"2024-02-11T18:50:53.261",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756482,1707677453271,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.271",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756483,1707677453280,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.280",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756484,1707677453290,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.290",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756485,1707677453299,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.299",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756486,1707677453311,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.311",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756487,1707677453324,"fUST",-302.14092633,0.00020822,2,"2024-02-11T18:50:53.324",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756488,1707677453337,"fUST",-518.4094889,0.00020822,2,"2024-02-11T18:50:53.337",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756489,1707677453349,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.349",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756490,1707677453362,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.362",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756491,1707677453374,"fUST",-535.73869821,0.00020822,2,"2024-02-11T18:50:53.374",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756492,1707677453386,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.386",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756493,1707677453396,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.396",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756494,1707677453406,"fUST",-522.71575898,0.00020822,2,"2024-02-11T18:50:53.406",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756495,1707677453417,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.417",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756496,1707677453429,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.429",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756497,1707677453440,"fUST",-621.44736651,0.00020822,2,"2024-02-11T18:50:53.440",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756498,1707677453452,"fUST",-189.23068027,0.00020822,2,"2024-02-11T18:50:53.452",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756499,1707677453463,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.463",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756500,1707677453475,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.475",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756501,1707677453486,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.486",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756502,1707677453497,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.497",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756503,1707677453509,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.509",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756504,1707677453520,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.520",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756505,1707677453532,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.532",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756506,1707677453547,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.547",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756507,1707677453557,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.557",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756508,1707677453567,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.567",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756509,1707677453578,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.578",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756510,1707677453590,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.590",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756511,1707677453601,"fUST",-300.0,0.00020822,2,"2024-02-11T18:50:53.601",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756512,1707677453613,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.613",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756513,1707677453626,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.626",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756514,1707677453637,"fUST",-591.95472647,0.00020822,2,"2024-02-11T18:50:53.637",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756515,1707677453649,"fUST",-500.0,0.00020822,2,"2024-02-11T18:50:53.649",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756516,1707677453660,"fUST",-2689.0493191,0.00020822,2,"2024-02-11T18:50:53.660",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756517,1707677453670,"fUST",-2689.0493191,0.00020822,2,"2024-02-11T18:50:53.670",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756518,1707677453682,"fUST",-2689.0493191,0.00020822,2,"2024-02-11T18:50:53.682",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756519,1707677453693,"fUST",-2689.0493191,0.00020822,2,"2024-02-11T18:50:53.693",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756520,1707677453704,"fUST",-2689.0493191,0.00020822,2,"2024-02-11T18:50:53.704",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756521,1707677453714,"fUST",-2689.0493191,0.00020822,2,"2024-02-11T18:50:53.714",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756522,1707677453724,"fUST",-2689.0493191,0.00020822,2,"2024-02-11T18:50:53.724",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756523,1707677453734,"fUST",-2689.0493191,0.00020822,2,"2024-02-11T18:50:53.734",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756524,1707677453744,"fUST",-2689.0493191,0.00020822,2,"2024-02-11T18:50:53.744",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756525,1707677453757,"fUST",-2689.0493191,0.00020822,2,"2024-02-11T18:50:53.757",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756526,1707677453768,"fUST",-1209.24394225,0.00020822,2,"2024-02-11T18:50:53.768",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756527,1707677453789,"fUST",-391.0,0.00020822,2,"2024-02-11T18:50:53.789",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756528,1707677453804,"fUST",-1088.80537685,0.00020822,2,"2024-02-11T18:50:53.804",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756529,1707677453814,"fUST",-2689.0493191,0.00020822,2,"2024-02-11T18:50:53.814",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756530,1707677453824,"fUST",-2638.45209656,0.00020822,2,"2024-02-11T18:50:53.824",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756531,1707677453838,"fUST",-50.59722254,0.00020822,2,"2024-02-11T18:50:53.838",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756532,1707677453848,"fUST",-2689.0493191,0.00020822,2,"2024-02-11T18:50:53.848",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756533,1707677453859,"fUST",-2689.0493191,0.00020822,2,"2024-02-11T18:50:53.859",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756534,1707677453870,"fUST",-2689.0493191,0.00020822,2,"2024-02-11T18:50:53.870",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756535,1707677453881,"fUST",-2689.0493191,0.00020822,2,"2024-02-11T18:50:53.881",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756536,1707677453893,"fUST",-2689.0493191,0.00020822,2,"2024-02-11T18:50:53.893",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756537,1707677453904,"fUST",-4391.4039519,0.00020822,2,"2024-02-11T18:50:53.904",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756538,1707677453917,"fUST",-4391.4039519,0.00020822,2,"2024-02-11T18:50:53.917",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756539,1707677453930,"fUST",-1752.0584903,0.00020822,2,"2024-02-11T18:50:53.930",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756540,1707677453945,"fUST",-500.3,0.00020822,2,"2024-02-11T18:50:53.945",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756541,1707677454142,"fUST",154.87609912,0.00018231,3,"2024-02-11T18:50:54.142",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756543,1707677471350,"fUST",154.87609912,0.0001823,3,"2024-02-11T18:51:11.350",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756545,1707677489372,"fUST",154.87609912,0.0001823,3,"2024-02-11T18:51:29.372",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756546,1707677507353,"fUST",154.87609912,0.0001823,3,"2024-02-11T18:51:47.353",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756548,1707677529362,"fUST",154.87609912,0.00017998,3,"2024-02-11T18:52:09.362",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756550,1707677549861,"fUST",154.87609912,0.00017998,3,"2024-02-11T18:52:29.861",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756551,1707677565878,"fUST",154.87609912,0.00017989,3,"2024-02-11T18:52:45.878",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756552,1707677581938,"fUST",154.87609912,0.00017998,3,"2024-02-11T18:53:01.938",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756553,1707677593669,"fUST",10242.74169643,0.00017998,2,"2024-02-11T18:53:13.669",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756554,1707677605868,"fUST",154.87609912,0.00017985,3,"2024-02-11T18:53:25.868",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756555,1707677623871,"fUST",154.87609912,0.00017985,3,"2024-02-11T18:53:43.871",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756556,1707677645954,"fUST",154.87609912,0.00017985,3,"2024-02-11T18:54:05.954",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756559,1707677665865,"fUST",154.87609912,0.00017985,3,"2024-02-11T18:54:25.865",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756560,1707677683866,"fUST",154.87609912,0.00017985,3,"2024-02-11T18:54:43.866",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756561,1707677703869,"fUST",154.87609912,0.00017985,3,"2024-02-11T18:55:03.869",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756562,1707677706386,"fUST",10246.19460549,0.00017985,2,"2024-02-11T18:55:06.386",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756563,1707677721914,"fUST",154.87609912,0.00017985,3,"2024-02-11T18:55:21.914",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756565,1707677737879,"fUST",154.87609912,0.00017985,3,"2024-02-11T18:55:37.879",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756566,1707677757979,"fUST",154.87609912,0.00017985,3,"2024-02-11T18:55:57.979",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756567,1707677779883,"fUST",154.87609912,0.00017985,3,"2024-02-11T18:56:19.883",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756569,1707677799885,"fUST",154.87609912,0.00017985,3,"2024-02-11T18:56:39.885",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756570,1707677815891,"fUST",154.87609912,0.00017985,3,"2024-02-11T18:56:55.891",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756571,1707677831898,"fUST",154.87609912,0.00017985,3,"2024-02-11T18:57:11.898",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756574,1707677851899,"fUST",154.87609912,0.00017985,3,"2024-02-11T18:57:31.899",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756575,1707677869905,"fUST",154.87609912,0.00017985,3,"2024-02-11T18:57:49.905",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756576,1707677891910,"fUST",154.87609912,0.00017985,3,"2024-02-11T18:58:11.910",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756580,1707677907906,"fUST",154.87609912,0.00017985,3,"2024-02-11T18:58:27.906",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756581,1707677923915,"fUST",154.87609912,0.00017985,3,"2024-02-11T18:58:43.915",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756583,1707677941909,"fUST",154.87609912,0.00017985,3,"2024-02-11T18:59:01.909",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756585,1707677961922,"fUST",154.87609912,0.00017985,3,"2024-02-11T18:59:21.922",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756586,1707677977903,"fUST",154.87609912,0.00017985,3,"2024-02-11T18:59:37.903",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756589,1707677997924,"fUST",154.87609912,0.00017985,3,"2024-02-11T18:59:57.924",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756590,1707678015907,"fUST",154.87609912,0.00017985,3,"2024-02-11T19:00:15.907",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756591,1707678037925,"fUST",154.87609912,0.00017985,3,"2024-02-11T19:00:37.925",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756593,1707678055928,"fUST",154.87609912,0.00017985,3,"2024-02-11T19:00:55.928",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756594,1707678068400,"fUST",1245.01806329,0.00017985,2,"2024-02-11T19:01:08.400",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756595,1707678118193,"fUST",-154.87609912,0.00017984,2,"2024-02-11T19:01:58.193",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756596,1707678118217,"fUST",-154.87609912,0.00017985,3,"2024-02-11T19:01:58.217",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756597,1707678118241,"fUST",-9077.9894747,0.00017985,2,"2024-02-11T19:01:58.241",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756600,1707678129941,"fUST",154.87609912,0.00017985,3,"2024-02-11T19:02:09.941",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756602,1707678138419,"fUST",8969.42949581,0.00017985,2,"2024-02-11T19:02:18.419",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756603,1707678147942,"fUST",154.87609912,0.00017985,3,"2024-02-11T19:02:27.942",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756604,1707678163938,"fUST",154.87609912,0.00017985,3,"2024-02-11T19:02:43.938",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756606,1707678191948,"fUST",154.87609912,0.00017985,3,"2024-02-11T19:03:11.948",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756608,1707678207943,"fUST",154.87609912,0.00017985,3,"2024-02-11T19:03:27.943",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756610,1707678227944,"fUST",154.87609912,0.00017985,3,"2024-02-11T19:03:47.944",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756622,1707678250026,"fUST",154.87609912,0.00017985,3,"2024-02-11T19:04:10.026",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756624,1707678271953,"fUST",154.87609912,0.00017984,3,"2024-02-11T19:04:31.953",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756626,1707678287971,"fUST",154.87609912,0.00017984,3,"2024-02-11T19:04:47.971",0.00041244999999999997,25.47,0.6797150326491356,191752476.71653304]
[313756627,1707678305979,"fUST",154.87609912,0.00017984,3,"2024-02-11T19:05:05.979",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756629,1707678329965,"fUST",154.87609912,0.00017978,3,"2024-02-11T19:05:29.965",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756630,1707678345967,"fUST",154.87609912,0.00017978,3,"2024-02-11T19:05:45.967",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756631,1707678361977,"fUST",154.87609912,0.00017978,3,"2024-02-11T19:06:01.977",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756633,1707678385969,"fUST",154.87609912,0.00017978,3,"2024-02-11T19:06:25.969",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756634,1707678403970,"fUST",154.87609912,0.00017978,3,"2024-02-11T19:06:43.970",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756637,1707678421980,"fUST",154.87609912,0.00017978,3,"2024-02-11T19:07:01.980",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756638,1707678437967,"fUST",154.87609912,0.00017978,3,"2024-02-11T19:07:17.967",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756640,1707678458126,"fUST",154.87609912,0.00017978,3,"2024-02-11T19:07:38.126",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756641,1707678477970,"fUST",154.87609912,0.00017978,3,"2024-02-11T19:07:57.970",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756642,1707678495978,"fUST",154.87609912,0.00017978,3,"2024-02-11T19:08:15.978",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756644,1707678516165,"fUST",154.87609912,0.00017978,3,"2024-02-11T19:08:36.165",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756645,1707678533992,"fUST",154.87609912,0.00017548,3,"2024-02-11T19:08:53.992",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756647,1707678558002,"fUST",154.87609912,0.00017984,3,"2024-02-11T19:09:18.002",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756657,1707678573998,"fUST",154.87609912,0.00017548,3,"2024-02-11T19:09:33.998",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756664,1707678594050,"fUST",154.87609912,0.00017548,3,"2024-02-11T19:09:54.050",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756668,1707678610048,"fUST",154.87609912,0.00017548,3,"2024-02-11T19:10:10.048",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756674,1707678626011,"fUST",154.87609912,0.00017548,3,"2024-02-11T19:10:26.011",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756741,1707678638329,"fUST",-555.38726204,0.000189,2,"2024-02-11T19:10:38.329",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756742,1707678638339,"fUST",-196.368472,0.00018982,2,"2024-02-11T19:10:38.339",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756743,1707678638348,"fUST",-1114.9970642,0.000195,2,"2024-02-11T19:10:38.348",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756744,1707678638357,"fUST",-2961.86720176,0.000195,7,"2024-02-11T19:10:38.357",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756834,1707678641451,"fUST",-7089.51565624,0.000195,7,"2024-02-11T19:10:41.451",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756835,1707678641460,"fUST",-169.80499212,0.000199,2,"2024-02-11T19:10:41.460",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756836,1707678641469,"fUST",-500.0,0.00019977,2,"2024-02-11T19:10:41.469",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756837,1707678641478,"fUST",-500.0,0.00019977,2,"2024-02-11T19:10:41.478",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756838,1707678641486,"fUST",-386.01173631,0.00019977,2,"2024-02-11T19:10:41.486",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756839,1707678641501,"fUST",-113.98826369,0.00019977,2,"2024-02-11T19:10:41.501",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756840,1707678641510,"fUST",-500.0,0.00019977,2,"2024-02-11T19:10:41.510",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756841,1707678641519,"fUST",-500.0,0.00019977,2,"2024-02-11T19:10:41.519",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756842,1707678641528,"fUST",-4910.14,0.0001998,3,"2024-02-11T19:10:41.528",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756843,1707678641537,"fUST",-154.89158209,0.00019983,2,"2024-02-11T19:10:41.537",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756844,1707678641546,"fUST",-10826.94,0.00019983,2,"2024-02-11T19:10:41.546",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756845,1707678641555,"fUST",-500.0,0.00019983,2,"2024-02-11T19:10:41.555",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756846,1707678641564,"fUST",-500.0,0.00019984,2,"2024-02-11T19:10:41.564",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756847,1707678641572,"fUST",-500.0,0.00019984,2,"2024-02-11T19:10:41.572",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756848,1707678641581,"fUST",-500.0,0.00019984,2,"2024-02-11T19:10:41.581",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756849,1707678641590,"fUST",-500.0,0.00019984,2,"2024-02-11T19:10:41.590",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756850,1707678641599,"fUST",-500.0,0.00019984,2,"2024-02-11T19:10:41.599",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756851,1707678641608,"fUST",-4122.23,0.00019984,2,"2024-02-11T19:10:41.608",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756852,1707678641617,"fUST",-500.0,0.00019984,2,"2024-02-11T19:10:41.617",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756853,1707678641626,"fUST",-500.0,0.00019984,2,"2024-02-11T19:10:41.626",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756854,1707678641635,"fUST",-500.0,0.00019984,2,"2024-02-11T19:10:41.635",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756855,1707678641644,"fUST",-500.0,0.00019984,2,"2024-02-11T19:10:41.644",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756856,1707678641653,"fUST",-500.0,0.00019984,2,"2024-02-11T19:10:41.653",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756857,1707678641662,"fUST",-500.0,0.00019984,2,"2024-02-11T19:10:41.662",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756858,1707678641671,"fUST",-500.0,0.00019985,2,"2024-02-11T19:10:41.671",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756859,1707678641680,"fUST",-534.61,0.00019985,2,"2024-02-11T19:10:41.680",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756860,1707678641689,"fUST",-500.0,0.00019985,2,"2024-02-11T19:10:41.689",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756861,1707678641698,"fUST",-451.70911044,0.00019985,2,"2024-02-11T19:10:41.698",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756862,1707678641713,"fUST",-48.29088956,0.00019985,2,"2024-02-11T19:10:41.713",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756863,1707678641722,"fUST",-500.0,0.00019985,2,"2024-02-11T19:10:41.722",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756864,1707678641731,"fUST",-1102.53,0.00019987,2,"2024-02-11T19:10:41.731",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756865,1707678641739,"fUST",-337.90603002,0.00019987,2,"2024-02-11T19:10:41.739",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756866,1707678641748,"fUST",-424.28120321,0.00019988,2,"2024-02-11T19:10:41.748",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756921,1707678649110,"fUST",-1150.68,0.00019984,2,"2024-02-11T19:10:49.110",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756922,1707678649120,"fUST",-1481.63,0.00019988,2,"2024-02-11T19:10:49.120",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756923,1707678649129,"fUST",-500.0,0.00019988,2,"2024-02-11T19:10:49.129",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756924,1707678649138,"fUST",-500.0,0.00019988,2,"2024-02-11T19:10:49.138",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756925,1707678649147,"fUST",-623.89,0.00019988,2,"2024-02-11T19:10:49.147",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756926,1707678649157,"fUST",-500.0,0.00019988,2,"2024-02-11T19:10:49.157",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756927,1707678649166,"fUST",-7768.57,0.00019988,2,"2024-02-11T19:10:49.166",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756928,1707678649175,"fUST",-1777.03,0.00019988,2,"2024-02-11T19:10:49.175",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756929,1707678649184,"fUST",-1858.61,0.00019988,2,"2024-02-11T19:10:49.184",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756930,1707678649193,"fUST",-500.0,0.00019988,2,"2024-02-11T19:10:49.193",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756931,1707678649202,"fUST",-7177.72,0.0001999,3,"2024-02-11T19:10:49.202",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756932,1707678649212,"fUST",-74751.28509801,0.0002,2,"2024-02-11T19:10:49.212",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756933,1707678649221,"fUST",-324.25284351,0.0002,2,"2024-02-11T19:10:49.221",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756934,1707678649231,"fUST",-1202.57082301,0.0002,2,"2024-02-11T19:10:49.231",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756935,1707678649240,"fUST",-6304.53229004,0.0002,2,"2024-02-11T19:10:49.240",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756936,1707678649249,"fUST",-681.3383372,0.0002,2,"2024-02-11T19:10:49.249",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756937,1707678649258,"fUST",-384.815277,0.0002,2,"2024-02-11T19:10:49.258",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756938,1707678649267,"fUST",-500.0,0.0002,2,"2024-02-11T19:10:49.267",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756939,1707678649276,"fUST",-500.0,0.00020251,2,"2024-02-11T19:10:49.276",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756940,1707678649285,"fUST",-500.0,0.00020251,2,"2024-02-11T19:10:49.285",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756941,1707678649294,"fUST",-500.0,0.00020251,2,"2024-02-11T19:10:49.294",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756942,1707678649303,"fUST",-500.0,0.00020251,2,"2024-02-11T19:10:49.303",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756943,1707678649312,"fUST",-500.0,0.00020251,2,"2024-02-11T19:10:49.312",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756944,1707678649322,"fUST",-1757.99241626,0.00020256,3,"2024-02-11T19:10:49.322",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756945,1707678649333,"fUST",-640.61124371,0.00020256,2,"2024-02-11T19:10:49.333",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756946,1707678649342,"fUST",-261.94560961,0.00020256,2,"2024-02-11T19:10:49.342",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756947,1707678649351,"fUST",-3616.24903514,0.00020256,2,"2024-02-11T19:10:49.351",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756948,1707678649361,"fUST",-154.90705577,0.00020256,2,"2024-02-11T19:10:49.361",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756949,1707678649370,"fUST",-10826.94,0.00020257,2,"2024-02-11T19:10:49.370",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756950,1707678649379,"fUST",-500.0,0.00020257,2,"2024-02-11T19:10:49.379",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756951,1707678649387,"fUST",-2092.20651111,0.00020258,2,"2024-02-11T19:10:49.387",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756952,1707678649396,"fUST",-154.87609912,0.00020258,2,"2024-02-11T19:10:49.396",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756953,1707678649406,"fUST",-300.0,0.00020258,2,"2024-02-11T19:10:49.406",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756954,1707678649415,"fUST",-500.0,0.00020258,2,"2024-02-11T19:10:49.415",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756955,1707678649424,"fUST",-500.0,0.00020258,2,"2024-02-11T19:10:49.424",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756956,1707678649433,"fUST",-500.0,0.00020258,2,"2024-02-11T19:10:49.433",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756957,1707678649442,"fUST",-500.0,0.00020258,2,"2024-02-11T19:10:49.442",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756958,1707678649451,"fUST",-500.0,0.00020258,2,"2024-02-11T19:10:49.451",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756959,1707678649460,"fUST",-4122.23,0.00020258,2,"2024-02-11T19:10:49.460",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756960,1707678649469,"fUST",-500.0,0.00020258,2,"2024-02-11T19:10:49.469",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756961,1707678649479,"fUST",-500.0,0.00020258,2,"2024-02-11T19:10:49.479",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756962,1707678649488,"fUST",-500.0,0.00020258,2,"2024-02-11T19:10:49.488",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756963,1707678649498,"fUST",-500.0,0.00020258,2,"2024-02-11T19:10:49.498",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756964,1707678649507,"fUST",-500.0,0.00020258,2,"2024-02-11T19:10:49.507",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756965,1707678649516,"fUST",-500.0,0.00020258,2,"2024-02-11T19:10:49.516",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756966,1707678649525,"fUST",-1150.68,0.00020258,2,"2024-02-11T19:10:49.525",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756967,1707678649535,"fUST",-500.0,0.00020259,2,"2024-02-11T19:10:49.535",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756968,1707678649544,"fUST",-534.61,0.00020259,2,"2024-02-11T19:10:49.544",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756969,1707678649554,"fUST",-500.0,0.00020259,2,"2024-02-11T19:10:49.554",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756970,1707678649563,"fUST",-500.0,0.00020259,2,"2024-02-11T19:10:49.563",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756971,1707678649573,"fUST",-500.0,0.00020259,2,"2024-02-11T19:10:49.573",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756972,1707678649583,"fUST",-1102.53,0.00020261,2,"2024-02-11T19:10:49.583",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756973,1707678649592,"fUST",-250.0,0.00020261,2,"2024-02-11T19:10:49.592",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756974,1707678649602,"fUST",-1481.63,0.00020262,2,"2024-02-11T19:10:49.602",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756975,1707678649611,"fUST",-500.0,0.00020262,2,"2024-02-11T19:10:49.611",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756976,1707678649621,"fUST",-500.0,0.00020262,2,"2024-02-11T19:10:49.621",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756977,1707678649630,"fUST",-623.89,0.00020262,2,"2024-02-11T19:10:49.630",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756978,1707678649639,"fUST",-500.0,0.00020262,2,"2024-02-11T19:10:49.639",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756979,1707678649649,"fUST",-7768.57,0.00020262,2,"2024-02-11T19:10:49.649",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756980,1707678649658,"fUST",-1777.03,0.00020262,2,"2024-02-11T19:10:49.658",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756981,1707678649667,"fUST",-1858.61,0.00020262,2,"2024-02-11T19:10:49.667",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756982,1707678649676,"fUST",-500.0,0.00020262,2,"2024-02-11T19:10:49.676",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756983,1707678649685,"fUST",-43963.6725004,0.00020479,2,"2024-02-11T19:10:49.685",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756984,1707678649695,"fUST",-5000.0,0.00020479,2,"2024-02-11T19:10:49.695",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756985,1707678649704,"fUST",-3461.67714918,0.00020479,2,"2024-02-11T19:10:49.704",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756986,1707678649713,"fUST",-5000.0,0.00020479,2,"2024-02-11T19:10:49.713",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756987,1707678649722,"fUST",-3762.56859489,0.00020479,2,"2024-02-11T19:10:49.722",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756988,1707678649731,"fUST",-5000.0,0.00020479,2,"2024-02-11T19:10:49.731",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756989,1707678649740,"fUST",-500.0,0.00020525,2,"2024-02-11T19:10:49.740",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756990,1707678649749,"fUST",-500.0,0.00020525,2,"2024-02-11T19:10:49.749",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756991,1707678649759,"fUST",-500.0,0.00020525,2,"2024-02-11T19:10:49.759",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756992,1707678649768,"fUST",-500.0,0.00020525,2,"2024-02-11T19:10:49.768",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756993,1707678649778,"fUST",-500.0,0.00020525,2,"2024-02-11T19:10:49.778",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756994,1707678649787,"fUST",-10826.94,0.00020531,2,"2024-02-11T19:10:49.787",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756995,1707678649796,"fUST",-500.0,0.00020531,2,"2024-02-11T19:10:49.796",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756996,1707678649805,"fUST",-500.0,0.00020532,2,"2024-02-11T19:10:49.805",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756997,1707678649814,"fUST",-514.2424452,0.00020532,2,"2024-02-11T19:10:49.814",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756998,1707678649823,"fUST",-500.0,0.00020532,2,"2024-02-11T19:10:49.823",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313756999,1707678649833,"fUST",-500.0,0.00020532,2,"2024-02-11T19:10:49.833",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757000,1707678649842,"fUST",-500.0,0.00020532,2,"2024-02-11T19:10:49.842",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757001,1707678649851,"fUST",-4122.23,0.00020532,2,"2024-02-11T19:10:49.851",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757002,1707678649864,"fUST",-500.0,0.00020532,2,"2024-02-11T19:10:49.864",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757003,1707678649873,"fUST",-500.0,0.00020532,2,"2024-02-11T19:10:49.873",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757004,1707678649883,"fUST",-500.0,0.00020532,2,"2024-02-11T19:10:49.883",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757005,1707678649894,"fUST",-500.0,0.00020532,2,"2024-02-11T19:10:49.894",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757006,1707678649904,"fUST",-500.0,0.00020532,2,"2024-02-11T19:10:49.904",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757007,1707678649913,"fUST",-473.2,0.00020532,2,"2024-02-11T19:10:49.913",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757008,1707678649923,"fUST",-1150.68,0.00020532,2,"2024-02-11T19:10:49.923",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757009,1707678649932,"fUST",-500.0,0.00020533,2,"2024-02-11T19:10:49.932",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757010,1707678649943,"fUST",-534.61,0.00020533,2,"2024-02-11T19:10:49.943",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757011,1707678649954,"fUST",-500.0,0.00020533,2,"2024-02-11T19:10:49.954",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757012,1707678649964,"fUST",-500.0,0.00020533,2,"2024-02-11T19:10:49.964",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757013,1707678649973,"fUST",-500.0,0.00020533,2,"2024-02-11T19:10:49.973",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757014,1707678649982,"fUST",-1102.53,0.00020535,2,"2024-02-11T19:10:49.982",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757015,1707678649991,"fUST",-1481.63,0.00020536,2,"2024-02-11T19:10:49.991",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757016,1707678650000,"fUST",-500.0,0.00020536,2,"2024-02-11T19:10:50.000",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757017,1707678650010,"fUST",-500.0,0.00020536,2,"2024-02-11T19:10:50.010",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757018,1707678650019,"fUST",-623.89,0.00020536,2,"2024-02-11T19:10:50.019",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757019,1707678650029,"fUST",-500.0,0.00020536,2,"2024-02-11T19:10:50.029",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757020,1707678650038,"fUST",-7768.57,0.00020536,2,"2024-02-11T19:10:50.038",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757021,1707678650047,"fUST",-1777.03,0.00020536,2,"2024-02-11T19:10:50.047",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757022,1707678650056,"fUST",-1858.61,0.00020536,2,"2024-02-11T19:10:50.056",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757023,1707678650065,"fUST",-500.0,0.00020536,2,"2024-02-11T19:10:50.065",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757024,1707678650074,"fUST",-169.80499211,0.00020706,2,"2024-02-11T19:10:50.074",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757025,1707678650083,"fUST",-870.06442761,0.00020722,2,"2024-02-11T19:10:50.083",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757026,1707678650092,"fUST",-500.0,0.00020799,2,"2024-02-11T19:10:50.092",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757027,1707678650101,"fUST",-500.0,0.00020799,2,"2024-02-11T19:10:50.101",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757028,1707678650111,"fUST",-500.0,0.00020799,2,"2024-02-11T19:10:50.111",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757029,1707678650120,"fUST",-500.0,0.00020799,2,"2024-02-11T19:10:50.120",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757030,1707678650130,"fUST",-500.0,0.00020799,2,"2024-02-11T19:10:50.130",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757031,1707678650138,"fUST",-10826.94,0.00020805,2,"2024-02-11T19:10:50.138",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757032,1707678650148,"fUST",-500.0,0.00020805,2,"2024-02-11T19:10:50.148",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757033,1707678650157,"fUST",-500.0,0.00020806,2,"2024-02-11T19:10:50.157",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757034,1707678650166,"fUST",-500.0,0.00020806,2,"2024-02-11T19:10:50.166",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757035,1707678650176,"fUST",-500.0,0.00020806,2,"2024-02-11T19:10:50.176",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757036,1707678650185,"fUST",-500.0,0.00020806,2,"2024-02-11T19:10:50.185",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757037,1707678650194,"fUST",-4122.23,0.00020806,2,"2024-02-11T19:10:50.194",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757038,1707678650203,"fUST",-500.0,0.00020806,2,"2024-02-11T19:10:50.203",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757039,1707678650212,"fUST",-500.0,0.00020806,2,"2024-02-11T19:10:50.212",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757040,1707678650221,"fUST",-500.0,0.00020806,2,"2024-02-11T19:10:50.221",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757041,1707678650231,"fUST",-500.0,0.00020806,2,"2024-02-11T19:10:50.231",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757042,1707678650240,"fUST",-500.0,0.00020806,2,"2024-02-11T19:10:50.240",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757043,1707678650249,"fUST",-1150.68,0.00020806,2,"2024-02-11T19:10:50.249",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757044,1707678650259,"fUST",-500.0,0.00020807,2,"2024-02-11T19:10:50.259",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757045,1707678650268,"fUST",-534.61,0.00020807,2,"2024-02-11T19:10:50.268",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757046,1707678650278,"fUST",-500.0,0.00020807,2,"2024-02-11T19:10:50.278",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757047,1707678650287,"fUST",-408.12006153,0.00020807,2,"2024-02-11T19:10:50.287",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757048,1707678650296,"fUST",-500.0,0.00020807,2,"2024-02-11T19:10:50.296",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757049,1707678650306,"fUST",-1102.53,0.00020809,2,"2024-02-11T19:10:50.306",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757050,1707678650315,"fUST",-1481.63,0.0002081,2,"2024-02-11T19:10:50.315",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757051,1707678650326,"fUST",-500.0,0.0002081,2,"2024-02-11T19:10:50.326",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757052,1707678650335,"fUST",-500.0,0.0002081,2,"2024-02-11T19:10:50.335",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757053,1707678650345,"fUST",-623.89,0.0002081,2,"2024-02-11T19:10:50.345",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757054,1707678650354,"fUST",-500.0,0.0002081,2,"2024-02-11T19:10:50.354",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757055,1707678650363,"fUST",-329.47565004,0.0002081,2,"2024-02-11T19:10:50.363",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757056,1707678650377,"fUST",-5000.0,0.0002081,2,"2024-02-11T19:10:50.377",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757062,1707678929649,"fUST",10000.0,0.000255,30,"2024-02-11T19:15:29.649",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757119,1707679832401,"fUST",-154.87609912,0.00018899,3,"2024-02-11T19:30:32.401",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757120,1707679832411,"fUST",-370.2581747,0.000189,2,"2024-02-11T19:30:32.411",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757121,1707679832422,"fUST",-196.368472,0.00018985,2,"2024-02-11T19:30:32.422",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757122,1707679832431,"fUST",-216.73731939,0.00019982,2,"2024-02-11T19:30:32.431",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757123,1707679832441,"fUST",-155.69913895,0.00019982,2,"2024-02-11T19:30:32.441",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757124,1707679832450,"fUST",-503.99755222,0.00019982,2,"2024-02-11T19:30:32.450",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757126,1707679832459,"fUST",-500.0,0.00019983,2,"2024-02-11T19:30:32.459",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757128,1707679832471,"fUST",-488.54386898,0.00019984,2,"2024-02-11T19:30:32.471",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757130,1707679832481,"fUST",-500.0,0.00019984,2,"2024-02-11T19:30:32.481",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757131,1707679832491,"fUST",-500.0,0.00019984,2,"2024-02-11T19:30:32.491",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757132,1707679832500,"fUST",-500.0,0.00019984,2,"2024-02-11T19:30:32.500",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757133,1707679832509,"fUST",-500.0,0.00019984,2,"2024-02-11T19:30:32.509",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757134,1707679832518,"fUST",-160.76820292,0.00019984,2,"2024-02-11T19:30:32.518",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757245,1707679843773,"fUST",-339.23179708,0.00019984,2,"2024-02-11T19:30:43.773",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757246,1707679843782,"fUST",-500.0,0.00019984,2,"2024-02-11T19:30:43.782",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757247,1707679843791,"fUST",-500.0,0.00019984,2,"2024-02-11T19:30:43.791",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757248,1707679843800,"fUST",-512.95441057,0.00019984,2,"2024-02-11T19:30:43.800",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757249,1707679843810,"fUST",-3435.2,0.00019989,2,"2024-02-11T19:30:43.810",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757250,1707679843819,"fUST",-500.0,0.00019989,2,"2024-02-11T19:30:43.819",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757264,1707679843967,"fUST",-7385.16,0.0001999,3,"2024-02-11T19:30:43.967",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757266,1707679843978,"fUST",-6154.3,0.0001999,3,"2024-02-11T19:30:43.978",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757268,1707679843987,"fUST",-5128.59,0.0001999,3,"2024-02-11T19:30:43.987",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757270,1707679843997,"fUST",-1851.68,0.00019997,2,"2024-02-11T19:30:43.997",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757271,1707679844006,"fUST",-9022.45,0.00019997,2,"2024-02-11T19:30:44.006",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757272,1707679844015,"fUST",-500.0,0.00019997,2,"2024-02-11T19:30:44.015",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757273,1707679844024,"fUST",-500.0,0.00019998,2,"2024-02-11T19:30:44.024",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757274,1707679844034,"fUST",-475.92749437,0.00019998,2,"2024-02-11T19:30:44.034",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757290,1707679846526,"fUST",-4273.82,0.0001999,3,"2024-02-11T19:30:46.526",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757291,1707679846536,"fUST",-24.07250563,0.00019998,2,"2024-02-11T19:30:46.536",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757292,1707679846545,"fUST",-500.0,0.00019998,2,"2024-02-11T19:30:46.545",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757293,1707679846553,"fUST",-500.0,0.00019998,2,"2024-02-11T19:30:46.553",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757294,1707679846562,"fUST",-500.0,0.00019998,2,"2024-02-11T19:30:46.562",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757295,1707679846571,"fUST",-958.9,0.00019998,2,"2024-02-11T19:30:46.571",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757296,1707679846579,"fUST",-1234.69,0.00019998,2,"2024-02-11T19:30:46.579",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757297,1707679846588,"fUST",-500.0,0.00019998,2,"2024-02-11T19:30:46.588",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757298,1707679846597,"fUST",-500.0,0.00019998,2,"2024-02-11T19:30:46.597",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757299,1707679846606,"fUST",-500.0,0.00019998,2,"2024-02-11T19:30:46.606",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757300,1707679846614,"fUST",-500.0,0.00019998,2,"2024-02-11T19:30:46.614",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757301,1707679846623,"fUST",-500.0,0.00019998,2,"2024-02-11T19:30:46.623",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757302,1707679846632,"fUST",-500.0,0.00019998,2,"2024-02-11T19:30:46.632",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757303,1707679846642,"fUST",-519.91,0.00019998,2,"2024-02-11T19:30:46.642",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757304,1707679846651,"fUST",-500.0,0.00019998,2,"2024-02-11T19:30:46.651",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757305,1707679846660,"fUST",-6575.44,0.00019998,2,"2024-02-11T19:30:46.660",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757306,1707679846670,"fUST",-1554.9,0.00019999,2,"2024-02-11T19:30:46.670",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757307,1707679846679,"fUST",-1626.28,0.00019999,2,"2024-02-11T19:30:46.679",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757308,1707679846688,"fUST",-500.0,0.00019999,2,"2024-02-11T19:30:46.688",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757309,1707679846696,"fUST",-178.77097385,0.0002,2,"2024-02-11T19:30:46.696",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757310,1707679846705,"fUST",-74751.28509801,0.0002,2,"2024-02-11T19:30:46.705",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757311,1707679846714,"fUST",-1202.57082301,0.0002,2,"2024-02-11T19:30:46.714",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757312,1707679846722,"fUST",-324.25284351,0.0002,2,"2024-02-11T19:30:46.722",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757313,1707679846732,"fUST",-681.3383372,0.0002,2,"2024-02-11T19:30:46.732",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757314,1707679846741,"fUST",-6304.53229004,0.0002,2,"2024-02-11T19:30:46.741",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757315,1707679846750,"fUST",-500.0,0.00020257,2,"2024-02-11T19:30:46.750",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757316,1707679846759,"fUST",-500.0,0.00020258,2,"2024-02-11T19:30:46.759",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757317,1707679846769,"fUST",-500.0,0.00020258,2,"2024-02-11T19:30:46.769",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757318,1707679846777,"fUST",-500.0,0.00020258,2,"2024-02-11T19:30:46.777",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757319,1707679846786,"fUST",-500.0,0.00020258,2,"2024-02-11T19:30:46.786",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757320,1707679846795,"fUST",-500.0,0.00020258,2,"2024-02-11T19:30:46.795",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757321,1707679846804,"fUST",-500.0,0.00020258,2,"2024-02-11T19:30:46.804",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757322,1707679846813,"fUST",-3435.2,0.00020263,2,"2024-02-11T19:30:46.813",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757323,1707679846822,"fUST",-500.0,0.00020263,2,"2024-02-11T19:30:46.822",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757324,1707679846830,"fUST",-1851.68,0.00020271,2,"2024-02-11T19:30:46.830",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757325,1707679846839,"fUST",-9022.45,0.00020271,2,"2024-02-11T19:30:46.839",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757326,1707679846848,"fUST",-500.0,0.00020271,2,"2024-02-11T19:30:46.848",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757327,1707679846857,"fUST",-500.0,0.00020272,2,"2024-02-11T19:30:46.857",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757328,1707679846865,"fUST",-500.0,0.00020272,2,"2024-02-11T19:30:46.865",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757329,1707679846874,"fUST",-500.0,0.00020272,2,"2024-02-11T19:30:46.874",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757330,1707679846883,"fUST",-500.0,0.00020272,2,"2024-02-11T19:30:46.883",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757331,1707679846892,"fUST",-500.0,0.00020272,2,"2024-02-11T19:30:46.892",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757332,1707679846901,"fUST",-958.9,0.00020272,2,"2024-02-11T19:30:46.901",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757333,1707679846910,"fUST",-1234.69,0.00020272,2,"2024-02-11T19:30:46.910",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757334,1707679846918,"fUST",-500.0,0.00020272,2,"2024-02-11T19:30:46.918",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757335,1707679846927,"fUST",-500.0,0.00020272,2,"2024-02-11T19:30:46.927",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757336,1707679846936,"fUST",-500.0,0.00020272,2,"2024-02-11T19:30:46.936",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757337,1707679846945,"fUST",-500.0,0.00020272,2,"2024-02-11T19:30:46.945",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757338,1707679846954,"fUST",-500.0,0.00020272,2,"2024-02-11T19:30:46.954",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757339,1707679846963,"fUST",-500.0,0.00020272,2,"2024-02-11T19:30:46.963",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757340,1707679846972,"fUST",-519.91,0.00020272,2,"2024-02-11T19:30:46.972",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757341,1707679846980,"fUST",-500.0,0.00020272,2,"2024-02-11T19:30:46.980",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757342,1707679846989,"fUST",-6575.44,0.00020272,2,"2024-02-11T19:30:46.989",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757343,1707679846998,"fUST",-1554.9,0.00020273,2,"2024-02-11T19:30:46.998",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757344,1707679847007,"fUST",-216.64692528,0.00020273,2,"2024-02-11T19:30:47.007",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757487,1707681038726,"fUST",-154.87609912,0.00018321,3,"2024-02-11T19:50:38.726",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757489,1707681038736,"fUST",-186.03901192,0.00018328,2,"2024-02-11T19:50:38.736",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757490,1707681038745,"fUST",-224.404934,0.00018758,2,"2024-02-11T19:50:38.745",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757491,1707681038755,"fUST",-164.55918875,0.000189,2,"2024-02-11T19:50:38.755",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757493,1707681038764,"fUST",-162.7684844,0.000199,2,"2024-02-11T19:50:38.764",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757494,1707681038773,"fUST",-168.0109669,0.0001999,3,"2024-02-11T19:50:38.773",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757495,1707681038793,"fUST",-2704.23,0.0001999,3,"2024-02-11T19:50:38.793",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757496,1707681038801,"fUST",-2253.53,0.0001999,3,"2024-02-11T19:50:38.801",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757497,1707681038810,"fUST",-5996.20819891,0.00019996,2,"2024-02-11T19:50:38.810",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757498,1707681038820,"fUST",-500.0,0.00019996,2,"2024-02-11T19:50:38.820",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757499,1707681038831,"fUST",-1697.38,0.00019996,2,"2024-02-11T19:50:38.831",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757500,1707681038840,"fUST",-3148.93,0.00019996,2,"2024-02-11T19:50:38.840",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757502,1707681038849,"fUST",-500.0,0.00019996,2,"2024-02-11T19:50:38.849",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757504,1707681038858,"fUST",-500.0,0.00019996,2,"2024-02-11T19:50:38.858",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757505,1707681038869,"fUST",-500.0,0.00019997,2,"2024-02-11T19:50:38.869",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757506,1707681038878,"fUST",-879.0,0.00019997,2,"2024-02-11T19:50:38.878",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757507,1707681038887,"fUST",-500.0,0.00019997,2,"2024-02-11T19:50:38.887",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757508,1707681038896,"fUST",-1131.8,0.00019997,2,"2024-02-11T19:50:38.896",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757509,1707681038905,"fUST",-500.0,0.00019997,2,"2024-02-11T19:50:38.905",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757510,1707681038914,"fUST",-500.0,0.00019997,2,"2024-02-11T19:50:38.914",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757511,1707681038923,"fUST",-500.0,0.00019997,2,"2024-02-11T19:50:38.923",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757512,1707681038932,"fUST",-8270.58,0.00019997,2,"2024-02-11T19:50:38.932",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757513,1707681038941,"fUST",-500.0,0.00019997,2,"2024-02-11T19:50:38.941",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757514,1707681038951,"fUST",-500.0,0.00019997,2,"2024-02-11T19:50:38.951",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757515,1707681038960,"fUST",-500.0,0.00019997,2,"2024-02-11T19:50:38.960",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757516,1707681038969,"fUST",-500.0,0.00019997,2,"2024-02-11T19:50:38.969",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757517,1707681038978,"fUST",-6027.48,0.00019997,2,"2024-02-11T19:50:38.978",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757518,1707681038988,"fUST",-500.0,0.00019997,2,"2024-02-11T19:50:38.988",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757519,1707681038997,"fUST",-500.0,0.00019998,2,"2024-02-11T19:50:38.997",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757520,1707681039006,"fUST",-500.0,0.00019998,2,"2024-02-11T19:50:39.006",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757521,1707681039016,"fUST",-513.95204902,0.00019998,2,"2024-02-11T19:50:39.016",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757522,1707681039025,"fUST",-500.0,0.00019998,2,"2024-02-11T19:50:39.025",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757523,1707681039034,"fUST",-500.0,0.00019998,2,"2024-02-11T19:50:39.034",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757524,1707681039043,"fUST",-500.0,0.00019998,2,"2024-02-11T19:50:39.043",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757525,1707681039052,"fUST",-500.0,0.00019998,2,"2024-02-11T19:50:39.052",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757526,1707681039061,"fUST",-500.0,0.00019998,2,"2024-02-11T19:50:39.061",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757527,1707681039070,"fUST",-1425.32,0.00019998,2,"2024-02-11T19:50:39.070",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757528,1707681039080,"fUST",-1549.49,0.00019998,2,"2024-02-11T19:50:39.080",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757529,1707681039089,"fUST",-500.0,0.00019998,2,"2024-02-11T19:50:39.089",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757530,1707681039098,"fUST",-500.0,0.00019998,2,"2024-02-11T19:50:39.098",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757531,1707681039108,"fUST",-74751.28509801,0.0002,2,"2024-02-11T19:50:39.108",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757532,1707681039117,"fUST",-1202.57082301,0.0002,2,"2024-02-11T19:50:39.117",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757533,1707681039126,"fUST",-6304.53229004,0.0002,2,"2024-02-11T19:50:39.126",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757534,1707681039135,"fUST",-324.25284351,0.0002,2,"2024-02-11T19:50:39.135",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757535,1707681039144,"fUST",-681.3383372,0.0002,2,"2024-02-11T19:50:39.144",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757536,1707681039154,"fUST",-162.76848437,0.00020036,2,"2024-02-11T19:50:39.154",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757537,1707681039163,"fUST",-162.76848437,0.00020173,2,"2024-02-11T19:50:39.163",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757538,1707681039173,"fUST",-500.0,0.0002027,2,"2024-02-11T19:50:39.173",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757539,1707681039183,"fUST",-1697.38,0.0002027,2,"2024-02-11T19:50:39.183",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757540,1707681039192,"fUST",-3148.93,0.0002027,2,"2024-02-11T19:50:39.192",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757541,1707681039201,"fUST",-500.0,0.0002027,2,"2024-02-11T19:50:39.201",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757542,1707681039210,"fUST",-500.0,0.0002027,2,"2024-02-11T19:50:39.210",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757543,1707681039220,"fUST",-500.0,0.00020271,2,"2024-02-11T19:50:39.220",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757544,1707681039229,"fUST",-879.0,0.00020271,2,"2024-02-11T19:50:39.229",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757545,1707681039238,"fUST",-433.30936262,0.00020271,2,"2024-02-11T19:50:39.238",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757546,1707681039248,"fUST",-1131.8,0.00020271,2,"2024-02-11T19:50:39.248",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757547,1707681039257,"fUST",-500.0,0.00020271,2,"2024-02-11T19:50:39.257",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757548,1707681039266,"fUST",-500.0,0.00020271,2,"2024-02-11T19:50:39.266",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757549,1707681039275,"fUST",-500.0,0.00020271,2,"2024-02-11T19:50:39.275",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757550,1707681039285,"fUST",-8270.58,0.00020271,2,"2024-02-11T19:50:39.285",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757551,1707681039295,"fUST",-500.0,0.00020271,2,"2024-02-11T19:50:39.295",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757552,1707681039304,"fUST",-500.0,0.00020271,2,"2024-02-11T19:50:39.304",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757553,1707681039313,"fUST",-500.0,0.00020271,2,"2024-02-11T19:50:39.313",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757554,1707681039322,"fUST",-500.0,0.00020271,2,"2024-02-11T19:50:39.322",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757555,1707681039331,"fUST",-6027.48,0.00020271,2,"2024-02-11T19:50:39.331",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757556,1707681039340,"fUST",-500.0,0.00020271,2,"2024-02-11T19:50:39.340",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757557,1707681039349,"fUST",-372.85209685,0.00020271,2,"2024-02-11T19:50:39.349",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757558,1707681039358,"fUST",-500.0,0.00020272,2,"2024-02-11T19:50:39.358",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757559,1707681039367,"fUST",-554.33338436,0.00020272,2,"2024-02-11T19:50:39.367",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757560,1707681039376,"fUST",-500.0,0.00020272,2,"2024-02-11T19:50:39.376",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757561,1707681039385,"fUST",-500.0,0.00020272,2,"2024-02-11T19:50:39.385",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757562,1707681039394,"fUST",-500.0,0.00020272,2,"2024-02-11T19:50:39.394",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757563,1707681039403,"fUST",-500.0,0.00020272,2,"2024-02-11T19:50:39.403",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757564,1707681039413,"fUST",-500.0,0.00020272,2,"2024-02-11T19:50:39.413",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757565,1707681039422,"fUST",-1425.32,0.00020272,2,"2024-02-11T19:50:39.422",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757566,1707681039431,"fUST",-1549.49,0.00020272,2,"2024-02-11T19:50:39.431",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757567,1707681039440,"fUST",-500.0,0.00020272,2,"2024-02-11T19:50:39.440",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757568,1707681039449,"fUST",-500.0,0.00020272,2,"2024-02-11T19:50:39.449",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757569,1707681039458,"fUST",-300.0,0.00020273,2,"2024-02-11T19:50:39.458",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757570,1707681039467,"fUST",-1359.686306,0.00020273,5,"2024-02-11T19:50:39.467",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757571,1707681039476,"fUST",-2092.20651111,0.00020273,2,"2024-02-11T19:50:39.476",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757572,1707681039485,"fUST",-512.3152728,0.00020273,2,"2024-02-11T19:50:39.485",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757573,1707681039494,"fUST",-162.76848437,0.00020309,2,"2024-02-11T19:50:39.494",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757574,1707681039503,"fUST",-250.0,0.00020378,2,"2024-02-11T19:50:39.503",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757575,1707681039512,"fUST",-13374.45288557,0.00020379,2,"2024-02-11T19:50:39.512",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757584,1707681041813,"fUST",-16653.41847818,0.00020379,2,"2024-02-11T19:50:41.813",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757585,1707681041822,"fUST",-162.76848437,0.00020445,2,"2024-02-11T19:50:41.822",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757586,1707681041831,"fUST",-157.05883364,0.00020476,2,"2024-02-11T19:50:41.831",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757587,1707681041841,"fUST",-1311.85486598,0.00020476,2,"2024-02-11T19:50:41.841",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757588,1707681041850,"fUST",-174.59724927,0.00020476,2,"2024-02-11T19:50:41.850",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757589,1707681041859,"fUST",-1947.3753187,0.00020476,2,"2024-02-11T19:50:41.859",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757590,1707681041868,"fUST",-523.3915647,0.00020476,2,"2024-02-11T19:50:41.868",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757591,1707681041877,"fUST",-580.99546403,0.00020476,2,"2024-02-11T19:50:41.877",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757592,1707681041886,"fUST",-179.03758236,0.00020477,2,"2024-02-11T19:50:41.886",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757593,1707681041895,"fUST",-7630.78716654,0.00020479,2,"2024-02-11T19:50:41.895",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757594,1707681041904,"fUST",-1840.49047659,0.00020479,2,"2024-02-11T19:50:41.904",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757595,1707681041913,"fUST",-5000.0,0.00020479,2,"2024-02-11T19:50:41.913",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757596,1707681041922,"fUST",-2035.72306405,0.00020479,2,"2024-02-11T19:50:41.922",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757597,1707681041931,"fUST",-5000.0,0.00020479,2,"2024-02-11T19:50:41.931",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757598,1707681041939,"fUST",-4286.06794577,0.00020479,2,"2024-02-11T19:50:41.939",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757599,1707681041951,"fUST",-4312.44714471,0.00020479,2,"2024-02-11T19:50:41.951",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757671,1707681043715,"fUST",-12689.17118706,0.00020479,2,"2024-02-11T19:50:43.715",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757673,1707681043725,"fUST",-5000.0,0.00020479,2,"2024-02-11T19:50:43.725",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757675,1707681043734,"fUST",-2020.41411828,0.00020479,2,"2024-02-11T19:50:43.734",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757677,1707681043743,"fUST",-4824.04721215,0.00020479,2,"2024-02-11T19:50:43.743",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757679,1707681043753,"fUST",-5000.0,0.00020479,2,"2024-02-11T19:50:43.753",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757681,1707681043761,"fUST",-37957.85238968,0.00020479,2,"2024-02-11T19:50:43.761",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313757939,1707681046666,"fUST",-500.0,0.00019997,2,"2024-02-11T19:50:46.666",0.00041610000000000003,25.08,0.6851062502166135,191955233.82764572]
[313758104,1707682234243,"fUST",-154.8915759,0.00018395,3,"2024-02-11T20:10:34.243",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758105,1707682234253,"fUST",-1758.88384382,0.00018395,3,"2024-02-11T20:10:34.253",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758106,1707682234263,"fUST",-235.875086,0.00018429,2,"2024-02-11T20:10:34.263",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758107,1707682234272,"fUST",-191.98572021,0.000189,2,"2024-02-11T20:10:34.272",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758108,1707682234281,"fUST",-263.2489486,0.00019,2,"2024-02-11T20:10:34.281",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758109,1707682234290,"fUST",-168.476148,0.00019178,2,"2024-02-11T20:10:34.290",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758110,1707682234301,"fUST",-208.64430105,0.00019397,2,"2024-02-11T20:10:34.301",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758111,1707682234310,"fUST",-3332.49904288,0.00019397,2,"2024-02-11T20:10:34.310",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758112,1707682234320,"fUST",-4779.84685791,0.00019398,2,"2024-02-11T20:10:34.320",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758113,1707682234340,"fUST",-13131.31664631,0.00019398,2,"2024-02-11T20:10:34.340",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758114,1707682234350,"fUST",-500.0,0.00019995,2,"2024-02-11T20:10:34.350",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758115,1707682234359,"fUST",-500.0,0.00019995,2,"2024-02-11T20:10:34.359",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758116,1707682234368,"fUST",-500.0,0.00019995,2,"2024-02-11T20:10:34.368",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758117,1707682234377,"fUST",-1555.93,0.00019995,2,"2024-02-11T20:10:34.377",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758118,1707682234387,"fUST",-500.0,0.00019995,2,"2024-02-11T20:10:34.387",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758119,1707682234396,"fUST",-500.0,0.00019996,2,"2024-02-11T20:10:34.396",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758120,1707682234405,"fUST",-500.0,0.00019996,2,"2024-02-11T20:10:34.405",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758121,1707682234414,"fUST",-500.0,0.00019996,2,"2024-02-11T20:10:34.414",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758122,1707682234423,"fUST",-500.0,0.00019996,2,"2024-02-11T20:10:34.423",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758123,1707682234432,"fUST",-805.75,0.00019996,2,"2024-02-11T20:10:34.432",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758124,1707682234442,"fUST",-2886.52,0.00019996,2,"2024-02-11T20:10:34.442",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758125,1707682234451,"fUST",-1037.49,0.00019996,2,"2024-02-11T20:10:34.451",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758126,1707682234460,"fUST",-500.0,0.00019996,2,"2024-02-11T20:10:34.460",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758127,1707682234470,"fUST",-500.0,0.00019996,2,"2024-02-11T20:10:34.470",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758128,1707682234479,"fUST",-500.0,0.00019996,2,"2024-02-11T20:10:34.479",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758129,1707682234489,"fUST",-500.0,0.00019996,2,"2024-02-11T20:10:34.489",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758130,1707682234498,"fUST",-952.80619964,0.00019997,5,"2024-02-11T20:10:34.498",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758132,1707682237868,"fUST",-216.68053938,0.00019997,5,"2024-02-11T20:10:37.868",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758133,1707682237877,"fUST",-155.11684864,0.00019997,2,"2024-02-11T20:10:37.877",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758134,1707682237886,"fUST",-1097.14121501,0.00019997,2,"2024-02-11T20:10:37.886",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758135,1707682237895,"fUST",-266.58498997,0.00019997,2,"2024-02-11T20:10:37.895",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758136,1707682237904,"fUST",-500.0,0.00019997,2,"2024-02-11T20:10:37.904",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758137,1707682237916,"fUST",-235.05560756,0.00019997,2,"2024-02-11T20:10:37.916",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758138,1707682237925,"fUST",-500.0,0.00019997,2,"2024-02-11T20:10:37.925",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758139,1707682237935,"fUST",-500.0,0.00019997,2,"2024-02-11T20:10:37.935",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758140,1707682237945,"fUST",-245.5743169,0.00019997,2,"2024-02-11T20:10:37.945",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758141,1707682237954,"fUST",-500.0,0.00019997,2,"2024-02-11T20:10:37.954",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758142,1707682237963,"fUST",-79.10507957,0.00019997,2,"2024-02-11T20:10:37.963",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758143,1707682237975,"fUST",-420.89492043,0.00019997,2,"2024-02-11T20:10:37.975",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758144,1707682237984,"fUST",-5525.19,0.00019997,2,"2024-02-11T20:10:37.984",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758145,1707682237993,"fUST",-1134.88509238,0.00019997,2,"2024-02-11T20:10:37.993",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758146,1707682238005,"fUST",-171.66490762,0.00019997,2,"2024-02-11T20:10:38.005",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758147,1707682238014,"fUST",-1420.37,0.00019997,2,"2024-02-11T20:10:38.014",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758148,1707682238023,"fUST",-500.0,0.00019997,2,"2024-02-11T20:10:38.023",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758149,1707682238032,"fUST",-300.0,0.0002,2,"2024-02-11T20:10:38.032",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758151,1707682238042,"fUST",-6304.53229004,0.0002,2,"2024-02-11T20:10:38.042",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758153,1707682238051,"fUST",-324.25284351,0.0002,2,"2024-02-11T20:10:38.051",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758154,1707682238060,"fUST",-1000.0,0.0002,20,"2024-02-11T20:10:38.060",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758156,1707682238069,"fUST",-150.67095252,0.0002016,2,"2024-02-11T20:10:38.069",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758158,1707682238078,"fUST",-3240.69,0.0002026,3,"2024-02-11T20:10:38.078",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758160,1707682238087,"fUST",-500.0,0.00020269,2,"2024-02-11T20:10:38.087",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758163,1707682238097,"fUST",-500.0,0.00020269,2,"2024-02-11T20:10:38.097",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758164,1707682238105,"fUST",-500.0,0.00020269,2,"2024-02-11T20:10:38.105",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758166,1707682238115,"fUST",-1555.93,0.00020269,2,"2024-02-11T20:10:38.115",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758169,1707682238124,"fUST",-500.0,0.00020269,2,"2024-02-11T20:10:38.124",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758171,1707682238133,"fUST",-500.0,0.0002027,2,"2024-02-11T20:10:38.133",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758172,1707682238143,"fUST",-500.0,0.0002027,2,"2024-02-11T20:10:38.143",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758173,1707682238153,"fUST",-500.0,0.0002027,2,"2024-02-11T20:10:38.153",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758174,1707682238162,"fUST",-500.0,0.0002027,2,"2024-02-11T20:10:38.162",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758175,1707682238171,"fUST",-805.75,0.0002027,2,"2024-02-11T20:10:38.171",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758177,1707682238180,"fUST",-2886.52,0.0002027,2,"2024-02-11T20:10:38.180",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758178,1707682238188,"fUST",-1037.49,0.0002027,2,"2024-02-11T20:10:38.188",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758180,1707682238197,"fUST",-500.0,0.0002027,2,"2024-02-11T20:10:38.197",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758182,1707682238206,"fUST",-500.0,0.0002027,2,"2024-02-11T20:10:38.206",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758184,1707682238215,"fUST",-500.0,0.0002027,2,"2024-02-11T20:10:38.215",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758186,1707682238224,"fUST",-500.0,0.0002027,2,"2024-02-11T20:10:38.224",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758188,1707682238233,"fUST",-500.0,0.00020271,2,"2024-02-11T20:10:38.233",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758190,1707682238241,"fUST",-597.91685762,0.00020271,2,"2024-02-11T20:10:38.241",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758192,1707682238250,"fUST",-500.0,0.00020271,2,"2024-02-11T20:10:38.250",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758194,1707682238261,"fUST",-500.0,0.00020271,2,"2024-02-11T20:10:38.261",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758196,1707682238270,"fUST",-500.0,0.00020271,2,"2024-02-11T20:10:38.270",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758198,1707682238279,"fUST",-5525.19,0.00020271,2,"2024-02-11T20:10:38.279",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758200,1707682238288,"fUST",-1306.55,0.00020271,2,"2024-02-11T20:10:38.288",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758202,1707682238298,"fUST",-1420.37,0.00020271,2,"2024-02-11T20:10:38.298",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758204,1707682238307,"fUST",-500.0,0.00020271,2,"2024-02-11T20:10:38.307",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758206,1707682238316,"fUST",-18755.07522011,0.00020271,2,"2024-02-11T20:10:38.316",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758208,1707682238325,"fUST",-2092.20651111,0.00020273,2,"2024-02-11T20:10:38.325",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758210,1707682238333,"fUST",-261.51628086,0.00020476,7,"2024-02-11T20:10:38.333",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758212,1707682238343,"fUST",-2817.74923726,0.00020476,2,"2024-02-11T20:10:38.343",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758214,1707682238351,"fUST",-155.07747611,0.00020476,2,"2024-02-11T20:10:38.351",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758216,1707682238360,"fUST",-685.12760124,0.00020477,2,"2024-02-11T20:10:38.360",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758218,1707682238369,"fUST",-1044.86734215,0.00020477,2,"2024-02-11T20:10:38.369",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758220,1707682238378,"fUST",-15219.46527644,0.00020478,2,"2024-02-11T20:10:38.378",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758222,1707682238388,"fUST",-12042.14761032,0.00020479,2,"2024-02-11T20:10:38.388",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758224,1707682238396,"fUST",-5000.0,0.00020479,2,"2024-02-11T20:10:38.396",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758226,1707682238406,"fUST",-1202.58270212,0.00020479,2,"2024-02-11T20:10:38.406",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758228,1707682238415,"fUST",-5000.0,0.00020479,2,"2024-02-11T20:10:38.415",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758230,1707682238424,"fUST",-5000.0,0.00020479,2,"2024-02-11T20:10:38.424",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758232,1707682238433,"fUST",-12731.33229499,0.00020479,2,"2024-02-11T20:10:38.433",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758234,1707682238442,"fUST",-508.93076601,0.00020479,2,"2024-02-11T20:10:38.442",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758236,1707682238451,"fUST",-5000.0,0.00020479,2,"2024-02-11T20:10:38.451",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758238,1707682238460,"fUST",-5581.55193235,0.00020479,2,"2024-02-11T20:10:38.460",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758240,1707682238469,"fUST",-250.0,0.00020543,2,"2024-02-11T20:10:38.469",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758242,1707682238478,"fUST",-500.0,0.00020543,2,"2024-02-11T20:10:38.478",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758244,1707682238487,"fUST",-500.0,0.00020543,2,"2024-02-11T20:10:38.487",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758246,1707682238496,"fUST",-500.0,0.00020543,2,"2024-02-11T20:10:38.496",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758248,1707682238505,"fUST",-1555.93,0.00020543,2,"2024-02-11T20:10:38.505",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758250,1707682238515,"fUST",-500.0,0.00020543,2,"2024-02-11T20:10:38.515",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758251,1707682238524,"fUST",-500.0,0.00020544,2,"2024-02-11T20:10:38.524",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758253,1707682238533,"fUST",-500.0,0.00020544,2,"2024-02-11T20:10:38.533",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758255,1707682238542,"fUST",-500.0,0.00020544,2,"2024-02-11T20:10:38.542",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758257,1707682238552,"fUST",-437.90546181,0.00020544,2,"2024-02-11T20:10:38.552",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758259,1707682238561,"fUST",-805.75,0.00020544,2,"2024-02-11T20:10:38.561",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758261,1707682238571,"fUST",-2886.52,0.00020544,2,"2024-02-11T20:10:38.571",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758263,1707682238579,"fUST",-1037.49,0.00020544,2,"2024-02-11T20:10:38.579",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758265,1707682238588,"fUST",-500.0,0.00020544,2,"2024-02-11T20:10:38.588",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758267,1707682238597,"fUST",-500.0,0.00020544,2,"2024-02-11T20:10:38.597",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758269,1707682238606,"fUST",-500.0,0.00020544,2,"2024-02-11T20:10:38.606",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758271,1707682238615,"fUST",-500.0,0.00020544,2,"2024-02-11T20:10:38.615",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758273,1707682238623,"fUST",-500.0,0.00020545,2,"2024-02-11T20:10:38.623",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758275,1707682238633,"fUST",-500.0,0.00020545,2,"2024-02-11T20:10:38.633",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758277,1707682238642,"fUST",-500.0,0.00020545,2,"2024-02-11T20:10:38.642",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758279,1707682238651,"fUST",-500.0,0.00020545,2,"2024-02-11T20:10:38.651",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758281,1707682238660,"fUST",-5525.19,0.00020545,2,"2024-02-11T20:10:38.660",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758283,1707682238669,"fUST",-1306.55,0.00020545,2,"2024-02-11T20:10:38.669",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758285,1707682238678,"fUST",-1420.37,0.00020545,2,"2024-02-11T20:10:38.678",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758287,1707682238687,"fUST",-500.0,0.00020545,2,"2024-02-11T20:10:38.687",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758289,1707682238695,"fUST",-16924.88875847,0.00020569,2,"2024-02-11T20:10:38.695",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758291,1707682238708,"fUST",-33075.11124153,0.00020569,2,"2024-02-11T20:10:38.708",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758293,1707682238717,"fUST",-151.551044,0.00020569,2,"2024-02-11T20:10:38.717",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758295,1707682238726,"fUST",-151.545041,0.00020569,2,"2024-02-11T20:10:38.726",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758297,1707682238735,"fUST",-260.822168,0.00020569,2,"2024-02-11T20:10:38.735",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758299,1707682238745,"fUST",-260.822168,0.00020569,2,"2024-02-11T20:10:38.745",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758301,1707682238754,"fUST",-151.0,0.00020569,2,"2024-02-11T20:10:38.754",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758303,1707682238764,"fUST",-783.05798484,0.0002062,2,"2024-02-11T20:10:38.764",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758305,1707682238773,"fUST",-1292.40560429,0.0002072,2,"2024-02-11T20:10:38.773",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758348,1707682240944,"fUST",-250.0,0.00020543,2,"2024-02-11T20:10:40.944",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758349,1707682240956,"fUST",-5322.608828,0.0002072,2,"2024-02-11T20:10:40.956",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758350,1707682240970,"fUST",-12042.12703229,0.0002072,2,"2024-02-11T20:10:40.970",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758351,1707682240998,"fUST",-10385.290486,0.0002072,2,"2024-02-11T20:10:40.998",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758353,1707682241013,"fUST",-9052.62041237,0.0002072,2,"2024-02-11T20:10:41.013",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758367,1707682242964,"fUST",-717.97801441,0.0002072,2,"2024-02-11T20:10:42.964",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758368,1707682242979,"fUST",-509.95758116,0.0002072,2,"2024-02-11T20:10:42.979",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758388,1707682805802,"fUST",786.0289051,0.00017982,2,"2024-02-11T20:20:05.802",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758389,1707682862723,"fUST",154.8915759,0.00017982,2,"2024-02-11T20:21:02.723",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758391,1707682878737,"fUST",215.35276923,0.00017982,2,"2024-02-11T20:21:18.737",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758392,1707682889426,"fUST",266.58498997,0.00017982,2,"2024-02-11T20:21:29.426",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758393,1707682903529,"fUST",227.27963735,0.00017982,2,"2024-02-11T20:21:43.529",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758394,1707682927973,"fUST",897.78834,0.00017978,2,"2024-02-11T20:22:07.973",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758403,1707683334426,"fUST",18557.6253368,0.00017724,2,"2024-02-11T20:28:54.426",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758404,1707683338468,"fUST",24900.0,0.00017724,2,"2024-02-11T20:28:58.468",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758412,1707683361017,"fUST",235.875086,0.0001785,2,"2024-02-11T20:29:21.017",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758535,1707683438070,"fUST",-154.8915759,0.00018136,3,"2024-02-11T20:30:38.070",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758537,1707683438081,"fUST",-96.2604231,0.00018213,2,"2024-02-11T20:30:38.081",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758539,1707683438095,"fUST",-58.6311528,0.00018213,2,"2024-02-11T20:30:38.095",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758541,1707683438105,"fUST",-159.6220442,0.00018214,2,"2024-02-11T20:30:38.105",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758542,1707683438115,"fUST",-294.63300604,0.00018291,2,"2024-02-11T20:30:38.115",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758544,1707683438126,"fUST",-261.94560961,0.00018291,2,"2024-02-11T20:30:38.126",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758546,1707683438135,"fUST",-154.90705577,0.00018291,2,"2024-02-11T20:30:38.135",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758548,1707683438146,"fUST",-154.90705577,0.00018291,2,"2024-02-11T20:30:38.146",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758550,1707683438155,"fUST",-159.35440713,0.00018292,2,"2024-02-11T20:30:38.155",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758552,1707683438165,"fUST",-3641.36519041,0.00018293,2,"2024-02-11T20:30:38.165",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758554,1707683438180,"fUST",-5214.85721314,0.00018293,2,"2024-02-11T20:30:38.180",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758565,1707683438345,"fUST",-2528.28432697,0.00018293,2,"2024-02-11T20:30:38.345",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758572,1707683441315,"fUST",-154.8915759,0.00018135,2,"2024-02-11T20:30:41.315",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758573,1707683441329,"fUST",-1244.00033132,0.00018293,2,"2024-02-11T20:30:41.329",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758575,1707683441344,"fUST",-3332.49904288,0.00018394,2,"2024-02-11T20:30:41.344",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758577,1707683441357,"fUST",-150.0,0.000189,2,"2024-02-11T20:30:41.357",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758578,1707683441371,"fUST",-2101.51786212,0.00019991,2,"2024-02-11T20:30:41.371",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758579,1707683441385,"fUST",-154.90705577,0.00019991,2,"2024-02-11T20:30:41.385",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758580,1707683441397,"fUST",-1688.5367588,0.00019991,2,"2024-02-11T20:30:41.397",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758581,1707683441411,"fUST",-154.90705577,0.00019991,2,"2024-02-11T20:30:41.411",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758582,1707683441424,"fUST",-155.08364545,0.00019991,2,"2024-02-11T20:30:41.424",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758583,1707683441437,"fUST",-396.79774201,0.00019991,2,"2024-02-11T20:30:41.437",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758584,1707683441449,"fUST",-185.04050999,0.00019991,2,"2024-02-11T20:30:41.449",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758585,1707683441462,"fUST",-154.90705577,0.00019991,2,"2024-02-11T20:30:41.462",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758586,1707683441474,"fUST",-535.60283186,0.00019991,2,"2024-02-11T20:30:41.474",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758587,1707683441486,"fUST",-500.0,0.00019992,2,"2024-02-11T20:30:41.486",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758588,1707683441497,"fUST",-3858.4014668,0.00019992,2,"2024-02-11T20:30:41.497",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758589,1707683441509,"fUST",-7581.36,0.00019992,2,"2024-02-11T20:30:41.509",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758590,1707683441521,"fUST",-2720.42581278,0.00019993,2,"2024-02-11T20:30:41.521",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758591,1707683441532,"fUST",-154.94466401,0.00019993,2,"2024-02-11T20:30:41.532",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758592,1707683441543,"fUST",-154.90705577,0.00019993,2,"2024-02-11T20:30:41.543",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758593,1707683441562,"fUST",-20937.68280651,0.00019993,2,"2024-02-11T20:30:41.562",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758594,1707683441573,"fUST",-154.90705577,0.00019993,2,"2024-02-11T20:30:41.573",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758595,1707683441583,"fUST",-154.90705577,0.00019993,2,"2024-02-11T20:30:41.583",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758596,1707683441595,"fUST",-154.90705577,0.00019994,2,"2024-02-11T20:30:41.595",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758597,1707683441606,"fUST",-5176.96633439,0.00019994,2,"2024-02-11T20:30:41.606",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758685,1707683446068,"fUST",-1396.69257892,0.00019984,3,"2024-02-11T20:30:46.068",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758686,1707683454756,"fUST",154.8915759,0.00017991,3,"2024-02-11T20:30:54.756",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758688,1707683470759,"fUST",154.8915759,0.00017993,3,"2024-02-11T20:31:10.759",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758689,1707683492751,"fUST",154.8915759,0.00017993,3,"2024-02-11T20:31:32.751",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758690,1707683516755,"fUST",154.8915759,0.00017991,3,"2024-02-11T20:31:56.755",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758691,1707683532767,"fUST",154.8915759,0.00017809,3,"2024-02-11T20:32:12.767",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758692,1707683548761,"fUST",154.8915759,0.00017809,3,"2024-02-11T20:32:28.761",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758693,1707683564774,"fUST",154.8915759,0.00017809,3,"2024-02-11T20:32:44.774",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758694,1707683582770,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:33:02.770",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758695,1707683606930,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:33:26.930",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758696,1707683622786,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:33:42.786",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758697,1707683638785,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:33:58.785",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758698,1707683660774,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:34:20.774",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758700,1707683678773,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:34:38.773",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758701,1707683696773,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:34:56.773",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758702,1707683718779,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:35:18.779",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758703,1707683734780,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:35:34.780",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758704,1707683752778,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:35:52.778",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758705,1707683774805,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:36:14.805",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758706,1707683792787,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:36:32.787",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758707,1707683810841,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:36:50.841",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758708,1707683830852,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:37:10.852",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758709,1707683846852,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:37:26.852",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758710,1707683866842,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:37:46.842",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758711,1707683884962,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:38:04.962",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758712,1707683901023,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:38:21.023",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758713,1707683918876,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:38:38.876",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758714,1707683932882,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:38:52.882",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758715,1707683948893,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:39:08.893",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758716,1707683966884,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:39:26.884",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758717,1707683984884,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:39:44.884",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758718,1707684007013,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:40:07.013",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758720,1707684028900,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:40:28.900",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758721,1707684046904,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:40:46.904",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758722,1707684068901,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:41:08.901",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758723,1707684084909,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:41:24.909",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758724,1707684104904,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:41:44.904",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758725,1707684120932,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:42:00.932",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758726,1707684140909,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:42:20.909",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758727,1707684160912,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:42:40.912",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758728,1707684178910,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:42:58.910",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758729,1707684194907,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:43:14.907",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758731,1707684214594,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:43:34.594",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758732,1707684234917,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:43:54.917",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758733,1707684250970,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:44:10.970",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758734,1707684272981,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:44:32.981",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758735,1707684289022,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:44:49.022",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758736,1707684308982,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:45:08.982",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758737,1707684326983,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:45:26.983",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758738,1707684346983,"fUST",154.8915759,0.00017807,3,"2024-02-11T20:45:46.983",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758739,1707684364985,"fUST",154.8915759,0.00017808,3,"2024-02-11T20:46:04.985",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758917,1707684638862,"fUST",-1018.94351989,0.00018857,2,"2024-02-11T20:50:38.862",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758918,1707684638872,"fUST",-1746.80219385,0.00018858,2,"2024-02-11T20:50:38.872",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758919,1707684638882,"fUST",-154.8915759,0.00018859,2,"2024-02-11T20:50:38.882",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758920,1707684638892,"fUST",-3746.44530431,0.00018859,2,"2024-02-11T20:50:38.892",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758921,1707684638901,"fUST",-6806.55216034,0.00018861,2,"2024-02-11T20:50:38.901",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758922,1707684638910,"fUST",-150.0,0.000189,2,"2024-02-11T20:50:38.910",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758923,1707684638919,"fUST",-166.9773972,0.00019688,2,"2024-02-11T20:50:38.919",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758924,1707684638929,"fUST",-155.12394705,0.00019786,2,"2024-02-11T20:50:38.929",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758925,1707684638938,"fUST",-9151.88,0.00019787,2,"2024-02-11T20:50:38.938",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758926,1707684638947,"fUST",-500.0,0.00019787,2,"2024-02-11T20:50:38.947",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758928,1707684638956,"fUST",-500.0,0.00019787,2,"2024-02-11T20:50:38.956",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758930,1707684638965,"fUST",-331.26263503,0.00019788,2,"2024-02-11T20:50:38.965",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758932,1707684638975,"fUST",-536.45719266,0.00019788,2,"2024-02-11T20:50:38.975",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758933,1707684638984,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:38.984",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758934,1707684638993,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:38.993",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758935,1707684639002,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.002",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758936,1707684639011,"fUST",-570.58376441,0.00019788,2,"2024-02-11T20:50:39.011",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758937,1707684639020,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.020",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758938,1707684639029,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.029",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758939,1707684639038,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.038",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758940,1707684639047,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.047",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758941,1707684639056,"fUST",-557.49671277,0.00019788,2,"2024-02-11T20:50:39.056",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758942,1707684639065,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.065",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758943,1707684639074,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.074",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758944,1707684639083,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.083",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758945,1707684639093,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.093",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758946,1707684639103,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.103",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758947,1707684639112,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.112",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758948,1707684639122,"fUST",-527.26078061,0.00019788,2,"2024-02-11T20:50:39.122",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758949,1707684639131,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.131",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758950,1707684639140,"fUST",-211.67890382,0.00019788,2,"2024-02-11T20:50:39.140",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758951,1707684639150,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.150",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758952,1707684639158,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.158",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758953,1707684639167,"fUST",-2525.7,0.00019788,2,"2024-02-11T20:50:39.167",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758954,1707684639176,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.176",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758955,1707684639186,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.186",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758956,1707684639195,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.195",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758957,1707684639204,"fUST",-3435.29,0.00019788,2,"2024-02-11T20:50:39.204",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758958,1707684639212,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.212",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758959,1707684639222,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.222",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758960,1707684639231,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.231",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758961,1707684639240,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.240",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758962,1707684639250,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.250",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758963,1707684639259,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.259",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758964,1707684639269,"fUST",-504.38211176,0.00019788,2,"2024-02-11T20:50:39.269",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758965,1707684639278,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.278",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758966,1707684639288,"fUST",-577.6360873,0.00019788,2,"2024-02-11T20:50:39.288",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758967,1707684639297,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.297",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758968,1707684639307,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.307",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758969,1707684639316,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.316",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758970,1707684639325,"fUST",-534.99991399,0.00019788,2,"2024-02-11T20:50:39.325",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758971,1707684639334,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.334",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758972,1707684639344,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.344",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758973,1707684639353,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.353",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758974,1707684639362,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:39.362",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758975,1707684639371,"fUST",-300.0,0.00019788,2,"2024-02-11T20:50:39.371",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758976,1707684639380,"fUST",-15784.87999188,0.00019788,2,"2024-02-11T20:50:39.380",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758977,1707684639390,"fUST",-154.95351295,0.00019788,2,"2024-02-11T20:50:39.390",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758979,1707684639399,"fUST",-323.84552651,0.00019788,2,"2024-02-11T20:50:39.399",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758981,1707684639407,"fUST",-516.19063554,0.00019789,2,"2024-02-11T20:50:39.407",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758983,1707684639417,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.417",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758985,1707684639426,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.426",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758987,1707684639435,"fUST",-611.78252147,0.00019789,2,"2024-02-11T20:50:39.435",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758989,1707684639444,"fUST",-580.24346455,0.00019789,2,"2024-02-11T20:50:39.444",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758991,1707684639454,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.454",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758993,1707684639463,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.463",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758995,1707684639473,"fUST",-501.55219049,0.00019789,2,"2024-02-11T20:50:39.473",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758997,1707684639482,"fUST",-576.45478422,0.00019789,2,"2024-02-11T20:50:39.482",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313758999,1707684639491,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.491",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759001,1707684639500,"fUST",-573.31335451,0.00019789,2,"2024-02-11T20:50:39.500",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759002,1707684639509,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.509",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759003,1707684639518,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.518",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759004,1707684639527,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.527",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759006,1707684639536,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.536",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759008,1707684639545,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.545",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759010,1707684639554,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.554",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759012,1707684639564,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.564",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759014,1707684639572,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.572",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759016,1707684639582,"fUST",-532.75281752,0.00019789,2,"2024-02-11T20:50:39.582",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759018,1707684639592,"fUST",-500.04,0.00019789,2,"2024-02-11T20:50:39.592",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759020,1707684639601,"fUST",-515.73686434,0.00019789,2,"2024-02-11T20:50:39.601",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759022,1707684639610,"fUST",-602.13543744,0.00019789,2,"2024-02-11T20:50:39.610",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759024,1707684639620,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.620",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759026,1707684639629,"fUST",-551.48826927,0.00019789,2,"2024-02-11T20:50:39.629",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759028,1707684639638,"fUST",-236.4296835,0.00019789,2,"2024-02-11T20:50:39.638",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759030,1707684639651,"fUST",-333.7803165,0.00019789,2,"2024-02-11T20:50:39.651",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759032,1707684639663,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.663",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759034,1707684639672,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.672",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759036,1707684639681,"fUST",-514.45779837,0.00019789,2,"2024-02-11T20:50:39.681",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759038,1707684639691,"fUST",-1672.4,0.00019789,2,"2024-02-11T20:50:39.691",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759040,1707684639700,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.700",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759042,1707684639710,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.710",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759044,1707684639720,"fUST",-2513.0,0.00019789,2,"2024-02-11T20:50:39.720",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759046,1707684639729,"fUST",-577.7,0.00019789,2,"2024-02-11T20:50:39.729",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759048,1707684639739,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.739",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759050,1707684639748,"fUST",-563.49,0.00019789,2,"2024-02-11T20:50:39.748",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759052,1707684639758,"fUST",-619.28904538,0.00019789,2,"2024-02-11T20:50:39.758",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759054,1707684639767,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.767",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759056,1707684639775,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.775",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759058,1707684639784,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.784",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759059,1707684639793,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.793",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759061,1707684639802,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.802",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759062,1707684639811,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.811",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759063,1707684639820,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.820",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759064,1707684639830,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.830",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759065,1707684639840,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.840",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759066,1707684639848,"fUST",-166.9773972,0.00019789,2,"2024-02-11T20:50:39.848",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759067,1707684639858,"fUST",-518.83544619,0.00019789,2,"2024-02-11T20:50:39.858",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759068,1707684639867,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.867",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759069,1707684639877,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.877",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759070,1707684639886,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:39.886",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759071,1707684640038,"fUST",-795.55,0.00019789,2,"2024-02-11T20:50:40.038",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759072,1707684640048,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:40.048",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759073,1707684640057,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:40.057",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759074,1707684640067,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:40.067",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759075,1707684640076,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:40.076",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759076,1707684640085,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:40.085",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759077,1707684640094,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:40.094",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759078,1707684640103,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:40.103",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759079,1707684640113,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:40.113",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759080,1707684640122,"fUST",-503.71813209,0.00019789,2,"2024-02-11T20:50:40.122",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759081,1707684640131,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:40.131",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759082,1707684640140,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:40.140",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759083,1707684640150,"fUST",-19135.13450941,0.0001979,2,"2024-02-11T20:50:40.150",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759084,1707684640159,"fUST",-2160.73939454,0.0001979,2,"2024-02-11T20:50:40.159",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759085,1707684640168,"fUST",-1037.13128569,0.0001989,2,"2024-02-11T20:50:40.168",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759086,1707684640177,"fUST",-166.9773972,0.0001989,2,"2024-02-11T20:50:40.177",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759087,1707684640186,"fUST",-276000.0,0.00019894,2,"2024-02-11T20:50:40.186",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759088,1707684640195,"fUST",-44444.0,0.00019895,2,"2024-02-11T20:50:40.195",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759089,1707684640203,"fUST",-155.01240099,0.0001999,2,"2024-02-11T20:50:40.203",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759090,1707684640213,"fUST",-155.02790502,0.0001999,2,"2024-02-11T20:50:40.213",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759091,1707684640221,"fUST",-155.01240099,0.0001999,2,"2024-02-11T20:50:40.221",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759092,1707684640231,"fUST",-155.01860223,0.0001999,2,"2024-02-11T20:50:40.231",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759093,1707684640240,"fUST",-609.6684753,0.0001999,2,"2024-02-11T20:50:40.240",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759094,1707684640249,"fUST",-329.15171749,0.0001999,2,"2024-02-11T20:50:40.249",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759095,1707684640258,"fUST",-820.4174629,0.0001999,2,"2024-02-11T20:50:40.258",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759096,1707684640267,"fUST",-155.11786024,0.0001999,2,"2024-02-11T20:50:40.267",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759097,1707684640276,"fUST",-214.05113646,0.0001999,2,"2024-02-11T20:50:40.276",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759098,1707684640285,"fUST",-330.4947575,0.0001999,2,"2024-02-11T20:50:40.285",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759099,1707684640294,"fUST",-307.49195632,0.0001999,2,"2024-02-11T20:50:40.294",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759100,1707684640303,"fUST",-175.69575442,0.0001999,2,"2024-02-11T20:50:40.303",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759101,1707684640312,"fUST",-155.01705188,0.0001999,2,"2024-02-11T20:50:40.312",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759102,1707684640323,"fUST",-155.21861604,0.0001999,2,"2024-02-11T20:50:40.323",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759103,1707684640335,"fUST",-155.01860223,0.0001999,2,"2024-02-11T20:50:40.335",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759104,1707684640344,"fUST",-1297.15038027,0.0001999,2,"2024-02-11T20:50:40.344",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759105,1707684640353,"fUST",-906.16625216,0.0001999,2,"2024-02-11T20:50:40.353",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759106,1707684640364,"fUST",-199.73989634,0.0001999,2,"2024-02-11T20:50:40.364",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759108,1707684640374,"fUST",-155.01240099,0.0001999,2,"2024-02-11T20:50:40.374",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759109,1707684640384,"fUST",-523.57423326,0.0001999,2,"2024-02-11T20:50:40.384",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759111,1707684640393,"fUST",-155.34708733,0.0001999,2,"2024-02-11T20:50:40.393",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759113,1707684640401,"fUST",-155.66315952,0.0001999,2,"2024-02-11T20:50:40.401",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759114,1707684640410,"fUST",-155.01240099,0.0001999,2,"2024-02-11T20:50:40.410",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759115,1707684640419,"fUST",-640.35816557,0.0001999,2,"2024-02-11T20:50:40.419",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759116,1707684640428,"fUST",-226.91515471,0.0001999,2,"2024-02-11T20:50:40.428",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759117,1707684640437,"fUST",-20955.05859825,0.0001999,2,"2024-02-11T20:50:40.437",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759118,1707684640447,"fUST",-155.20423969,0.0001999,2,"2024-02-11T20:50:40.447",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759119,1707684640455,"fUST",-4495.12556647,0.00019991,2,"2024-02-11T20:50:40.455",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759120,1707684640464,"fUST",-161.4945607,0.00019991,2,"2024-02-11T20:50:40.464",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759121,1707684640473,"fUST",-155.21391894,0.00019991,2,"2024-02-11T20:50:40.473",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759123,1707684640482,"fUST",-570.21,0.00019991,2,"2024-02-11T20:50:40.482",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759124,1707684640491,"fUST",-570.21,0.00019991,2,"2024-02-11T20:50:40.491",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759126,1707684640501,"fUST",-151.0,0.00019991,2,"2024-02-11T20:50:40.501",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759128,1707684640510,"fUST",-179.25607649,0.00019992,2,"2024-02-11T20:50:40.510",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759130,1707684640518,"fUST",-20929.45735728,0.00019992,2,"2024-02-11T20:50:40.518",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759131,1707684640528,"fUST",-155.0480649,0.00019992,2,"2024-02-11T20:50:40.528",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759132,1707684640538,"fUST",-1513.15613917,0.00019992,2,"2024-02-11T20:50:40.538",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759133,1707684640547,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.547",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759134,1707684640556,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.556",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759135,1707684640565,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.565",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759136,1707684640574,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.574",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759137,1707684640583,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.583",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759138,1707684640592,"fUST",-500.98908554,0.00019992,2,"2024-02-11T20:50:40.592",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759139,1707684640601,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.601",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759140,1707684640610,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.610",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759141,1707684640620,"fUST",-505.11961885,0.00019992,2,"2024-02-11T20:50:40.620",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759142,1707684640629,"fUST",-501.3312657,0.00019992,2,"2024-02-11T20:50:40.629",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759143,1707684640638,"fUST",-204.73087254,0.00019992,2,"2024-02-11T20:50:40.638",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759144,1707684640647,"fUST",-520.41872211,0.00019992,2,"2024-02-11T20:50:40.647",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759145,1707684640658,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.658",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759146,1707684640668,"fUST",-516.27364509,0.00019992,2,"2024-02-11T20:50:40.668",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759147,1707684640678,"fUST",-613.8002538,0.00019992,2,"2024-02-11T20:50:40.678",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759148,1707684640687,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.687",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759149,1707684640696,"fUST",-406.06525703,0.00019992,2,"2024-02-11T20:50:40.696",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759150,1707684640706,"fUST",-643.56535792,0.00019992,2,"2024-02-11T20:50:40.706",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759151,1707684640715,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.715",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759152,1707684640724,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.724",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759153,1707684640733,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.733",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759154,1707684640742,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.742",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759155,1707684640752,"fUST",-500.63095173,0.00019992,2,"2024-02-11T20:50:40.752",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759156,1707684640761,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.761",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759157,1707684640771,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.771",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759158,1707684640780,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.780",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759159,1707684640789,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.789",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759160,1707684640798,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.798",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759161,1707684640807,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.807",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759162,1707684640816,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.816",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759163,1707684640825,"fUST",-320.53987334,0.00019992,2,"2024-02-11T20:50:40.825",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759164,1707684640835,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.835",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759165,1707684640845,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.845",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759166,1707684640853,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.853",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759167,1707684640863,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.863",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759168,1707684640872,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.872",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759169,1707684640882,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.882",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759170,1707684640891,"fUST",-471.36051482,0.00019992,2,"2024-02-11T20:50:40.891",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759171,1707684640900,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.900",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759172,1707684640909,"fUST",-150.0,0.00019992,2,"2024-02-11T20:50:40.909",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759173,1707684640918,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.918",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759174,1707684640927,"fUST",-513.45763442,0.00019992,2,"2024-02-11T20:50:40.927",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759175,1707684640937,"fUST",-578.93559826,0.00019992,2,"2024-02-11T20:50:40.937",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759176,1707684640946,"fUST",-508.31988023,0.00019992,2,"2024-02-11T20:50:40.946",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759177,1707684640955,"fUST",-508.19113716,0.00019992,2,"2024-02-11T20:50:40.955",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759178,1707684640964,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.964",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759179,1707684640973,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.973",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759180,1707684640982,"fUST",-464.77631913,0.00019992,2,"2024-02-11T20:50:40.982",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759181,1707684640992,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:40.992",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759182,1707684641001,"fUST",-501.17124774,0.00019992,2,"2024-02-11T20:50:41.001",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759183,1707684641010,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.010",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759184,1707684641019,"fUST",-223.32038175,0.00019992,2,"2024-02-11T20:50:41.019",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759185,1707684641029,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.029",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759186,1707684641039,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.039",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759187,1707684641048,"fUST",-649.98513231,0.00019992,2,"2024-02-11T20:50:41.048",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759188,1707684641058,"fUST",-551.83004224,0.00019992,2,"2024-02-11T20:50:41.058",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759189,1707684641067,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.067",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759190,1707684641076,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.076",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759191,1707684641085,"fUST",-512.73480022,0.00019992,2,"2024-02-11T20:50:41.085",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759192,1707684641095,"fUST",-597.06,0.00019992,2,"2024-02-11T20:50:41.095",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759193,1707684641104,"fUST",-500.77360449,0.00019992,2,"2024-02-11T20:50:41.104",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759194,1707684641113,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.113",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759195,1707684641122,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.122",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759196,1707684641131,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.131",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759197,1707684641140,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.140",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759198,1707684641149,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.149",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759199,1707684641158,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.158",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759200,1707684641167,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.167",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759201,1707684641176,"fUST",-501.94848903,0.00019992,2,"2024-02-11T20:50:41.176",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759202,1707684641185,"fUST",-389.6667464,0.00019992,2,"2024-02-11T20:50:41.185",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759203,1707684641194,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.194",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759204,1707684641203,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.203",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759205,1707684641212,"fUST",-523.97886913,0.00019992,2,"2024-02-11T20:50:41.212",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759206,1707684641220,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.220",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759207,1707684641229,"fUST",-392.85357446,0.00019992,2,"2024-02-11T20:50:41.229",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759208,1707684641239,"fUST",-520.95273692,0.00019992,2,"2024-02-11T20:50:41.239",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759209,1707684641248,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.248",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759210,1707684641258,"fUST",-617.21818635,0.00019992,2,"2024-02-11T20:50:41.258",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759211,1707684641267,"fUST",-613.23070645,0.00019992,2,"2024-02-11T20:50:41.267",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759212,1707684641276,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.276",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759213,1707684641286,"fUST",-204.42473839,0.00019992,2,"2024-02-11T20:50:41.286",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759214,1707684641295,"fUST",-500.33428096,0.00019992,2,"2024-02-11T20:50:41.295",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759215,1707684641304,"fUST",-519.28865017,0.00019992,2,"2024-02-11T20:50:41.304",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759216,1707684641313,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.313",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759217,1707684641322,"fUST",-600.81660012,0.00019992,2,"2024-02-11T20:50:41.322",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759218,1707684641331,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.331",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759219,1707684641341,"fUST",-513.10645208,0.00019992,2,"2024-02-11T20:50:41.341",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759220,1707684641351,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.351",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759221,1707684641361,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.361",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759222,1707684641370,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.370",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759223,1707684641380,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.380",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759224,1707684641389,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.389",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759225,1707684641399,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.399",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759226,1707684641409,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.409",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759227,1707684641419,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.419",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759228,1707684641428,"fUST",-501.14671207,0.00019992,2,"2024-02-11T20:50:41.428",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759229,1707684641438,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.438",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759230,1707684641449,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.449",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759231,1707684641459,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.459",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759232,1707684641469,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.469",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759233,1707684641478,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.478",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759234,1707684641489,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.489",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759235,1707684641500,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.500",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759236,1707684641510,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.510",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759237,1707684641520,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.520",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759238,1707684641531,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.531",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759239,1707684641540,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.540",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759240,1707684641549,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.549",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759241,1707684641558,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.558",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759242,1707684641567,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.567",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759243,1707684641576,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.576",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759244,1707684641585,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.585",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759245,1707684641595,"fUST",-501.78539317,0.00019992,2,"2024-02-11T20:50:41.595",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759246,1707684641604,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.604",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759247,1707684641613,"fUST",-607.77340214,0.00019992,2,"2024-02-11T20:50:41.613",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759248,1707684641622,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.622",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759249,1707684641632,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.632",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759250,1707684641642,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.642",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759251,1707684641651,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.651",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759252,1707684641663,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.663",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759253,1707684641673,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.673",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759254,1707684641682,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.682",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759255,1707684641691,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.691",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759256,1707684641700,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.700",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759257,1707684641710,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.710",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759258,1707684641719,"fUST",-502.17278728,0.00019992,2,"2024-02-11T20:50:41.719",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759259,1707684641728,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.728",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759260,1707684641738,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.738",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759261,1707684641747,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.747",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759262,1707684641757,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.757",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759263,1707684641766,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.766",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759264,1707684641775,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.775",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759265,1707684641784,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.784",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759266,1707684641793,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.793",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759267,1707684641802,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.802",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759268,1707684641811,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.811",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759269,1707684641820,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.820",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759270,1707684641829,"fUST",-501.29532055,0.00019992,2,"2024-02-11T20:50:41.829",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759271,1707684641838,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.838",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759272,1707684641848,"fUST",-508.32543614,0.00019992,2,"2024-02-11T20:50:41.848",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759273,1707684641857,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.857",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759274,1707684641866,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.866",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759275,1707684641876,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.876",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759276,1707684641885,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.885",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759277,1707684641894,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.894",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759278,1707684641903,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.903",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759279,1707684641912,"fUST",-548.14148699,0.00019992,2,"2024-02-11T20:50:41.912",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759280,1707684641922,"fUST",-642.90517316,0.00019992,2,"2024-02-11T20:50:41.922",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759281,1707684641931,"fUST",-202.66450243,0.00019992,2,"2024-02-11T20:50:41.931",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759282,1707684641941,"fUST",-302.35202583,0.00019992,2,"2024-02-11T20:50:41.941",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759283,1707684641950,"fUST",-352.74438283,0.00019992,2,"2024-02-11T20:50:41.950",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759284,1707684641959,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.959",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759285,1707684641969,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.969",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759286,1707684641979,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.979",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759287,1707684641989,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.989",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759288,1707684641999,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:41.999",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759289,1707684642008,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.008",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759290,1707684642017,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.017",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759291,1707684642027,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.027",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759292,1707684642037,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.037",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759293,1707684642047,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.047",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759294,1707684642056,"fUST",-541.35295517,0.00019992,2,"2024-02-11T20:50:42.056",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759295,1707684642066,"fUST",-154.20793716,0.00019992,2,"2024-02-11T20:50:42.066",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759296,1707684642075,"fUST",-151.0,0.00019992,2,"2024-02-11T20:50:42.075",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759297,1707684642085,"fUST",-151.0,0.00019992,2,"2024-02-11T20:50:42.085",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759298,1707684642094,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.094",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759299,1707684642103,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.103",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759300,1707684642112,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.112",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759301,1707684642121,"fUST",-215.17744921,0.00019992,2,"2024-02-11T20:50:42.121",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759302,1707684642130,"fUST",-206.81807037,0.00019992,2,"2024-02-11T20:50:42.130",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759303,1707684642139,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.139",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759304,1707684642149,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.149",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759305,1707684642158,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.158",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759306,1707684642167,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.167",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759307,1707684642176,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.176",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759308,1707684642185,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.185",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759309,1707684642194,"fUST",-7262.08,0.00019992,2,"2024-02-11T20:50:42.194",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759310,1707684642203,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.203",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759311,1707684642212,"fUST",-234.739951,0.00019992,2,"2024-02-11T20:50:42.212",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759312,1707684642221,"fUST",-234.739951,0.00019992,2,"2024-02-11T20:50:42.221",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759313,1707684642231,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.231",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759314,1707684642241,"fUST",-234.739951,0.00019992,2,"2024-02-11T20:50:42.241",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759315,1707684642250,"fUST",-234.739951,0.00019992,2,"2024-02-11T20:50:42.250",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759316,1707684642259,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.259",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759317,1707684642269,"fUST",-612.77787055,0.00019992,2,"2024-02-11T20:50:42.269",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759318,1707684642278,"fUST",-234.739951,0.00019992,2,"2024-02-11T20:50:42.278",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759319,1707684642287,"fUST",-234.739951,0.00019992,2,"2024-02-11T20:50:42.287",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759320,1707684642296,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.296",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759321,1707684642305,"fUST",-234.739951,0.00019992,2,"2024-02-11T20:50:42.305",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759322,1707684642315,"fUST",-234.739951,0.00019992,2,"2024-02-11T20:50:42.315",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759323,1707684642325,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.325",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759324,1707684642334,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.334",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759325,1707684642345,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.345",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759326,1707684642353,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.353",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759327,1707684642362,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.362",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759328,1707684642371,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.371",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759329,1707684642380,"fUST",-189.68873813,0.00019992,2,"2024-02-11T20:50:42.380",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759330,1707684642389,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.389",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759331,1707684642398,"fUST",-208.80690079,0.00019992,2,"2024-02-11T20:50:42.398",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759332,1707684642409,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.409",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759333,1707684642418,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.418",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759334,1707684642428,"fUST",-2572.12,0.00019992,2,"2024-02-11T20:50:42.428",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759335,1707684642439,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.439",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759336,1707684642448,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.448",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759337,1707684642457,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.457",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759338,1707684642466,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.466",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759339,1707684642476,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.476",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759340,1707684642578,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.578",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759341,1707684642589,"fUST",-697.4,0.00019992,2,"2024-02-11T20:50:42.589",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759342,1707684642598,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.598",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759343,1707684642607,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.607",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759344,1707684642617,"fUST",-2697.29,0.00019992,2,"2024-02-11T20:50:42.617",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759345,1707684642626,"fUST",-209.34609352,0.00019992,2,"2024-02-11T20:50:42.626",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759347,1707684642635,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.635",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759348,1707684642644,"fUST",-606.23836459,0.00019992,2,"2024-02-11T20:50:42.644",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759349,1707684642653,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.653",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759350,1707684642666,"fUST",-800.05,0.00019992,2,"2024-02-11T20:50:42.666",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759351,1707684642675,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.675",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759352,1707684642684,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.684",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759353,1707684642693,"fUST",-1000.0,0.00019992,2,"2024-02-11T20:50:42.693",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759354,1707684642702,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.702",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759355,1707684642712,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.712",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759356,1707684642722,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.722",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759357,1707684642732,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.732",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759358,1707684642742,"fUST",-501.04849846,0.00019992,2,"2024-02-11T20:50:42.742",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759359,1707684642752,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.752",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759360,1707684642762,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.762",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759361,1707684642771,"fUST",-589.46948546,0.00019992,2,"2024-02-11T20:50:42.771",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759362,1707684642781,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.781",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759363,1707684642790,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.790",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759364,1707684642799,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.799",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759365,1707684642808,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.808",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759366,1707684642817,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.817",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759367,1707684642826,"fUST",-500.0,0.00019992,2,"2024-02-11T20:50:42.826",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759368,1707684642835,"fUST",-155.54001232,0.00019993,2,"2024-02-11T20:50:42.835",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759369,1707684642844,"fUST",-1947.73820568,0.00019993,2,"2024-02-11T20:50:42.844",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759370,1707684642854,"fUST",-3755.69529023,0.00019993,2,"2024-02-11T20:50:42.854",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759371,1707684642863,"fUST",-250.0,0.00019993,2,"2024-02-11T20:50:42.863",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759372,1707684642873,"fUST",-568.76264525,0.00019993,2,"2024-02-11T20:50:42.873",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759373,1707684642882,"fUST",-570.21,0.00019993,2,"2024-02-11T20:50:42.882",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759374,1707684642891,"fUST",-500.0,0.00019993,2,"2024-02-11T20:50:42.891",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759375,1707684642900,"fUST",-31898.35862176,0.00019994,2,"2024-02-11T20:50:42.900",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759376,1707684642909,"fUST",-234.739951,0.00019994,2,"2024-02-11T20:50:42.909",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759377,1707684642918,"fUST",-234.739951,0.00019994,2,"2024-02-11T20:50:42.918",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759378,1707684642927,"fUST",-508.97490738,0.00019995,2,"2024-02-11T20:50:42.927",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759379,1707684642936,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:42.936",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759380,1707684642945,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:42.945",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759381,1707684642953,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:42.953",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759382,1707684642962,"fUST",-523.22697595,0.00019995,2,"2024-02-11T20:50:42.962",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759383,1707684642972,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:42.972",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759384,1707684642981,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:42.981",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759386,1707684642990,"fUST",-206.64248584,0.00019995,2,"2024-02-11T20:50:42.990",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759387,1707684642999,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:42.999",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759389,1707684643008,"fUST",-304.50759885,0.00019995,2,"2024-02-11T20:50:43.008",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759390,1707684643017,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.017",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759391,1707684643026,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.026",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759392,1707684643035,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.035",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759393,1707684643044,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.044",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759394,1707684643054,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.054",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759395,1707684643063,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.063",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759396,1707684643072,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.072",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759397,1707684643081,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.081",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759398,1707684643090,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.090",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759399,1707684643099,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.099",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759400,1707684643108,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.108",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759401,1707684643117,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.117",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759402,1707684643126,"fUST",-186.60053159,0.00019995,2,"2024-02-11T20:50:43.126",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759403,1707684643136,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.136",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759404,1707684643145,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.145",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759405,1707684643155,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.155",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759406,1707684643164,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.164",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759407,1707684643173,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.173",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759408,1707684643182,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.182",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759409,1707684643191,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.191",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759410,1707684643200,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.200",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759411,1707684643209,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.209",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759412,1707684643218,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.218",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759413,1707684643227,"fUST",-557.61721598,0.00019995,2,"2024-02-11T20:50:43.227",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759414,1707684643236,"fUST",-548.10166296,0.00019995,2,"2024-02-11T20:50:43.236",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759415,1707684643245,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.245",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759416,1707684643254,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.254",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759417,1707684643263,"fUST",-316.59904124,0.00019995,2,"2024-02-11T20:50:43.263",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759418,1707684643272,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.272",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759419,1707684643281,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.281",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759420,1707684643290,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.290",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759421,1707684643299,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.299",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759422,1707684643309,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.309",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759423,1707684643318,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.318",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759424,1707684643328,"fUST",-605.34970272,0.00019995,2,"2024-02-11T20:50:43.328",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759425,1707684643337,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.337",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759426,1707684643346,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.346",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759427,1707684643356,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.356",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759428,1707684643365,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.365",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759429,1707684643374,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.374",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759430,1707684643383,"fUST",-636.96973133,0.00019995,2,"2024-02-11T20:50:43.383",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759431,1707684643393,"fUST",-220.15210838,0.00019995,2,"2024-02-11T20:50:43.393",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759432,1707684643403,"fUST",-506.42547301,0.00019995,2,"2024-02-11T20:50:43.403",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759433,1707684643412,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.412",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759434,1707684643421,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.421",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759435,1707684643430,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.430",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759436,1707684643439,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.439",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759437,1707684643448,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.448",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759438,1707684643457,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.457",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759440,1707684643467,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.467",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759441,1707684643476,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.476",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759443,1707684643485,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.485",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759445,1707684643494,"fUST",-200.4377665,0.00019995,2,"2024-02-11T20:50:43.494",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759446,1707684643503,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.503",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759447,1707684643513,"fUST",-505.4879255,0.00019995,2,"2024-02-11T20:50:43.513",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759448,1707684643522,"fUST",-507.86338433,0.00019995,2,"2024-02-11T20:50:43.522",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759449,1707684643531,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.531",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759450,1707684643540,"fUST",-200.0,0.00019995,2,"2024-02-11T20:50:43.540",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759451,1707684643549,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.549",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759452,1707684643558,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.558",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759453,1707684643567,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.567",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759454,1707684643575,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.575",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759455,1707684643585,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.585",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759456,1707684643595,"fUST",-541.65239124,0.00019995,2,"2024-02-11T20:50:43.595",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759457,1707684643604,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.604",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759458,1707684643613,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.613",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759460,1707684643622,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.622",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759461,1707684643632,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.632",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759462,1707684643640,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.640",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759463,1707684643651,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.651",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759464,1707684643662,"fUST",-234.739951,0.00019995,2,"2024-02-11T20:50:43.662",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759465,1707684643673,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.673",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759466,1707684643682,"fUST",-234.739951,0.00019995,2,"2024-02-11T20:50:43.682",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759467,1707684643690,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.690",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759468,1707684643699,"fUST",-512.86988021,0.00019995,2,"2024-02-11T20:50:43.699",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759469,1707684643709,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.709",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759470,1707684643718,"fUST",-500.0,0.00019995,2,"2024-02-11T20:50:43.718",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759472,1707684643727,"fUST",-500.78018374,0.00019996,2,"2024-02-11T20:50:43.727",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759473,1707684643737,"fUST",-500.0,0.00019996,2,"2024-02-11T20:50:43.737",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759474,1707684643746,"fUST",-500.0,0.00019996,2,"2024-02-11T20:50:43.746",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759475,1707684643755,"fUST",-500.0,0.00019996,2,"2024-02-11T20:50:43.755",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759476,1707684643764,"fUST",-500.0,0.00019996,2,"2024-02-11T20:50:43.764",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759477,1707684643773,"fUST",-500.0,0.00019996,2,"2024-02-11T20:50:43.773",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759479,1707684643782,"fUST",-500.0,0.00019996,2,"2024-02-11T20:50:43.782",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759480,1707684643791,"fUST",-500.0,0.00019996,2,"2024-02-11T20:50:43.791",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759481,1707684643800,"fUST",-521.08746843,0.00019996,2,"2024-02-11T20:50:43.800",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759482,1707684643810,"fUST",-500.0,0.00019996,2,"2024-02-11T20:50:43.810",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759483,1707684643819,"fUST",-635.55671598,0.00019996,2,"2024-02-11T20:50:43.819",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759484,1707684643829,"fUST",-500.0,0.00019996,2,"2024-02-11T20:50:43.829",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759485,1707684643839,"fUST",-500.0,0.00019996,2,"2024-02-11T20:50:43.839",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759486,1707684643849,"fUST",-500.0,0.00019996,2,"2024-02-11T20:50:43.849",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759487,1707684643857,"fUST",-155.26333629,0.00019996,2,"2024-02-11T20:50:43.857",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759488,1707684643866,"fUST",-500.0,0.00019996,2,"2024-02-11T20:50:43.866",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759489,1707684643875,"fUST",-500.0,0.00019996,2,"2024-02-11T20:50:43.875",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759490,1707684643884,"fUST",-500.0,0.00019996,2,"2024-02-11T20:50:43.884",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759491,1707684643893,"fUST",-500.0,0.00019996,2,"2024-02-11T20:50:43.893",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759492,1707684643902,"fUST",-513.40986437,0.00019996,2,"2024-02-11T20:50:43.902",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759493,1707684643912,"fUST",-500.0,0.00019996,2,"2024-02-11T20:50:43.912",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759494,1707684643921,"fUST",-500.0,0.00019996,2,"2024-02-11T20:50:43.921",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759495,1707684643931,"fUST",-500.0,0.00019996,2,"2024-02-11T20:50:43.931",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759496,1707684643941,"fUST",-802.33,0.00019996,2,"2024-02-11T20:50:43.941",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759497,1707684643951,"fUST",-500.0,0.00019996,2,"2024-02-11T20:50:43.951",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759498,1707684643960,"fUST",-500.0,0.00019996,2,"2024-02-11T20:50:43.960",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759499,1707684643970,"fUST",-583.66,0.00019996,2,"2024-02-11T20:50:43.970",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759500,1707684643979,"fUST",-500.0,0.00019996,2,"2024-02-11T20:50:43.979",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759501,1707684643988,"fUST",-692.8,0.00019996,2,"2024-02-11T20:50:43.988",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759502,1707684643997,"fUST",-500.0,0.00019996,2,"2024-02-11T20:50:43.997",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759503,1707684644006,"fUST",-744.96,0.00019996,2,"2024-02-11T20:50:44.006",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759504,1707684644015,"fUST",-500.0,0.00019996,2,"2024-02-11T20:50:44.015",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759505,1707684644024,"fUST",-499.1414768,0.00019996,2,"2024-02-11T20:50:44.024",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759506,1707684644033,"fUST",-234.739951,0.00019996,2,"2024-02-11T20:50:44.033",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759507,1707684644042,"fUST",-234.739951,0.00019996,2,"2024-02-11T20:50:44.042",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759508,1707684644051,"fUST",-1129.42207709,0.00019997,2,"2024-02-11T20:50:44.051",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759509,1707684644061,"fUST",-235.5072087,0.00019997,2,"2024-02-11T20:50:44.061",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759510,1707684644070,"fUST",-6304.53229004,0.0002,2,"2024-02-11T20:50:44.070",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759511,1707684644079,"fUST",-324.25284351,0.0002,2,"2024-02-11T20:50:44.079",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759512,1707684644088,"fUST",-200.99449137,0.0002,2,"2024-02-11T20:50:44.088",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759513,1707684644097,"fUST",-180.7763201,0.0002,2,"2024-02-11T20:50:44.097",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759514,1707684644107,"fUST",-1201.66555398,0.0002,2,"2024-02-11T20:50:44.107",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759515,1707684644117,"fUST",-152.05651612,0.0002,2,"2024-02-11T20:50:44.117",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759516,1707684644125,"fUST",-9151.88,0.00020061,2,"2024-02-11T20:50:44.125",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759517,1707684644135,"fUST",-503.2091034,0.00020061,2,"2024-02-11T20:50:44.135",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759518,1707684644144,"fUST",-500.0,0.00020061,2,"2024-02-11T20:50:44.144",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759519,1707684644153,"fUST",-615.58005023,0.00020062,2,"2024-02-11T20:50:44.153",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759520,1707684644163,"fUST",-500.76633954,0.00020062,2,"2024-02-11T20:50:44.163",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759521,1707684644172,"fUST",-500.0,0.00020062,2,"2024-02-11T20:50:44.172",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759522,1707684644181,"fUST",-151.44619477,0.00020062,2,"2024-02-11T20:50:44.181",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759523,1707684644190,"fUST",-500.0,0.00020062,2,"2024-02-11T20:50:44.190",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759524,1707684644199,"fUST",-523.59135734,0.00020062,2,"2024-02-11T20:50:44.199",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759525,1707684644209,"fUST",-500.0,0.00020062,2,"2024-02-11T20:50:44.209",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759527,1707684644218,"fUST",-500.0,0.00020062,2,"2024-02-11T20:50:44.218",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759529,1707684644227,"fUST",-500.0,0.00020062,2,"2024-02-11T20:50:44.227",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759531,1707684644236,"fUST",-579.51349934,0.00020062,2,"2024-02-11T20:50:44.236",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759533,1707684644245,"fUST",-500.0,0.00020062,2,"2024-02-11T20:50:44.245",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759535,1707684644254,"fUST",-500.0,0.00020062,2,"2024-02-11T20:50:44.254",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759536,1707684644263,"fUST",-500.0,0.00020062,2,"2024-02-11T20:50:44.263",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759539,1707684644272,"fUST",-500.0,0.00020062,2,"2024-02-11T20:50:44.272",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759540,1707684644282,"fUST",-234.739951,0.00020062,2,"2024-02-11T20:50:44.282",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759542,1707684644291,"fUST",-500.0,0.00020062,2,"2024-02-11T20:50:44.291",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759544,1707684644301,"fUST",-234.739951,0.00020062,2,"2024-02-11T20:50:44.301",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759546,1707684644311,"fUST",-2525.7,0.00020062,2,"2024-02-11T20:50:44.311",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759549,1707684644320,"fUST",-500.0,0.00020062,2,"2024-02-11T20:50:44.320",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759550,1707684644329,"fUST",-500.0,0.00020062,2,"2024-02-11T20:50:44.329",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759552,1707684644338,"fUST",-3435.29,0.00020062,2,"2024-02-11T20:50:44.338",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759554,1707684644348,"fUST",-500.0,0.00020062,2,"2024-02-11T20:50:44.348",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759556,1707684644356,"fUST",-488.59593305,0.00020062,2,"2024-02-11T20:50:44.356",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759558,1707684644366,"fUST",-500.0,0.00020062,2,"2024-02-11T20:50:44.366",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759560,1707684644375,"fUST",-500.0,0.00020062,2,"2024-02-11T20:50:44.375",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759562,1707684644384,"fUST",-500.0,0.00020062,2,"2024-02-11T20:50:44.384",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759564,1707684644393,"fUST",-500.0,0.00020062,2,"2024-02-11T20:50:44.393",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759566,1707684644402,"fUST",-500.0,0.00020062,2,"2024-02-11T20:50:44.402",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759568,1707684644411,"fUST",-500.0,0.00020062,2,"2024-02-11T20:50:44.411",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759570,1707684644419,"fUST",-500.0,0.00020062,2,"2024-02-11T20:50:44.419",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759572,1707684644428,"fUST",-500.0,0.00020062,2,"2024-02-11T20:50:44.428",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759574,1707684644437,"fUST",-506.94476229,0.00020062,2,"2024-02-11T20:50:44.437",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759576,1707684644446,"fUST",-500.0,0.00020062,2,"2024-02-11T20:50:44.446",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759579,1707684644455,"fUST",-500.0,0.00020062,2,"2024-02-11T20:50:44.455",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759580,1707684644464,"fUST",-500.0,0.00020062,2,"2024-02-11T20:50:44.464",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759582,1707684644475,"fUST",-500.0,0.00020062,2,"2024-02-11T20:50:44.475",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759584,1707684644484,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.484",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759586,1707684644493,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.493",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759588,1707684644502,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.502",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759590,1707684644511,"fUST",-599.19771503,0.00020063,2,"2024-02-11T20:50:44.511",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759592,1707684644520,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.520",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759594,1707684644529,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.529",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759596,1707684644538,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.538",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759598,1707684644547,"fUST",-262.92778852,0.00020063,2,"2024-02-11T20:50:44.547",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759600,1707684644556,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.556",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759602,1707684644565,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.565",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759604,1707684644575,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.575",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759606,1707684644584,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.584",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759608,1707684644593,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.593",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759610,1707684644603,"fUST",-500.04,0.00020063,2,"2024-02-11T20:50:44.603",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759613,1707684644612,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.612",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759615,1707684644624,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.624",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759617,1707684644633,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.633",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759619,1707684644642,"fUST",-1672.4,0.00020063,2,"2024-02-11T20:50:44.642",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759621,1707684644651,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.651",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759623,1707684644661,"fUST",-506.86618829,0.00020063,2,"2024-02-11T20:50:44.661",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759625,1707684644671,"fUST",-2513.0,0.00020063,2,"2024-02-11T20:50:44.671",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759627,1707684644680,"fUST",-577.7,0.00020063,2,"2024-02-11T20:50:44.680",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759629,1707684644689,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.689",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759631,1707684644698,"fUST",-563.49,0.00020063,2,"2024-02-11T20:50:44.698",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759633,1707684644709,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.709",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759635,1707684644717,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.717",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759637,1707684644726,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.726",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759639,1707684644736,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.736",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759641,1707684644746,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.746",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759643,1707684644756,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.756",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759645,1707684644765,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.765",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759647,1707684644774,"fUST",-517.99349691,0.00020063,2,"2024-02-11T20:50:44.774",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759649,1707684644783,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.783",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759651,1707684644792,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.792",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759653,1707684644803,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.803",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759664,1707684644903,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.903",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759666,1707684644913,"fUST",-795.55,0.00020063,2,"2024-02-11T20:50:44.913",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759668,1707684644922,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.922",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759670,1707684644932,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.932",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759672,1707684644940,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.940",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759674,1707684644949,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.949",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759676,1707684644959,"fUST",-525.53012073,0.00020063,2,"2024-02-11T20:50:44.959",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759678,1707684644968,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.968",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759680,1707684644977,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.977",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759682,1707684644986,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:44.986",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759684,1707684644995,"fUST",-570.21,0.00020265,2,"2024-02-11T20:50:44.995",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759686,1707684645005,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.005",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759688,1707684645014,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.014",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759690,1707684645023,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.023",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759692,1707684645032,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.032",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759694,1707684645042,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.042",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759696,1707684645050,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.050",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759698,1707684645060,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.060",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759700,1707684645069,"fUST",-385.2042878,0.00020266,2,"2024-02-11T20:50:45.069",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759702,1707684645078,"fUST",-504.25039261,0.00020266,2,"2024-02-11T20:50:45.078",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759703,1707684645087,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.087",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759705,1707684645096,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.096",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759707,1707684645105,"fUST",-583.00489469,0.00020266,2,"2024-02-11T20:50:45.105",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759709,1707684645114,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.114",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759711,1707684645124,"fUST",-380.81312755,0.00020266,2,"2024-02-11T20:50:45.124",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759713,1707684645133,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.133",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759715,1707684645142,"fUST",-533.69623382,0.00020266,2,"2024-02-11T20:50:45.142",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759717,1707684645152,"fUST",-533.47504914,0.00020266,2,"2024-02-11T20:50:45.152",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759719,1707684645161,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.161",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759721,1707684645170,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.170",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759723,1707684645180,"fUST",-536.75318527,0.00020266,2,"2024-02-11T20:50:45.180",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759725,1707684645189,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.189",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759727,1707684645198,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.198",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759730,1707684645208,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.208",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759732,1707684645217,"fUST",-150.0,0.00020266,2,"2024-02-11T20:50:45.217",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759734,1707684645226,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.226",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759736,1707684645235,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.235",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759738,1707684645245,"fUST",-518.67971976,0.00020266,2,"2024-02-11T20:50:45.245",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759739,1707684645254,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.254",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759741,1707684645263,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.263",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759743,1707684645272,"fUST",-536.79219273,0.00020266,2,"2024-02-11T20:50:45.272",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759746,1707684645283,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.283",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759748,1707684645292,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.292",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759750,1707684645301,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.301",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759752,1707684645310,"fUST",-597.06,0.00020266,2,"2024-02-11T20:50:45.310",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759754,1707684645319,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.319",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759756,1707684645328,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.328",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759757,1707684645337,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.337",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759759,1707684645345,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.345",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759761,1707684645355,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.355",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759763,1707684645364,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.364",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759765,1707684645373,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.373",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759767,1707684645382,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.382",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759769,1707684645391,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.391",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759771,1707684645400,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.400",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759773,1707684645409,"fUST",-401.91898355,0.00020266,2,"2024-02-11T20:50:45.409",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759775,1707684645418,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.418",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759777,1707684645427,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.427",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759779,1707684645436,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.436",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759781,1707684645445,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.445",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759783,1707684645455,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.455",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759785,1707684645463,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.463",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759787,1707684645472,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.472",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759789,1707684645481,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.481",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759791,1707684645493,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.493",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759793,1707684645502,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.502",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759795,1707684645511,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.511",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759797,1707684645520,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.520",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759799,1707684645529,"fUST",-222.99361467,0.00020266,2,"2024-02-11T20:50:45.529",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759801,1707684645538,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.538",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759803,1707684645547,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.547",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759805,1707684645556,"fUST",-512.88535787,0.00020266,2,"2024-02-11T20:50:45.556",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759807,1707684645565,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.565",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759809,1707684645574,"fUST",-519.09123257,0.00020266,2,"2024-02-11T20:50:45.574",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759811,1707684645582,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.582",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759813,1707684645592,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.592",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759815,1707684645601,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.601",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759817,1707684645609,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.609",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759819,1707684645619,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.619",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759821,1707684645629,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.629",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759823,1707684645637,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.637",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759825,1707684645646,"fUST",-533.78141797,0.00020266,2,"2024-02-11T20:50:45.646",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759827,1707684645656,"fUST",-382.21814737,0.00020266,2,"2024-02-11T20:50:45.656",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759829,1707684645668,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.668",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759831,1707684645677,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.677",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759833,1707684645688,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.688",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759835,1707684645698,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.698",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759838,1707684645708,"fUST",-510.31712193,0.00020266,2,"2024-02-11T20:50:45.708",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759839,1707684645718,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.718",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759841,1707684645727,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.727",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759845,1707684645737,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.737",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759848,1707684645747,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.747",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759851,1707684645758,"fUST",-510.35488825,0.00020266,2,"2024-02-11T20:50:45.758",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759853,1707684645767,"fUST",-242.0180811,0.00020266,2,"2024-02-11T20:50:45.767",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759857,1707684645776,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.776",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759858,1707684645785,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.785",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759860,1707684645794,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.794",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759862,1707684645803,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.803",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759864,1707684645812,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.812",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759866,1707684645821,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.821",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759869,1707684645831,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.831",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759872,1707684645840,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.840",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759875,1707684645849,"fUST",-515.85486083,0.00020266,2,"2024-02-11T20:50:45.849",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759879,1707684645859,"fUST",-181.0209429,0.00020266,2,"2024-02-11T20:50:45.859",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759883,1707684645868,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.868",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759886,1707684645878,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.878",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759887,1707684645887,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.887",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759890,1707684645896,"fUST",-521.65151435,0.00020266,2,"2024-02-11T20:50:45.896",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759895,1707684645905,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.905",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759897,1707684645915,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.915",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759900,1707684645925,"fUST",-524.92419107,0.00020266,2,"2024-02-11T20:50:45.925",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759903,1707684645934,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.934",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759907,1707684645948,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.948",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759912,1707684645962,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.962",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759915,1707684645976,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:45.976",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759918,1707684645989,"fUST",-516.23050776,0.00020266,2,"2024-02-11T20:50:45.989",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759920,1707684646000,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.000",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759923,1707684646013,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.013",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759925,1707684646025,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.025",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759928,1707684646037,"fUST",-629.55929161,0.00020266,2,"2024-02-11T20:50:46.037",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759930,1707684646050,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.050",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759932,1707684646063,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.063",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759935,1707684646076,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.076",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759937,1707684646087,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.087",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759939,1707684646098,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.098",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759941,1707684646110,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.110",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759944,1707684646122,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.122",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759946,1707684646135,"fUST",-7262.08,0.00020266,2,"2024-02-11T20:50:46.135",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759948,1707684646147,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.147",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759950,1707684646158,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.158",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759953,1707684646171,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.171",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759955,1707684646183,"fUST",-234.739951,0.00020266,2,"2024-02-11T20:50:46.183",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759957,1707684646194,"fUST",-234.739951,0.00020266,2,"2024-02-11T20:50:46.194",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759960,1707684646206,"fUST",-348.1339466,0.00020266,2,"2024-02-11T20:50:46.206",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759962,1707684646220,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.220",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759964,1707684646231,"fUST",-234.739951,0.00020266,2,"2024-02-11T20:50:46.231",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759967,1707684646244,"fUST",-234.739959,0.00020266,2,"2024-02-11T20:50:46.244",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759969,1707684646256,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.256",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759971,1707684646267,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.267",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759972,1707684646279,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.279",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759973,1707684646291,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.291",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759974,1707684646303,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.303",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759975,1707684646316,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.316",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759976,1707684646330,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.330",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759977,1707684646342,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.342",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759978,1707684646356,"fUST",-2572.12,0.00020266,2,"2024-02-11T20:50:46.356",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759979,1707684646366,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.366",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759980,1707684646376,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.376",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759981,1707684646387,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.387",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759982,1707684646397,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.397",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759983,1707684646409,"fUST",-510.86833374,0.00020266,2,"2024-02-11T20:50:46.409",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759984,1707684646422,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.422",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759985,1707684646432,"fUST",-697.4,0.00020266,2,"2024-02-11T20:50:46.432",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759986,1707684646444,"fUST",-225.59814739,0.00020266,2,"2024-02-11T20:50:46.444",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759988,1707684646455,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.455",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759990,1707684646465,"fUST",-2697.29,0.00020266,2,"2024-02-11T20:50:46.465",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759992,1707684646475,"fUST",-476.36038349,0.00020266,2,"2024-02-11T20:50:46.475",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759994,1707684646485,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.485",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759996,1707684646497,"fUST",-800.05,0.00020266,2,"2024-02-11T20:50:46.497",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313759999,1707684646507,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.507",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760001,1707684646518,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.518",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760003,1707684646529,"fUST",-1000.0,0.00020266,2,"2024-02-11T20:50:46.529",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760005,1707684646540,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.540",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760007,1707684646551,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.551",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760009,1707684646561,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.561",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760012,1707684646572,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.572",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760014,1707684646583,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.583",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760016,1707684646594,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.594",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760018,1707684646605,"fUST",-347.95542289,0.00020266,2,"2024-02-11T20:50:46.605",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760020,1707684646615,"fUST",-616.12196726,0.00020266,2,"2024-02-11T20:50:46.615",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760023,1707684646625,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:46.625",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760025,1707684646636,"fUST",-534.11375576,0.00020266,2,"2024-02-11T20:50:46.636",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760027,1707684646650,"fUST",-223.05990265,0.00020266,2,"2024-02-11T20:50:46.650",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760029,1707684646663,"fUST",-500.62294848,0.00020269,2,"2024-02-11T20:50:46.663",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760031,1707684646675,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:46.675",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760033,1707684646685,"fUST",-615.49615542,0.00020269,2,"2024-02-11T20:50:46.685",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760036,1707684646695,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:46.695",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760038,1707684646707,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:46.707",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760040,1707684646717,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:46.717",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760042,1707684646728,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:46.728",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760044,1707684646739,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:46.739",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760047,1707684646749,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:46.749",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760049,1707684646761,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:46.761",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760051,1707684646771,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:46.771",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760053,1707684646781,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:46.781",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760055,1707684646792,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:46.792",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760057,1707684646803,"fUST",-502.70208384,0.00020269,2,"2024-02-11T20:50:46.803",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760060,1707684646814,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:46.814",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760062,1707684646824,"fUST",-308.09748272,0.00020269,2,"2024-02-11T20:50:46.824",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760064,1707684646834,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:46.834",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760066,1707684646845,"fUST",-466.37988928,0.00020269,2,"2024-02-11T20:50:46.845",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760068,1707684646856,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:46.856",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760070,1707684646867,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:46.867",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760073,1707684646877,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:46.877",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760075,1707684646888,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:46.888",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760077,1707684646899,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:46.899",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760079,1707684646909,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:46.909",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760081,1707684646920,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:46.920",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760084,1707684646931,"fUST",-554.90579379,0.00020269,2,"2024-02-11T20:50:46.931",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760086,1707684646942,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:46.942",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760088,1707684646952,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:46.952",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760090,1707684646964,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:46.964",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760092,1707684646975,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:46.975",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760095,1707684646986,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:46.986",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760097,1707684646996,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:46.996",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760099,1707684647007,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.007",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760101,1707684647018,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.018",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760103,1707684647028,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.028",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760105,1707684647039,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.039",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760108,1707684647050,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.050",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760110,1707684647061,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.061",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760112,1707684647072,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.072",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760114,1707684647083,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.083",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760116,1707684647093,"fUST",-536.21321241,0.00020269,2,"2024-02-11T20:50:47.093",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760118,1707684647104,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.104",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760121,1707684647114,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.114",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760123,1707684647125,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.125",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760125,1707684647136,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.136",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760127,1707684647146,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.146",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760129,1707684647157,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.157",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760131,1707684647168,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.168",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760134,1707684647178,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.178",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760150,1707684647316,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.316",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760153,1707684647333,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.333",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760155,1707684647342,"fUST",-200.0,0.00020269,2,"2024-02-11T20:50:47.342",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760157,1707684647351,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.351",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760158,1707684647360,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.360",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760160,1707684647370,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.370",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760163,1707684647379,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.379",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760165,1707684647390,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.390",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760166,1707684647401,"fUST",-510.2359937,0.00020269,2,"2024-02-11T20:50:47.401",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760169,1707684647410,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.410",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760171,1707684647419,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.419",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760173,1707684647429,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.429",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760174,1707684647438,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.438",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760177,1707684647448,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.448",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760178,1707684647457,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.457",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760180,1707684647466,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.466",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760182,1707684647475,"fUST",-500.0,0.00020269,2,"2024-02-11T20:50:47.475",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760185,1707684647484,"fUST",-518.51581997,0.0002027,2,"2024-02-11T20:50:47.484",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760187,1707684647493,"fUST",-500.0,0.0002027,2,"2024-02-11T20:50:47.493",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760189,1707684647503,"fUST",-500.0,0.0002027,2,"2024-02-11T20:50:47.503",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760190,1707684647512,"fUST",-500.0,0.0002027,2,"2024-02-11T20:50:47.512",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760193,1707684647521,"fUST",-615.72230919,0.0002027,2,"2024-02-11T20:50:47.521",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760195,1707684647530,"fUST",-500.0,0.0002027,2,"2024-02-11T20:50:47.530",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760197,1707684647539,"fUST",-172.53939877,0.0002027,2,"2024-02-11T20:50:47.539",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760199,1707684647548,"fUST",-643.20451614,0.0002027,2,"2024-02-11T20:50:47.548",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760201,1707684647557,"fUST",-620.66450837,0.0002027,2,"2024-02-11T20:50:47.557",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760203,1707684647566,"fUST",-500.0,0.0002027,2,"2024-02-11T20:50:47.566",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760204,1707684647575,"fUST",-500.0,0.0002027,2,"2024-02-11T20:50:47.575",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760206,1707684647585,"fUST",-500.0,0.0002027,2,"2024-02-11T20:50:47.585",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760208,1707684647595,"fUST",-500.0,0.0002027,2,"2024-02-11T20:50:47.595",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760211,1707684647605,"fUST",-500.0,0.0002027,2,"2024-02-11T20:50:47.605",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760213,1707684647614,"fUST",-500.0,0.0002027,2,"2024-02-11T20:50:47.614",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760214,1707684647623,"fUST",-267.49301071,0.0002027,2,"2024-02-11T20:50:47.623",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760216,1707684647633,"fUST",-583.66,0.0002027,2,"2024-02-11T20:50:47.633",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760218,1707684647642,"fUST",-500.0,0.0002027,2,"2024-02-11T20:50:47.642",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760221,1707684647652,"fUST",-692.8,0.0002027,2,"2024-02-11T20:50:47.652",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760223,1707684647664,"fUST",-500.0,0.0002027,2,"2024-02-11T20:50:47.664",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760225,1707684647675,"fUST",-500.0,0.0002027,2,"2024-02-11T20:50:47.675",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760226,1707684647684,"fUST",-151.0,0.0002028,2,"2024-02-11T20:50:47.684",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760228,1707684647693,"fUST",-9151.88,0.00020335,2,"2024-02-11T20:50:47.693",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760230,1707684647702,"fUST",-500.0,0.00020335,2,"2024-02-11T20:50:47.702",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760232,1707684647713,"fUST",-500.0,0.00020336,2,"2024-02-11T20:50:47.713",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760234,1707684647723,"fUST",-417.90353882,0.00020336,2,"2024-02-11T20:50:47.723",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760236,1707684647733,"fUST",-500.0,0.00020336,2,"2024-02-11T20:50:47.733",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760238,1707684647742,"fUST",-500.0,0.00020336,2,"2024-02-11T20:50:47.742",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760240,1707684647752,"fUST",-500.0,0.00020336,2,"2024-02-11T20:50:47.752",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760242,1707684647761,"fUST",-500.0,0.00020336,2,"2024-02-11T20:50:47.761",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760244,1707684647770,"fUST",-518.37606409,0.00020336,2,"2024-02-11T20:50:47.770",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760246,1707684647779,"fUST",-500.0,0.00020336,2,"2024-02-11T20:50:47.779",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760248,1707684647788,"fUST",-500.0,0.00020336,2,"2024-02-11T20:50:47.788",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760250,1707684647797,"fUST",-2525.7,0.00020336,2,"2024-02-11T20:50:47.797",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760252,1707684647806,"fUST",-500.0,0.00020336,2,"2024-02-11T20:50:47.806",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760254,1707684647815,"fUST",-500.0,0.00020336,2,"2024-02-11T20:50:47.815",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760256,1707684647824,"fUST",-500.0,0.00020336,2,"2024-02-11T20:50:47.824",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760258,1707684647835,"fUST",-3435.29,0.00020336,2,"2024-02-11T20:50:47.835",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760260,1707684647844,"fUST",-500.0,0.00020336,2,"2024-02-11T20:50:47.844",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760262,1707684647853,"fUST",-283.91728852,0.00020336,2,"2024-02-11T20:50:47.853",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760264,1707684647862,"fUST",-500.0,0.00020336,2,"2024-02-11T20:50:47.862",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760266,1707684647871,"fUST",-500.0,0.00020336,2,"2024-02-11T20:50:47.871",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760268,1707684647880,"fUST",-500.0,0.00020336,2,"2024-02-11T20:50:47.880",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760270,1707684647889,"fUST",-500.0,0.00020336,2,"2024-02-11T20:50:47.889",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760272,1707684647898,"fUST",-500.0,0.00020336,2,"2024-02-11T20:50:47.898",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760274,1707684647908,"fUST",-500.0,0.00020336,2,"2024-02-11T20:50:47.908",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760276,1707684647918,"fUST",-500.0,0.00020336,2,"2024-02-11T20:50:47.918",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760278,1707684647928,"fUST",-500.0,0.00020336,2,"2024-02-11T20:50:47.928",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760280,1707684647939,"fUST",-500.0,0.00020336,2,"2024-02-11T20:50:47.939",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760282,1707684647949,"fUST",-500.0,0.00020336,2,"2024-02-11T20:50:47.949",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760284,1707684647959,"fUST",-542.76836425,0.00020337,2,"2024-02-11T20:50:47.959",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760287,1707684647969,"fUST",-500.0,0.00020337,2,"2024-02-11T20:50:47.969",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760288,1707684647978,"fUST",-500.0,0.00020337,2,"2024-02-11T20:50:47.978",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760290,1707684647988,"fUST",-500.0,0.00020337,2,"2024-02-11T20:50:47.988",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760292,1707684647997,"fUST",-500.0,0.00020337,2,"2024-02-11T20:50:47.997",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760294,1707684648006,"fUST",-450.0872181,0.00020337,2,"2024-02-11T20:50:48.006",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760296,1707684648015,"fUST",-500.0,0.00020337,2,"2024-02-11T20:50:48.015",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760298,1707684648024,"fUST",-500.0,0.00020337,2,"2024-02-11T20:50:48.024",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760300,1707684648033,"fUST",-502.19556617,0.00020337,2,"2024-02-11T20:50:48.033",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760302,1707684648042,"fUST",-500.04,0.00020337,2,"2024-02-11T20:50:48.042",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760304,1707684648051,"fUST",-500.0,0.00020337,2,"2024-02-11T20:50:48.051",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760306,1707684648060,"fUST",-500.0,0.00020337,2,"2024-02-11T20:50:48.060",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760308,1707684648069,"fUST",-500.0,0.00020337,2,"2024-02-11T20:50:48.069",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760310,1707684648077,"fUST",-500.0,0.00020337,2,"2024-02-11T20:50:48.077",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760312,1707684648086,"fUST",-1672.4,0.00020337,2,"2024-02-11T20:50:48.086",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760314,1707684648095,"fUST",-2513.0,0.00020337,2,"2024-02-11T20:50:48.095",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760316,1707684648105,"fUST",-577.7,0.00020337,2,"2024-02-11T20:50:48.105",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760318,1707684648115,"fUST",-502.56812251,0.00020337,2,"2024-02-11T20:50:48.115",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760320,1707684648124,"fUST",-563.49,0.00020337,2,"2024-02-11T20:50:48.124",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760322,1707684648133,"fUST",-500.0,0.00020337,2,"2024-02-11T20:50:48.133",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760324,1707684648141,"fUST",-500.0,0.00020337,2,"2024-02-11T20:50:48.141",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760326,1707684648150,"fUST",-521.85915879,0.00020337,2,"2024-02-11T20:50:48.150",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760328,1707684648160,"fUST",-500.0,0.00020337,2,"2024-02-11T20:50:48.160",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760330,1707684648168,"fUST",-500.0,0.00020337,2,"2024-02-11T20:50:48.168",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760332,1707684648178,"fUST",-571.46,0.00020337,2,"2024-02-11T20:50:48.178",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760334,1707684648186,"fUST",-500.0,0.00020337,2,"2024-02-11T20:50:48.186",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760336,1707684648196,"fUST",-500.0,0.00020337,2,"2024-02-11T20:50:48.196",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760338,1707684648204,"fUST",-503.30165556,0.00020337,2,"2024-02-11T20:50:48.204",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760340,1707684648214,"fUST",-500.0,0.00020337,2,"2024-02-11T20:50:48.214",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760342,1707684648223,"fUST",-500.0,0.00020337,2,"2024-02-11T20:50:48.223",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760344,1707684648231,"fUST",-795.55,0.00020337,2,"2024-02-11T20:50:48.231",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760346,1707684648241,"fUST",-500.0,0.00020337,2,"2024-02-11T20:50:48.241",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760348,1707684648250,"fUST",-500.0,0.00020337,2,"2024-02-11T20:50:48.250",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760350,1707684648259,"fUST",-505.75986578,0.00020337,2,"2024-02-11T20:50:48.259",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760352,1707684648268,"fUST",-500.0,0.00020337,2,"2024-02-11T20:50:48.268",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760354,1707684648277,"fUST",-500.0,0.00020337,2,"2024-02-11T20:50:48.277",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760356,1707684648286,"fUST",-500.0,0.00020337,2,"2024-02-11T20:50:48.286",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760358,1707684648294,"fUST",-500.0,0.00020337,2,"2024-02-11T20:50:48.294",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760360,1707684648303,"fUST",-802.33,0.00020479,2,"2024-02-11T20:50:48.303",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760362,1707684648313,"fUST",-744.96,0.00020479,2,"2024-02-11T20:50:48.313",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760364,1707684648322,"fUST",-570.21,0.00020479,2,"2024-02-11T20:50:48.322",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760366,1707684648331,"fUST",-500.0,0.00020479,2,"2024-02-11T20:50:48.331",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760368,1707684648340,"fUST",-3106.08220217,0.0002048,2,"2024-02-11T20:50:48.340",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760370,1707684648349,"fUST",-5000.0,0.0002048,2,"2024-02-11T20:50:48.349",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760372,1707684648358,"fUST",-13261.26169128,0.0002048,2,"2024-02-11T20:50:48.358",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760374,1707684648366,"fUST",-3281.21231185,0.0002048,2,"2024-02-11T20:50:48.366",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760376,1707684648375,"fUST",-2078.44616086,0.0002048,2,"2024-02-11T20:50:48.375",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760378,1707684648384,"fUST",-5000.0,0.0002048,2,"2024-02-11T20:50:48.384",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760380,1707684648393,"fUST",-5000.0,0.0002048,2,"2024-02-11T20:50:48.393",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760382,1707684648401,"fUST",-5000.0,0.0002048,2,"2024-02-11T20:50:48.401",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760384,1707684648410,"fUST",-5000.0,0.0002048,2,"2024-02-11T20:50:48.410",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760386,1707684648419,"fUST",-7142.12271697,0.0002048,2,"2024-02-11T20:50:48.419",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760388,1707684648429,"fUST",-1156.44338902,0.00020491,2,"2024-02-11T20:50:48.429",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760390,1707684648438,"fUST",-5000.0,0.0002052,2,"2024-02-11T20:50:48.438",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760392,1707684648447,"fUST",-429.12,0.0002054,2,"2024-02-11T20:50:48.447",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760394,1707684648456,"fUST",-501.61903081,0.0002054,2,"2024-02-11T20:50:48.456",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760396,1707684648465,"fUST",-503.10196999,0.0002054,2,"2024-02-11T20:50:48.465",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760398,1707684648473,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.473",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760399,1707684648482,"fUST",-501.6217508,0.0002054,2,"2024-02-11T20:50:48.482",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760401,1707684648492,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.492",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760403,1707684648501,"fUST",-502.85865447,0.0002054,2,"2024-02-11T20:50:48.501",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760405,1707684648510,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.510",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760408,1707684648520,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.520",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760410,1707684648529,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.529",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760412,1707684648539,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.539",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760414,1707684648547,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.547",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760416,1707684648556,"fUST",-150.0,0.0002054,2,"2024-02-11T20:50:48.556",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760418,1707684648566,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.566",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760420,1707684648575,"fUST",-496.4713168,0.0002054,2,"2024-02-11T20:50:48.575",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760422,1707684648584,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.584",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760424,1707684648593,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.593",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760426,1707684648602,"fUST",-586.62874306,0.0002054,2,"2024-02-11T20:50:48.602",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760428,1707684648611,"fUST",-359.11117215,0.0002054,2,"2024-02-11T20:50:48.611",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760430,1707684648622,"fUST",-502.43967245,0.0002054,2,"2024-02-11T20:50:48.622",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760432,1707684648630,"fUST",-597.06,0.0002054,2,"2024-02-11T20:50:48.630",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760434,1707684648639,"fUST",-566.33582994,0.0002054,2,"2024-02-11T20:50:48.639",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760436,1707684648648,"fUST",-502.35888174,0.0002054,2,"2024-02-11T20:50:48.648",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760438,1707684648661,"fUST",-502.58951734,0.0002054,2,"2024-02-11T20:50:48.661",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760440,1707684648670,"fUST",-575.90173135,0.0002054,2,"2024-02-11T20:50:48.670",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760442,1707684648678,"fUST",-500.54994429,0.0002054,2,"2024-02-11T20:50:48.678",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760444,1707684648687,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.687",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760446,1707684648696,"fUST",-503.51864098,0.0002054,2,"2024-02-11T20:50:48.696",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760448,1707684648705,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.705",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760450,1707684648715,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.715",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760452,1707684648724,"fUST",-523.11805446,0.0002054,2,"2024-02-11T20:50:48.724",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760454,1707684648735,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.735",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760456,1707684648745,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.745",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760458,1707684648754,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.754",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760460,1707684648763,"fUST",-502.58974478,0.0002054,2,"2024-02-11T20:50:48.763",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760462,1707684648772,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.772",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760464,1707684648781,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.781",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760466,1707684648789,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.789",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760468,1707684648799,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.799",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760470,1707684648808,"fUST",-534.40362483,0.0002054,2,"2024-02-11T20:50:48.808",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760472,1707684648817,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.817",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760474,1707684648827,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.827",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760476,1707684648835,"fUST",-442.91569689,0.0002054,2,"2024-02-11T20:50:48.835",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760478,1707684648844,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.844",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760480,1707684648854,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.854",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760482,1707684648862,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.862",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760484,1707684648871,"fUST",-502.12955192,0.0002054,2,"2024-02-11T20:50:48.871",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760486,1707684648880,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.880",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760488,1707684648889,"fUST",-502.46366297,0.0002054,2,"2024-02-11T20:50:48.889",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760490,1707684648898,"fUST",-505.08995648,0.0002054,2,"2024-02-11T20:50:48.898",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760492,1707684648907,"fUST",-528.6167224,0.0002054,2,"2024-02-11T20:50:48.907",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760494,1707684648916,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.916",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760496,1707684648926,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.926",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760498,1707684648935,"fUST",-502.41570975,0.0002054,2,"2024-02-11T20:50:48.935",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760500,1707684648943,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.943",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760502,1707684648952,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.952",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760504,1707684648962,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.962",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760506,1707684648971,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:48.971",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760508,1707684648979,"fUST",-536.10022436,0.0002054,2,"2024-02-11T20:50:48.979",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760510,1707684648988,"fUST",-511.00335584,0.0002054,2,"2024-02-11T20:50:48.988",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760512,1707684648997,"fUST",-501.89951878,0.0002054,2,"2024-02-11T20:50:48.997",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760514,1707684649006,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.006",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760516,1707684649015,"fUST",-509.94243317,0.0002054,2,"2024-02-11T20:50:49.015",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760518,1707684649024,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.024",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760520,1707684649033,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.033",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760522,1707684649042,"fUST",-506.53833565,0.0002054,2,"2024-02-11T20:50:49.042",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760524,1707684649051,"fUST",-632.94956145,0.0002054,2,"2024-02-11T20:50:49.051",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760526,1707684649060,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.060",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760528,1707684649069,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.069",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760529,1707684649077,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.077",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760530,1707684649087,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.087",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760531,1707684649096,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.096",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760532,1707684649106,"fUST",-514.41454654,0.0002054,2,"2024-02-11T20:50:49.106",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760533,1707684649116,"fUST",-504.91150136,0.0002054,2,"2024-02-11T20:50:49.116",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760534,1707684649125,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.125",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760535,1707684649134,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.134",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760536,1707684649143,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.143",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760537,1707684649153,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.153",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760538,1707684649162,"fUST",-503.53987135,0.0002054,2,"2024-02-11T20:50:49.162",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760539,1707684649171,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.171",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760540,1707684649180,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.180",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760541,1707684649191,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.191",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760542,1707684649200,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.200",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760543,1707684649209,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.209",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760544,1707684649218,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.218",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760545,1707684649227,"fUST",-305.68396957,0.0002054,2,"2024-02-11T20:50:49.227",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760546,1707684649237,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.237",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760548,1707684649245,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.245",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760549,1707684649255,"fUST",-7262.08,0.0002054,2,"2024-02-11T20:50:49.255",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760551,1707684649264,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.264",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760553,1707684649274,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.274",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760555,1707684649283,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.283",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760557,1707684649292,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.292",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760559,1707684649302,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.302",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760561,1707684649310,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.310",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760563,1707684649320,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.320",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760566,1707684649331,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.331",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760568,1707684649341,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.341",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760570,1707684649351,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.351",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760572,1707684649360,"fUST",-345.83715505,0.0002054,2,"2024-02-11T20:50:49.360",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760574,1707684649370,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.370",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760576,1707684649380,"fUST",-2572.12,0.0002054,2,"2024-02-11T20:50:49.380",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760578,1707684649390,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.390",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760580,1707684649399,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.399",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760581,1707684649408,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.408",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760583,1707684649417,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.417",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760586,1707684649427,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.427",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760587,1707684649437,"fUST",-697.4,0.0002054,2,"2024-02-11T20:50:49.437",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760590,1707684649446,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.446",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760592,1707684649455,"fUST",-2697.29,0.0002054,2,"2024-02-11T20:50:49.455",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760594,1707684649466,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.466",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760596,1707684649475,"fUST",-800.05,0.0002054,2,"2024-02-11T20:50:49.475",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760598,1707684649485,"fUST",-503.75541591,0.0002054,2,"2024-02-11T20:50:49.485",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760600,1707684649494,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.494",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760602,1707684649503,"fUST",-1000.0,0.0002054,2,"2024-02-11T20:50:49.503",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760604,1707684649512,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.512",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760606,1707684649521,"fUST",-520.57608631,0.0002054,2,"2024-02-11T20:50:49.521",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760608,1707684649531,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.531",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760610,1707684649540,"fUST",-600.56820427,0.0002054,2,"2024-02-11T20:50:49.540",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760612,1707684649548,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.548",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760614,1707684649557,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.557",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760616,1707684649566,"fUST",-500.0,0.0002054,2,"2024-02-11T20:50:49.566",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760618,1707684649575,"fUST",-500.0,0.00020542,2,"2024-02-11T20:50:49.575",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760620,1707684649585,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:49.585",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760622,1707684649594,"fUST",-608.61519447,0.00020543,2,"2024-02-11T20:50:49.594",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760624,1707684649604,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:49.604",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760626,1707684649614,"fUST",-501.45184167,0.00020543,2,"2024-02-11T20:50:49.614",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760627,1707684649623,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:49.623",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760630,1707684649634,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:49.634",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760631,1707684649643,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:49.643",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760633,1707684649652,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:49.652",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760635,1707684649664,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:49.664",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760638,1707684649674,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:49.674",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760639,1707684649683,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:49.683",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760642,1707684649693,"fUST",-174.1628,0.00020543,2,"2024-02-11T20:50:49.693",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760644,1707684649702,"fUST",-152.25376308,0.00020543,2,"2024-02-11T20:50:49.702",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760646,1707684649712,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:49.712",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760648,1707684649721,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:49.721",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760650,1707684649731,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:49.731",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760652,1707684649742,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:49.742",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760654,1707684649752,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:49.752",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760656,1707684649761,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:49.761",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760658,1707684649771,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:49.771",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760660,1707684649781,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:49.781",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760662,1707684649791,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:49.791",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760664,1707684649800,"fUST",-601.43,0.00020543,2,"2024-02-11T20:50:49.800",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760666,1707684649810,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:49.810",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760668,1707684649820,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:49.820",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760670,1707684649830,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:49.830",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760672,1707684649840,"fUST",-504.25476668,0.00020543,2,"2024-02-11T20:50:49.840",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760674,1707684649852,"fUST",-200.37453191,0.00020543,2,"2024-02-11T20:50:49.852",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760676,1707684649866,"fUST",-501.87667388,0.00020543,2,"2024-02-11T20:50:49.866",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760678,1707684649876,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:49.876",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760680,1707684649888,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:49.888",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760682,1707684649899,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:49.899",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760683,1707684649910,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:49.910",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760685,1707684649920,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:49.920",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760687,1707684649931,"fUST",-611.33979743,0.00020543,2,"2024-02-11T20:50:49.931",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760690,1707684649946,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:49.946",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760692,1707684649957,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:49.957",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760694,1707684649968,"fUST",-269.13954175,0.00020543,2,"2024-02-11T20:50:49.968",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760706,1707684650085,"fUST",-502.19546043,0.00020543,2,"2024-02-11T20:50:50.085",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760708,1707684650096,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:50.096",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760710,1707684650109,"fUST",-561.54847281,0.00020543,2,"2024-02-11T20:50:50.109",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760712,1707684650119,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:50.119",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760714,1707684650129,"fUST",-200.0,0.00020543,2,"2024-02-11T20:50:50.129",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760716,1707684650139,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:50.139",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760718,1707684650149,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:50.149",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760720,1707684650159,"fUST",-542.33575185,0.00020543,2,"2024-02-11T20:50:50.159",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760722,1707684650169,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:50.169",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760724,1707684650179,"fUST",-493.5259858,0.00020543,2,"2024-02-11T20:50:50.179",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760726,1707684650189,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:50.189",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760728,1707684650199,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:50.199",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760730,1707684650208,"fUST",-507.8303391,0.00020543,2,"2024-02-11T20:50:50.208",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760732,1707684650217,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:50.217",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760734,1707684650226,"fUST",-517.20323605,0.00020543,2,"2024-02-11T20:50:50.226",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760736,1707684650235,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:50.235",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760738,1707684650245,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:50.245",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760740,1707684650254,"fUST",-500.0,0.00020543,2,"2024-02-11T20:50:50.254",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760742,1707684650263,"fUST",-500.0,0.00020544,2,"2024-02-11T20:50:50.263",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760744,1707684650273,"fUST",-500.0,0.00020544,2,"2024-02-11T20:50:50.273",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760746,1707684650282,"fUST",-500.0,0.00020544,2,"2024-02-11T20:50:50.282",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760748,1707684650291,"fUST",-500.0,0.00020544,2,"2024-02-11T20:50:50.291",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760750,1707684650301,"fUST",-500.0,0.00020544,2,"2024-02-11T20:50:50.301",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760752,1707684650310,"fUST",-507.77912662,0.00020544,2,"2024-02-11T20:50:50.310",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760754,1707684650318,"fUST",-503.0815066,0.00020544,2,"2024-02-11T20:50:50.318",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760756,1707684650327,"fUST",-500.0,0.00020544,2,"2024-02-11T20:50:50.327",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760758,1707684650337,"fUST",-500.0,0.00020544,2,"2024-02-11T20:50:50.337",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760760,1707684650346,"fUST",-583.66,0.00020544,2,"2024-02-11T20:50:50.346",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760762,1707684650358,"fUST",-500.0,0.00020544,2,"2024-02-11T20:50:50.358",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760764,1707684650367,"fUST",-692.8,0.00020544,2,"2024-02-11T20:50:50.367",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760766,1707684650377,"fUST",-500.0,0.00020544,2,"2024-02-11T20:50:50.377",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760768,1707684650386,"fUST",-500.0,0.00020544,2,"2024-02-11T20:50:50.386",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760770,1707684650397,"fUST",-570.21,0.00020567,2,"2024-02-11T20:50:50.397",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760772,1707684650407,"fUST",-9151.88,0.00020609,2,"2024-02-11T20:50:50.407",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760774,1707684650417,"fUST",-500.0,0.0002061,2,"2024-02-11T20:50:50.417",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760776,1707684650427,"fUST",-500.0,0.0002061,2,"2024-02-11T20:50:50.427",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760778,1707684650438,"fUST",-500.0,0.0002061,2,"2024-02-11T20:50:50.438",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760780,1707684650456,"fUST",-500.0,0.0002061,2,"2024-02-11T20:50:50.456",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760782,1707684650467,"fUST",-505.06862647,0.0002061,2,"2024-02-11T20:50:50.467",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760785,1707684650478,"fUST",-500.0,0.0002061,2,"2024-02-11T20:50:50.478",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760786,1707684650489,"fUST",-2525.7,0.0002061,2,"2024-02-11T20:50:50.489",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760789,1707684650499,"fUST",-500.0,0.0002061,2,"2024-02-11T20:50:50.499",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760791,1707684650509,"fUST",-3435.29,0.0002061,2,"2024-02-11T20:50:50.509",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760793,1707684650520,"fUST",-516.19055671,0.0002061,2,"2024-02-11T20:50:50.520",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760794,1707684650530,"fUST",-203.81954749,0.0002061,2,"2024-02-11T20:50:50.530",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760796,1707684650540,"fUST",-518.52,0.0002061,2,"2024-02-11T20:50:50.540",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760799,1707684650551,"fUST",-500.0,0.0002061,2,"2024-02-11T20:50:50.551",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760800,1707684650561,"fUST",-500.0,0.0002061,2,"2024-02-11T20:50:50.561",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760803,1707684650572,"fUST",-532.89080285,0.0002061,2,"2024-02-11T20:50:50.572",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760805,1707684650583,"fUST",-502.78515442,0.0002061,2,"2024-02-11T20:50:50.583",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760806,1707684650593,"fUST",-500.0,0.0002061,2,"2024-02-11T20:50:50.593",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760808,1707684650605,"fUST",-500.0,0.00020611,2,"2024-02-11T20:50:50.605",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760810,1707684650616,"fUST",-505.02764038,0.00020611,2,"2024-02-11T20:50:50.616",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760812,1707684650627,"fUST",-583.66761201,0.00020611,2,"2024-02-11T20:50:50.627",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760814,1707684650639,"fUST",-500.0,0.00020611,2,"2024-02-11T20:50:50.639",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760816,1707684650649,"fUST",-500.04,0.00020611,2,"2024-02-11T20:50:50.649",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760818,1707684650664,"fUST",-507.29341272,0.00020611,2,"2024-02-11T20:50:50.664",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760820,1707684650674,"fUST",-500.0,0.00020611,2,"2024-02-11T20:50:50.674",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760822,1707684650686,"fUST",-500.0,0.00020611,2,"2024-02-11T20:50:50.686",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760824,1707684650696,"fUST",-500.0,0.00020611,2,"2024-02-11T20:50:50.696",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760826,1707684650708,"fUST",-1672.4,0.00020611,2,"2024-02-11T20:50:50.708",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760828,1707684650718,"fUST",-2513.0,0.00020611,2,"2024-02-11T20:50:50.718",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760830,1707684650728,"fUST",-577.7,0.00020611,2,"2024-02-11T20:50:50.728",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760832,1707684650739,"fUST",-563.49,0.00020611,2,"2024-02-11T20:50:50.739",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760834,1707684650750,"fUST",-500.0,0.00020611,2,"2024-02-11T20:50:50.750",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760836,1707684650762,"fUST",-502.32515003,0.00020611,2,"2024-02-11T20:50:50.762",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760838,1707684650773,"fUST",-500.0,0.00020611,2,"2024-02-11T20:50:50.773",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760840,1707684650783,"fUST",-500.0,0.00020611,2,"2024-02-11T20:50:50.783",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760842,1707684650792,"fUST",-795.55,0.00020611,2,"2024-02-11T20:50:50.792",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760844,1707684650802,"fUST",-500.0,0.00020611,2,"2024-02-11T20:50:50.802",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760846,1707684650811,"fUST",-802.33,0.00020619,2,"2024-02-11T20:50:50.811",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760848,1707684650821,"fUST",-744.96,0.00020619,2,"2024-02-11T20:50:50.821",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760850,1707684650830,"fUST",-151.0,0.00020668,2,"2024-02-11T20:50:50.830",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760852,1707684650840,"fUST",-372.73106289,0.00020719,3,"2024-02-11T20:50:50.840",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760854,1707684650850,"fUST",-500.0,0.00020719,2,"2024-02-11T20:50:50.850",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760856,1707684650862,"fUST",-500.0,0.00020719,2,"2024-02-11T20:50:50.862",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760858,1707684650872,"fUST",-570.21,0.00020719,2,"2024-02-11T20:50:50.872",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760860,1707684650881,"fUST",-570.21,0.00020719,2,"2024-02-11T20:50:50.881",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760862,1707684650891,"fUST",-570.21,0.00020719,2,"2024-02-11T20:50:50.891",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760864,1707684650901,"fUST",-570.21,0.00020719,2,"2024-02-11T20:50:50.901",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760866,1707684650910,"fUST",-500.0,0.00020719,2,"2024-02-11T20:50:50.910",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760868,1707684650919,"fUST",-500.0,0.00020719,2,"2024-02-11T20:50:50.919",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760870,1707684650928,"fUST",-500.0,0.00020719,2,"2024-02-11T20:50:50.928",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760872,1707684650937,"fUST",-500.0,0.00020719,2,"2024-02-11T20:50:50.937",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760874,1707684650947,"fUST",-300.0,0.0002072,2,"2024-02-11T20:50:50.947",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760876,1707684650957,"fUST",-2092.20651111,0.0002072,2,"2024-02-11T20:50:50.957",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760878,1707684650967,"fUST",-160669.38048291,0.0002072,2,"2024-02-11T20:50:50.967",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760880,1707684650976,"fUST",-200.0,0.00020746,2,"2024-02-11T20:50:50.976",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760882,1707684650986,"fUST",-500.0,0.00020799,2,"2024-02-11T20:50:50.986",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760884,1707684650996,"fUST",-570.21,0.00020799,2,"2024-02-11T20:50:50.996",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760886,1707684651006,"fUST",-500.0,0.00020799,2,"2024-02-11T20:50:51.006",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760888,1707684651016,"fUST",-16665.2406015,0.000208,2,"2024-02-11T20:50:51.016",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760890,1707684651025,"fUST",-351.70657702,0.00020814,2,"2024-02-11T20:50:51.025",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760892,1707684651034,"fUST",-351.01811761,0.00020814,2,"2024-02-11T20:50:51.034",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760894,1707684651044,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.044",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760896,1707684651053,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.053",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760898,1707684651062,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.062",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760900,1707684651072,"fUST",-150.9068587,0.00020814,2,"2024-02-11T20:50:51.072",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760902,1707684651082,"fUST",-609.58079,0.00020814,2,"2024-02-11T20:50:51.082",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760904,1707684651091,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.091",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760906,1707684651101,"fUST",-503.74775054,0.00020814,2,"2024-02-11T20:50:51.101",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760908,1707684651112,"fUST",-597.06,0.00020814,2,"2024-02-11T20:50:51.112",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760910,1707684651121,"fUST",-502.8682719,0.00020814,2,"2024-02-11T20:50:51.121",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760912,1707684651130,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.130",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760914,1707684651140,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.140",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760916,1707684651149,"fUST",-197.87949684,0.00020814,2,"2024-02-11T20:50:51.149",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760918,1707684651159,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.159",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760920,1707684651169,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.169",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760922,1707684651178,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.178",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760924,1707684651187,"fUST",-427.8,0.00020814,2,"2024-02-11T20:50:51.187",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760926,1707684651197,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.197",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760928,1707684651206,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.206",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760930,1707684651216,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.216",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760932,1707684651225,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.225",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760934,1707684651234,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.234",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760936,1707684651243,"fUST",-508.27212992,0.00020814,2,"2024-02-11T20:50:51.243",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760938,1707684651253,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.253",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760940,1707684651262,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.262",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760942,1707684651273,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.273",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760944,1707684651282,"fUST",-171.3,0.00020814,2,"2024-02-11T20:50:51.282",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760946,1707684651291,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.291",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760948,1707684651301,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.301",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760950,1707684651310,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.310",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760952,1707684651319,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.319",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760954,1707684651329,"fUST",-501.98964502,0.00020814,2,"2024-02-11T20:50:51.329",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760956,1707684651338,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.338",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760958,1707684651347,"fUST",-502.47926733,0.00020814,2,"2024-02-11T20:50:51.347",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760960,1707684651357,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.357",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760962,1707684651366,"fUST",-502.48010705,0.00020814,2,"2024-02-11T20:50:51.366",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760964,1707684651376,"fUST",-7262.08,0.00020814,2,"2024-02-11T20:50:51.376",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760966,1707684651385,"fUST",-501.70962358,0.00020814,2,"2024-02-11T20:50:51.385",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760968,1707684651394,"fUST",-587.0,0.00020814,2,"2024-02-11T20:50:51.394",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760970,1707684651403,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.403",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760972,1707684651413,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.413",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760974,1707684651422,"fUST",-210.89912835,0.00020814,2,"2024-02-11T20:50:51.422",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760976,1707684651431,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.431",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760978,1707684651441,"fUST",-500.99125095,0.00020814,2,"2024-02-11T20:50:51.441",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760980,1707684651450,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.450",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760982,1707684651460,"fUST",-2572.12,0.00020814,2,"2024-02-11T20:50:51.460",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760984,1707684651469,"fUST",-503.4513623,0.00020814,2,"2024-02-11T20:50:51.469",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760985,1707684651479,"fUST",-550.01557551,0.00020814,2,"2024-02-11T20:50:51.479",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760987,1707684651488,"fUST",-522.08,0.00020814,2,"2024-02-11T20:50:51.488",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760989,1707684651498,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.498",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760991,1707684651508,"fUST",-697.4,0.00020814,2,"2024-02-11T20:50:51.508",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760993,1707684651517,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.517",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760996,1707684651526,"fUST",-2697.29,0.00020814,2,"2024-02-11T20:50:51.526",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313760997,1707684651536,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.536",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761000,1707684651545,"fUST",-800.05,0.00020814,2,"2024-02-11T20:50:51.545",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761002,1707684651555,"fUST",-1000.0,0.00020814,2,"2024-02-11T20:50:51.555",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761003,1707684651564,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.564",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761005,1707684651574,"fUST",-535.03013826,0.00020814,2,"2024-02-11T20:50:51.574",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761007,1707684651584,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.584",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761009,1707684651593,"fUST",-500.0,0.00020814,2,"2024-02-11T20:50:51.593",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761011,1707684651603,"fUST",-802.33,0.00020816,2,"2024-02-11T20:50:51.603",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761013,1707684651613,"fUST",-744.96,0.00020816,2,"2024-02-11T20:50:51.613",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761016,1707684651623,"fUST",-500.0,0.00020817,2,"2024-02-11T20:50:51.623",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761018,1707684651633,"fUST",-500.0,0.00020817,2,"2024-02-11T20:50:51.633",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761019,1707684651643,"fUST",-501.5687753,0.00020817,2,"2024-02-11T20:50:51.643",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761021,1707684651654,"fUST",-500.0,0.00020817,2,"2024-02-11T20:50:51.654",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761023,1707684651667,"fUST",-500.0,0.00020817,2,"2024-02-11T20:50:51.667",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761025,1707684651679,"fUST",-502.42309299,0.00020817,2,"2024-02-11T20:50:51.679",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761027,1707684651689,"fUST",-501.23390387,0.00020817,2,"2024-02-11T20:50:51.689",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761029,1707684651699,"fUST",-500.0,0.00020817,2,"2024-02-11T20:50:51.699",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761031,1707684651709,"fUST",-500.0,0.00020817,2,"2024-02-11T20:50:51.709",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761033,1707684651718,"fUST",-500.0,0.00020817,2,"2024-02-11T20:50:51.718",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761035,1707684651728,"fUST",-500.0,0.00020817,2,"2024-02-11T20:50:51.728",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761037,1707684651736,"fUST",-500.0,0.00020817,2,"2024-02-11T20:50:51.736",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761039,1707684651745,"fUST",-502.27615053,0.00020817,2,"2024-02-11T20:50:51.745",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761041,1707684651754,"fUST",-468.85539814,0.00020817,2,"2024-02-11T20:50:51.754",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761043,1707684651763,"fUST",-502.36535888,0.00020817,2,"2024-02-11T20:50:51.763",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761045,1707684651772,"fUST",-500.0,0.00020817,2,"2024-02-11T20:50:51.772",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761047,1707684651781,"fUST",-500.0,0.00020817,2,"2024-02-11T20:50:51.781",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761049,1707684651790,"fUST",-500.0,0.00020817,2,"2024-02-11T20:50:51.790",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761051,1707684651799,"fUST",-315.76263569,0.00020817,2,"2024-02-11T20:50:51.799",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761053,1707684651808,"fUST",-500.0,0.00020817,2,"2024-02-11T20:50:51.808",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761055,1707684651817,"fUST",-500.0,0.00020817,2,"2024-02-11T20:50:51.817",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761057,1707684651826,"fUST",-500.0,0.00020817,2,"2024-02-11T20:50:51.826",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761059,1707684651835,"fUST",-501.54173231,0.00020817,2,"2024-02-11T20:50:51.835",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761061,1707684651843,"fUST",-360.14328569,0.00020817,2,"2024-02-11T20:50:51.843",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761063,1707684651852,"fUST",-500.0,0.00020817,2,"2024-02-11T20:50:51.852",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761064,1707684651861,"fUST",-500.0,0.00020817,2,"2024-02-11T20:50:51.861",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761065,1707684651870,"fUST",-314.48595172,0.00020817,2,"2024-02-11T20:50:51.870",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761066,1707684651879,"fUST",-500.0,0.00020817,2,"2024-02-11T20:50:51.879",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761067,1707684651888,"fUST",-500.0,0.00020817,2,"2024-02-11T20:50:51.888",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761068,1707684651896,"fUST",-500.0,0.00020817,2,"2024-02-11T20:50:51.896",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761069,1707684651905,"fUST",-500.53442675,0.00020817,2,"2024-02-11T20:50:51.905",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761070,1707684651914,"fUST",-502.60633846,0.00020817,2,"2024-02-11T20:50:51.914",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761071,1707684651922,"fUST",-501.84340186,0.00020817,2,"2024-02-11T20:50:51.922",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761072,1707684651931,"fUST",-502.8872196,0.00020817,2,"2024-02-11T20:50:51.931",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761073,1707684651940,"fUST",-509.52750874,0.00020818,2,"2024-02-11T20:50:51.940",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761074,1707684651948,"fUST",-502.85440967,0.00020818,2,"2024-02-11T20:50:51.948",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761075,1707684651957,"fUST",-500.0,0.00020818,2,"2024-02-11T20:50:51.957",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761076,1707684651966,"fUST",-500.0,0.00020818,2,"2024-02-11T20:50:51.966",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761077,1707684651975,"fUST",-583.66,0.00020818,2,"2024-02-11T20:50:51.975",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761078,1707684651984,"fUST",-500.0,0.00020818,2,"2024-02-11T20:50:51.984",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761079,1707684651992,"fUST",-692.8,0.00020818,2,"2024-02-11T20:50:51.992",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761080,1707684652001,"fUST",-500.0,0.00020818,2,"2024-02-11T20:50:52.001",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761081,1707684652010,"fUST",-260.68856187,0.00020818,2,"2024-02-11T20:50:52.010",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761082,1707684652019,"fUST",-500.0,0.00020821,2,"2024-02-11T20:50:52.019",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761084,1707684652028,"fUST",-500.0,0.00020821,2,"2024-02-11T20:50:52.028",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761086,1707684652037,"fUST",-500.0,0.00020821,2,"2024-02-11T20:50:52.037",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761088,1707684652046,"fUST",-802.33,0.00020821,2,"2024-02-11T20:50:52.046",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761090,1707684652055,"fUST",-802.33,0.00020821,2,"2024-02-11T20:50:52.055",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761092,1707684652064,"fUST",-744.96,0.00020821,2,"2024-02-11T20:50:52.064",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761094,1707684652074,"fUST",-744.96,0.00020821,2,"2024-02-11T20:50:52.074",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761096,1707684652082,"fUST",-1514.24335137,0.00020821,2,"2024-02-11T20:50:52.082",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761098,1707684652091,"fUST",-570.21,0.00020821,2,"2024-02-11T20:50:52.091",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761100,1707684652100,"fUST",-570.21,0.00020821,2,"2024-02-11T20:50:52.100",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761102,1707684652110,"fUST",-570.21,0.00020821,2,"2024-02-11T20:50:52.110",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761104,1707684652119,"fUST",-500.0,0.00020821,2,"2024-02-11T20:50:52.119",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761106,1707684652128,"fUST",-500.0,0.00020821,2,"2024-02-11T20:50:52.128",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761108,1707684652137,"fUST",-500.0,0.00020821,2,"2024-02-11T20:50:52.137",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761110,1707684652146,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.146",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761112,1707684652155,"fUST",-619.71360848,0.00020822,2,"2024-02-11T20:50:52.155",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761114,1707684652164,"fUST",-647.4182307,0.00020822,2,"2024-02-11T20:50:52.164",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761116,1707684652174,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.174",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761118,1707684652183,"fUST",-572.10025728,0.00020822,2,"2024-02-11T20:50:52.183",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761120,1707684652191,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.191",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761122,1707684652200,"fUST",-300.192734,0.00020822,2,"2024-02-11T20:50:52.200",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761124,1707684652209,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.209",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761126,1707684652218,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.218",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761127,1707684652227,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.227",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761130,1707684652236,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.236",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761132,1707684652245,"fUST",-206.12906461,0.00020822,2,"2024-02-11T20:50:52.245",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761133,1707684652255,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.255",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761136,1707684652264,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.264",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761138,1707684652273,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.273",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761140,1707684652282,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.282",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761141,1707684652291,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.291",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761143,1707684652300,"fUST",-358.72017688,0.00020822,2,"2024-02-11T20:50:52.300",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761145,1707684652310,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.310",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761148,1707684652319,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.319",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761150,1707684652328,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.328",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761151,1707684652337,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.337",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761153,1707684652346,"fUST",-494.93466877,0.00020822,2,"2024-02-11T20:50:52.346",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761155,1707684652356,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.356",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761157,1707684652365,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.365",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761159,1707684652374,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.374",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761161,1707684652383,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.383",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761163,1707684652392,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.392",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761165,1707684652401,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.401",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761167,1707684652410,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.410",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761169,1707684652420,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.420",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761171,1707684652428,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.428",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761173,1707684652438,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.438",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761175,1707684652446,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.446",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761177,1707684652455,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.455",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761179,1707684652465,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.465",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761181,1707684652473,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.473",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761183,1707684652483,"fUST",-429.03229281,0.00020822,2,"2024-02-11T20:50:52.483",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761185,1707684652492,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.492",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761187,1707684652501,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.501",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761189,1707684652510,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.510",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761191,1707684652519,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.519",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761193,1707684652528,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.528",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761195,1707684652537,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.537",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761197,1707684652546,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.546",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761199,1707684652555,"fUST",-581.60809449,0.00020822,2,"2024-02-11T20:50:52.555",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761210,1707684652564,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.564",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761213,1707684652667,"fUST",-408.67326806,0.00020822,2,"2024-02-11T20:50:52.667",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761215,1707684652676,"fUST",-425.81042295,0.00020822,2,"2024-02-11T20:50:52.676",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761217,1707684652686,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.686",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761219,1707684652695,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.695",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761221,1707684652704,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.704",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761223,1707684652713,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.713",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761225,1707684652722,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.722",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761227,1707684652731,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.731",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761229,1707684652740,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.740",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761231,1707684652749,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.749",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761233,1707684652759,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.759",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761235,1707684652768,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.768",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761237,1707684652777,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.777",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761239,1707684652787,"fUST",-317.19899654,0.00020822,2,"2024-02-11T20:50:52.787",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761241,1707684652795,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.795",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761243,1707684652804,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.804",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761245,1707684652813,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.813",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761247,1707684652822,"fUST",-213.70465032,0.00020822,2,"2024-02-11T20:50:52.822",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761249,1707684652831,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.831",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761251,1707684652840,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.840",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761253,1707684652849,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.849",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761255,1707684652859,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.859",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761257,1707684652868,"fUST",-160.8936227,0.00020822,2,"2024-02-11T20:50:52.868",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761259,1707684652877,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.877",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761261,1707684652886,"fUST",-645.0,0.00020822,2,"2024-02-11T20:50:52.886",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761263,1707684652895,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.895",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761265,1707684652904,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.904",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761267,1707684652913,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.913",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761269,1707684652922,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.922",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761271,1707684652931,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.931",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761273,1707684652940,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.940",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761275,1707684652949,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.949",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761277,1707684652959,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.959",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761279,1707684652968,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.968",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761281,1707684652977,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.977",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761282,1707684652986,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.986",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761285,1707684652996,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:52.996",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761287,1707684653005,"fUST",-401.44108223,0.00020822,2,"2024-02-11T20:50:53.005",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761289,1707684653015,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:53.015",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761291,1707684653024,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:53.024",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761293,1707684653033,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:53.033",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761295,1707684653042,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:53.042",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761297,1707684653051,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:53.051",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761299,1707684653061,"fUST",-515.89928035,0.00020822,2,"2024-02-11T20:50:53.061",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761301,1707684653070,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:53.070",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761303,1707684653079,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:53.079",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761305,1707684653088,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:53.088",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761307,1707684653098,"fUST",-590.53987806,0.00020822,2,"2024-02-11T20:50:53.098",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761309,1707684653108,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:53.108",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761311,1707684653118,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:53.118",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761313,1707684653127,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:53.127",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761315,1707684653136,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:53.136",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761317,1707684653145,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:53.145",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761319,1707684653154,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:53.154",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761321,1707684653163,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:53.163",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761323,1707684653172,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:53.172",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761325,1707684653181,"fUST",-398.29421787,0.00020822,2,"2024-02-11T20:50:53.181",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761327,1707684653191,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:53.191",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761329,1707684653200,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:53.200",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761331,1707684653209,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:53.209",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761332,1707684653218,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:53.218",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761334,1707684653226,"fUST",-4132.24156646,0.00020822,2,"2024-02-11T20:50:53.226",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761336,1707684653235,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:53.235",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761338,1707684653244,"fUST",-4132.24156646,0.00020822,2,"2024-02-11T20:50:53.244",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761340,1707684653253,"fUST",-4132.24156646,0.00020822,2,"2024-02-11T20:50:53.253",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761342,1707684653262,"fUST",-4132.24156646,0.00020822,2,"2024-02-11T20:50:53.262",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761344,1707684653271,"fUST",-4132.24156646,0.00020822,2,"2024-02-11T20:50:53.271",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761346,1707684653280,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:53.280",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761348,1707684653289,"fUST",-4132.24156646,0.00020822,2,"2024-02-11T20:50:53.289",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761350,1707684653298,"fUST",-4132.24156646,0.00020822,2,"2024-02-11T20:50:53.298",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761352,1707684653308,"fUST",-4132.24156646,0.00020822,2,"2024-02-11T20:50:53.308",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761354,1707684653317,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:53.317",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761356,1707684653326,"fUST",-4132.24156646,0.00020822,2,"2024-02-11T20:50:53.326",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761358,1707684653335,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:53.335",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761360,1707684653344,"fUST",-4132.24156646,0.00020822,2,"2024-02-11T20:50:53.344",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761362,1707684653353,"fUST",-4132.24156646,0.00020822,2,"2024-02-11T20:50:53.353",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761364,1707684653365,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:53.365",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761366,1707684653374,"fUST",-4132.24156646,0.00020822,2,"2024-02-11T20:50:53.374",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761368,1707684653383,"fUST",-3729.52771908,0.00020822,2,"2024-02-11T20:50:53.383",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761529,1707684656510,"fUST",-500.0,0.00019788,2,"2024-02-11T20:50:56.510",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761530,1707684656519,"fUST",-500.0,0.00019789,2,"2024-02-11T20:50:56.519",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761531,1707684656529,"fUST",-57.94524125,0.00019992,2,"2024-02-11T20:50:56.529",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761532,1707684656556,"fUST",-442.05475875,0.00019992,2,"2024-02-11T20:50:56.556",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761533,1707684656565,"fUST",-433.45912203,0.00019992,2,"2024-02-11T20:50:56.565",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761534,1707684656577,"fUST",-66.54087797,0.00019992,2,"2024-02-11T20:50:56.577",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761535,1707684656587,"fUST",-500.0,0.00020062,2,"2024-02-11T20:50:56.587",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761536,1707684656596,"fUST",-500.0,0.00020063,2,"2024-02-11T20:50:56.596",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761537,1707684656604,"fUST",-2467.79,0.00020256,3,"2024-02-11T20:50:56.604",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761538,1707684656615,"fUST",-500.0,0.00020266,2,"2024-02-11T20:50:56.615",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761539,1707684656624,"fUST",-169.58794941,0.00020266,2,"2024-02-11T20:50:56.624",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761540,1707684656633,"fUST",-500.0,0.00020336,2,"2024-02-11T20:50:56.633",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761541,1707684656642,"fUST",-89.79615024,0.00020337,2,"2024-02-11T20:50:56.642",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761542,1707684656658,"fUST",-410.20384976,0.00020337,2,"2024-02-11T20:50:56.658",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761543,1707684656667,"fUST",-402.71384738,0.00020822,2,"2024-02-11T20:50:56.667",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761544,1707684656679,"fUST",-4132.24156646,0.00020822,2,"2024-02-11T20:50:56.679",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761545,1707684656688,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:56.688",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761546,1707684656697,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:56.697",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761547,1707684656706,"fUST",-4132.24156646,0.00020822,2,"2024-02-11T20:50:56.706",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761548,1707684656716,"fUST",-4132.24156646,0.00020822,2,"2024-02-11T20:50:56.716",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761549,1707684656724,"fUST",-4132.24156646,0.00020822,2,"2024-02-11T20:50:56.724",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761550,1707684656733,"fUST",-4132.24156646,0.00020822,2,"2024-02-11T20:50:56.733",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761551,1707684656742,"fUST",-4132.24156646,0.00020822,2,"2024-02-11T20:50:56.742",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761552,1707684656752,"fUST",-4132.24156646,0.00020822,2,"2024-02-11T20:50:56.752",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761553,1707684656761,"fUST",-4132.24156646,0.00020822,2,"2024-02-11T20:50:56.761",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761554,1707684656770,"fUST",-4132.24156646,0.00020822,2,"2024-02-11T20:50:56.770",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761555,1707684656779,"fUST",-1785.45395409,0.00020822,2,"2024-02-11T20:50:56.779",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761556,1707684656791,"fUST",-2346.78761237,0.00020822,2,"2024-02-11T20:50:56.791",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761557,1707684656800,"fUST",-4132.24156646,0.00020822,2,"2024-02-11T20:50:56.800",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761558,1707684656809,"fUST",-4132.24156646,0.00020822,2,"2024-02-11T20:50:56.809",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761559,1707684656818,"fUST",-4132.24156646,0.00020822,2,"2024-02-11T20:50:56.818",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761560,1707684656827,"fUST",-4132.24156646,0.00020822,2,"2024-02-11T20:50:56.827",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761561,1707684656836,"fUST",-1211.53854396,0.00020822,2,"2024-02-11T20:50:56.836",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761562,1707684656850,"fUST",-2920.7030225,0.00020822,2,"2024-02-11T20:50:56.850",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761563,1707684656859,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:56.859",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761564,1707684656868,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:56.868",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761565,1707684656877,"fUST",-644.01687675,0.00020822,2,"2024-02-11T20:50:56.877",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761566,1707684656886,"fUST",-46.6808633,0.00020822,2,"2024-02-11T20:50:56.886",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761567,1707684656907,"fUST",-453.3191367,0.00020822,2,"2024-02-11T20:50:56.907",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761568,1707684656917,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:56.917",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761569,1707684656927,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:56.927",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761570,1707684656936,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:56.936",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761571,1707684656946,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:56.946",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761572,1707684656955,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:56.955",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761573,1707684656964,"fUST",-500.0,0.00020822,2,"2024-02-11T20:50:56.964",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761574,1707684656973,"fUST",-116.41562921,0.00020822,2,"2024-02-11T20:50:56.973",0.00041244999999999997,25.07,0.6853839118285215,192116994.0865291]
[313761700,1707685832345,"fUST",-590.45600238,0.00018899,2,"2024-02-11T21:10:32.345",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761703,1707685832355,"fUST",-586.58764305,0.000189,2,"2024-02-11T21:10:32.355",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761706,1707685832364,"fUST",-155.0480649,0.00019786,2,"2024-02-11T21:10:32.364",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761709,1707685832374,"fUST",-500.0,0.00019787,2,"2024-02-11T21:10:32.374",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761712,1707685832383,"fUST",-500.0,0.00019787,2,"2024-02-11T21:10:32.383",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761722,1707685832542,"fUST",-500.0,0.00019787,2,"2024-02-11T21:10:32.542",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761723,1707685832551,"fUST",-500.0,0.00019787,2,"2024-02-11T21:10:32.551",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761724,1707685832560,"fUST",-581.17,0.00019787,2,"2024-02-11T21:10:32.560",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761725,1707685832569,"fUST",-426.08,0.00019787,2,"2024-02-11T21:10:32.569",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761726,1707685832578,"fUST",-140.34556324,0.00019787,2,"2024-02-11T21:10:32.578",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761727,1707685832591,"fUST",-461.40443676,0.00019787,2,"2024-02-11T21:10:32.591",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761728,1707685832600,"fUST",-500.0,0.00019787,2,"2024-02-11T21:10:32.600",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761729,1707685832608,"fUST",-500.0,0.00019788,2,"2024-02-11T21:10:32.608",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761730,1707685832618,"fUST",-238.63,0.00019788,2,"2024-02-11T21:10:32.618",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761731,1707685832627,"fUST",-467.77,0.00019788,2,"2024-02-11T21:10:32.627",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761732,1707685832636,"fUST",-500.0,0.00019788,2,"2024-02-11T21:10:32.636",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761733,1707685832646,"fUST",-500.0,0.00019788,2,"2024-02-11T21:10:32.646",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761734,1707685832656,"fUST",-221.2,0.00019788,2,"2024-02-11T21:10:32.656",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761735,1707685832665,"fUST",-500.0,0.00019788,2,"2024-02-11T21:10:32.665",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761736,1707685832674,"fUST",-500.0,0.00019788,2,"2024-02-11T21:10:32.674",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761737,1707685832683,"fUST",-500.0,0.00019788,2,"2024-02-11T21:10:32.683",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761738,1707685832693,"fUST",-500.0,0.00019788,2,"2024-02-11T21:10:32.693",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761739,1707685832702,"fUST",-500.0,0.00019788,2,"2024-02-11T21:10:32.702",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761740,1707685832711,"fUST",-207.2425739,0.00019788,2,"2024-02-11T21:10:32.711",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761741,1707685832721,"fUST",-500.0,0.00019788,2,"2024-02-11T21:10:32.721",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761742,1707685832730,"fUST",-500.0,0.00019788,2,"2024-02-11T21:10:32.730",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761743,1707685832740,"fUST",-500.0,0.00019788,2,"2024-02-11T21:10:32.740",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761744,1707685832749,"fUST",-601.75,0.00019788,2,"2024-02-11T21:10:32.749",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761745,1707685832759,"fUST",-500.0,0.00019788,2,"2024-02-11T21:10:32.759",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761746,1707685832768,"fUST",-500.71814844,0.00019789,2,"2024-02-11T21:10:32.768",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761747,1707685832778,"fUST",-438.68756988,0.00019789,2,"2024-02-11T21:10:32.778",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761748,1707685832787,"fUST",-500.0,0.00019789,2,"2024-02-11T21:10:32.787",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761749,1707685832797,"fUST",-500.0,0.00019789,2,"2024-02-11T21:10:32.797",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761750,1707685832806,"fUST",-500.0,0.00019789,2,"2024-02-11T21:10:32.806",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761751,1707685832815,"fUST",-40.01744858,0.00019789,2,"2024-02-11T21:10:32.815",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761860,1707685841748,"fUST",-459.98255142,0.00019789,2,"2024-02-11T21:10:41.748",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761861,1707685841757,"fUST",-500.0,0.00019789,2,"2024-02-11T21:10:41.757",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761862,1707685841766,"fUST",-266.13094774,0.00019789,2,"2024-02-11T21:10:41.766",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761918,1707685844373,"fUST",-233.86905226,0.00019789,2,"2024-02-11T21:10:44.373",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761919,1707685844383,"fUST",-500.0,0.00019789,2,"2024-02-11T21:10:44.383",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761920,1707685844392,"fUST",-512.17,0.00019789,2,"2024-02-11T21:10:44.392",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761921,1707685844401,"fUST",-577.33,0.00019789,2,"2024-02-11T21:10:44.401",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761922,1707685844412,"fUST",-558.72,0.00019789,2,"2024-02-11T21:10:44.412",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761923,1707685844421,"fUST",-350.9178788,0.00019789,2,"2024-02-11T21:10:44.421",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761924,1707685844431,"fUST",-342.81827767,0.00019893,2,"2024-02-11T21:10:44.431",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761925,1707685844440,"fUST",-601.75,0.00019893,2,"2024-02-11T21:10:44.440",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761926,1707685844449,"fUST",-601.75,0.00019893,2,"2024-02-11T21:10:44.449",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761927,1707685844457,"fUST",-601.75,0.00019893,2,"2024-02-11T21:10:44.457",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761928,1707685844466,"fUST",-601.75,0.00019893,2,"2024-02-11T21:10:44.466",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761929,1707685844475,"fUST",-601.75,0.00019893,2,"2024-02-11T21:10:44.475",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761930,1707685844484,"fUST",-601.75,0.00019893,2,"2024-02-11T21:10:44.484",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761931,1707685844493,"fUST",-601.75,0.00019893,2,"2024-02-11T21:10:44.493",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761932,1707685844501,"fUST",-169.80499211,0.00019894,2,"2024-02-11T21:10:44.501",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761934,1707685844511,"fUST",-500.0,0.00019984,2,"2024-02-11T21:10:44.511",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761936,1707685844520,"fUST",-2862.74,0.00019984,2,"2024-02-11T21:10:44.520",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761938,1707685844529,"fUST",-2104.75,0.00019984,2,"2024-02-11T21:10:44.529",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761939,1707685844539,"fUST",-500.0,0.00019984,2,"2024-02-11T21:10:44.539",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761940,1707685844548,"fUST",-7626.57,0.00019988,2,"2024-02-11T21:10:44.548",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761941,1707685844556,"fUST",-500.0,0.00019989,2,"2024-02-11T21:10:44.556",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761943,1707685844566,"fUST",-558.72,0.00019989,2,"2024-02-11T21:10:44.566",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761945,1707685844575,"fUST",-500.0,0.00019989,2,"2024-02-11T21:10:44.575",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761946,1707685844593,"fUST",-500.0,0.00019989,2,"2024-02-11T21:10:44.593",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761947,1707685844604,"fUST",-184.12,0.00019989,2,"2024-02-11T21:10:44.604",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761948,1707685844614,"fUST",-500.0,0.00019989,2,"2024-02-11T21:10:44.614",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761949,1707685844624,"fUST",-500.0,0.00019989,2,"2024-02-11T21:10:44.624",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761950,1707685844633,"fUST",-500.0,0.00019989,2,"2024-02-11T21:10:44.633",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761951,1707685844642,"fUST",-500.0,0.00019989,2,"2024-02-11T21:10:44.642",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761952,1707685844652,"fUST",-500.0,0.00019989,2,"2024-02-11T21:10:44.652",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761953,1707685844662,"fUST",-500.0,0.00019989,2,"2024-02-11T21:10:44.662",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761954,1707685844672,"fUST",-500.0,0.00019989,2,"2024-02-11T21:10:44.672",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761955,1707685844682,"fUST",-500.0,0.00019989,2,"2024-02-11T21:10:44.682",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761956,1707685844691,"fUST",-500.0,0.00019989,2,"2024-02-11T21:10:44.691",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761957,1707685844701,"fUST",-500.0,0.00019989,2,"2024-02-11T21:10:44.701",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761958,1707685844711,"fUST",-500.0,0.00019989,2,"2024-02-11T21:10:44.711",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761959,1707685844720,"fUST",-358.09302202,0.00019989,2,"2024-02-11T21:10:44.720",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761960,1707685844730,"fUST",-500.0,0.00019989,2,"2024-02-11T21:10:44.730",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761961,1707685844739,"fUST",-601.75,0.00019989,2,"2024-02-11T21:10:44.739",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761962,1707685844749,"fUST",-500.0,0.00019989,2,"2024-02-11T21:10:44.749",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761963,1707685844762,"fUST",-500.0,0.00019989,2,"2024-02-11T21:10:44.762",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761964,1707685844771,"fUST",-500.0,0.00019989,2,"2024-02-11T21:10:44.771",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761965,1707685844780,"fUST",-1393.67,0.00019989,2,"2024-02-11T21:10:44.780",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761966,1707685844790,"fUST",-500.0,0.0001999,2,"2024-02-11T21:10:44.790",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761967,1707685844799,"fUST",-500.0,0.0001999,2,"2024-02-11T21:10:44.799",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761968,1707685844808,"fUST",-2094.17,0.0001999,2,"2024-02-11T21:10:44.808",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761969,1707685844818,"fUST",-500.0,0.0001999,2,"2024-02-11T21:10:44.818",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761970,1707685844828,"fUST",-500.0,0.0001999,2,"2024-02-11T21:10:44.828",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761971,1707685844838,"fUST",-662.95,0.0001999,2,"2024-02-11T21:10:44.838",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761972,1707685844848,"fUST",-500.0,0.0001999,2,"2024-02-11T21:10:44.848",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761973,1707685844860,"fUST",-1741.68700077,0.00019991,2,"2024-02-11T21:10:44.860",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761974,1707685844870,"fUST",-539.10564384,0.00019991,2,"2024-02-11T21:10:44.870",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761975,1707685844880,"fUST",-433.41132184,0.00019991,2,"2024-02-11T21:10:44.880",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761976,1707685844889,"fUST",-558.72,0.00019991,2,"2024-02-11T21:10:44.889",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761977,1707685844898,"fUST",-601.75,0.00019991,2,"2024-02-11T21:10:44.898",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761978,1707685844908,"fUST",-601.75,0.00019991,2,"2024-02-11T21:10:44.908",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761979,1707685844917,"fUST",-601.75,0.00019991,2,"2024-02-11T21:10:44.917",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761980,1707685844926,"fUST",-601.75,0.00019991,2,"2024-02-11T21:10:44.926",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761981,1707685844937,"fUST",-558.72,0.00019992,2,"2024-02-11T21:10:44.937",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761982,1707685844948,"fUST",-558.72,0.00019993,2,"2024-02-11T21:10:44.948",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761983,1707685844958,"fUST",-601.75,0.00019993,2,"2024-02-11T21:10:44.958",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761984,1707685844967,"fUST",-558.72,0.00019994,2,"2024-02-11T21:10:44.967",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761985,1707685844976,"fUST",-601.75,0.00019994,2,"2024-02-11T21:10:44.976",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761986,1707685844986,"fUST",-601.75,0.00019996,2,"2024-02-11T21:10:44.986",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761987,1707685844996,"fUST",-6304.53229004,0.0002,2,"2024-02-11T21:10:44.996",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761988,1707685845006,"fUST",-324.25284351,0.0002,2,"2024-02-11T21:10:45.006",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761989,1707685845017,"fUST",-2056.5,0.00020051,3,"2024-02-11T21:10:45.017",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761990,1707685845026,"fUST",-500.0,0.00020061,2,"2024-02-11T21:10:45.026",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761991,1707685845036,"fUST",-500.0,0.00020061,2,"2024-02-11T21:10:45.036",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761992,1707685845046,"fUST",-386.0,0.00020061,2,"2024-02-11T21:10:45.046",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761993,1707685845056,"fUST",-500.0,0.00020061,2,"2024-02-11T21:10:45.056",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761994,1707685845065,"fUST",-581.17,0.00020061,2,"2024-02-11T21:10:45.065",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761995,1707685845075,"fUST",-500.0,0.00020061,2,"2024-02-11T21:10:45.075",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761996,1707685845086,"fUST",-6051.74,0.00020061,2,"2024-02-11T21:10:45.086",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761997,1707685845098,"fUST",-259.39,0.00020061,2,"2024-02-11T21:10:45.098",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761998,1707685845108,"fUST",-2143.43,0.00020061,2,"2024-02-11T21:10:45.108",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313761999,1707685845117,"fUST",-2247.75,0.00020061,2,"2024-02-11T21:10:45.117",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762000,1707685845127,"fUST",-666.71,0.00020061,2,"2024-02-11T21:10:45.127",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762001,1707685845136,"fUST",-500.0,0.00020061,2,"2024-02-11T21:10:45.136",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762002,1707685845145,"fUST",-500.0,0.00020062,2,"2024-02-11T21:10:45.145",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762003,1707685845155,"fUST",-515.48,0.00020062,2,"2024-02-11T21:10:45.155",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762004,1707685845165,"fUST",-500.0,0.00020062,2,"2024-02-11T21:10:45.165",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762005,1707685845175,"fUST",-500.0,0.00020062,2,"2024-02-11T21:10:45.175",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762006,1707685845184,"fUST",-271.08,0.00020062,2,"2024-02-11T21:10:45.184",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762007,1707685845194,"fUST",-500.0,0.00020062,2,"2024-02-11T21:10:45.194",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762008,1707685845203,"fUST",-601.75,0.00020062,2,"2024-02-11T21:10:45.203",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762009,1707685845212,"fUST",-500.0,0.00020062,2,"2024-02-11T21:10:45.212",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762010,1707685845223,"fUST",-500.0,0.00020063,2,"2024-02-11T21:10:45.223",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762011,1707685845232,"fUST",-500.0,0.00020063,2,"2024-02-11T21:10:45.232",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762012,1707685845242,"fUST",-500.0,0.00020063,2,"2024-02-11T21:10:45.242",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762013,1707685845251,"fUST",-500.0,0.00020063,2,"2024-02-11T21:10:45.251",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762014,1707685845260,"fUST",-500.0,0.00020063,2,"2024-02-11T21:10:45.260",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762015,1707685845270,"fUST",-512.17,0.00020063,2,"2024-02-11T21:10:45.270",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762016,1707685845280,"fUST",-577.33,0.00020063,2,"2024-02-11T21:10:45.280",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762017,1707685845290,"fUST",-500.0,0.00020258,2,"2024-02-11T21:10:45.290",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762018,1707685845299,"fUST",-2862.74,0.00020258,2,"2024-02-11T21:10:45.299",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762019,1707685845309,"fUST",-2104.75,0.00020258,2,"2024-02-11T21:10:45.309",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762020,1707685845319,"fUST",-500.0,0.00020258,2,"2024-02-11T21:10:45.319",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762021,1707685845328,"fUST",-7626.57,0.00020262,2,"2024-02-11T21:10:45.328",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762022,1707685845338,"fUST",-500.0,0.00020263,2,"2024-02-11T21:10:45.338",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762023,1707685845347,"fUST",-500.0,0.00020263,2,"2024-02-11T21:10:45.347",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762024,1707685845356,"fUST",-500.0,0.00020263,2,"2024-02-11T21:10:45.356",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762025,1707685845365,"fUST",-298.32,0.00020263,2,"2024-02-11T21:10:45.365",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762026,1707685845375,"fUST",-500.0,0.00020263,2,"2024-02-11T21:10:45.375",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762027,1707685845384,"fUST",-379.13219578,0.00020263,2,"2024-02-11T21:10:45.384",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762028,1707685845393,"fUST",-500.0,0.00020263,2,"2024-02-11T21:10:45.393",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762029,1707685845402,"fUST",-500.0,0.00020263,2,"2024-02-11T21:10:45.402",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762030,1707685845412,"fUST",-500.0,0.00020263,2,"2024-02-11T21:10:45.412",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762031,1707685845421,"fUST",-500.0,0.00020263,2,"2024-02-11T21:10:45.421",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762032,1707685845430,"fUST",-500.0,0.00020263,2,"2024-02-11T21:10:45.430",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762033,1707685845440,"fUST",-500.0,0.00020263,2,"2024-02-11T21:10:45.440",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762034,1707685845449,"fUST",-500.0,0.00020263,2,"2024-02-11T21:10:45.449",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762035,1707685845457,"fUST",-500.0,0.00020263,2,"2024-02-11T21:10:45.457",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762036,1707685845466,"fUST",-339.0,0.00020263,2,"2024-02-11T21:10:45.466",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762037,1707685845475,"fUST",-1393.67,0.00020263,2,"2024-02-11T21:10:45.475",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762038,1707685845484,"fUST",-500.0,0.00020264,2,"2024-02-11T21:10:45.484",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762039,1707685845494,"fUST",-2094.17,0.00020264,2,"2024-02-11T21:10:45.494",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762040,1707685845503,"fUST",-500.0,0.00020264,2,"2024-02-11T21:10:45.503",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762041,1707685845513,"fUST",-500.0,0.00020264,2,"2024-02-11T21:10:45.513",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762042,1707685845522,"fUST",-662.95,0.00020264,2,"2024-02-11T21:10:45.522",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762043,1707685845531,"fUST",-500.0,0.00020264,2,"2024-02-11T21:10:45.531",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762044,1707685845541,"fUST",-558.72,0.00020265,2,"2024-02-11T21:10:45.541",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762045,1707685845551,"fUST",-601.75,0.00020265,2,"2024-02-11T21:10:45.551",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762046,1707685845561,"fUST",-601.75,0.00020265,2,"2024-02-11T21:10:45.561",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762047,1707685845570,"fUST",-601.75,0.00020265,2,"2024-02-11T21:10:45.570",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762048,1707685845579,"fUST",-601.75,0.00020265,2,"2024-02-11T21:10:45.579",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762049,1707685845588,"fUST",-601.75,0.00020265,2,"2024-02-11T21:10:45.588",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762050,1707685845598,"fUST",-601.86906119,0.00020265,2,"2024-02-11T21:10:45.598",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762051,1707685845607,"fUST",-558.72,0.00020268,2,"2024-02-11T21:10:45.607",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762052,1707685845616,"fUST",-500.0,0.00020334,2,"2024-02-11T21:10:45.616",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762053,1707685845626,"fUST",-500.0,0.00020335,2,"2024-02-11T21:10:45.626",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762054,1707685845635,"fUST",-500.0,0.00020335,2,"2024-02-11T21:10:45.635",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762055,1707685845644,"fUST",-405.84,0.00020335,2,"2024-02-11T21:10:45.644",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762056,1707685845653,"fUST",-581.17,0.00020335,2,"2024-02-11T21:10:45.653",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762057,1707685845663,"fUST",-6051.74,0.00020335,2,"2024-02-11T21:10:45.663",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762058,1707685845672,"fUST",-2143.43,0.00020335,2,"2024-02-11T21:10:45.672",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762059,1707685845681,"fUST",-2247.75,0.00020335,2,"2024-02-11T21:10:45.681",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762060,1707685845691,"fUST",-666.71,0.00020335,2,"2024-02-11T21:10:45.691",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762061,1707685845700,"fUST",-500.0,0.00020335,2,"2024-02-11T21:10:45.700",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762062,1707685845709,"fUST",-500.0,0.00020336,2,"2024-02-11T21:10:45.709",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762063,1707685845718,"fUST",-500.0,0.00020336,2,"2024-02-11T21:10:45.718",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762064,1707685845727,"fUST",-500.0,0.00020336,2,"2024-02-11T21:10:45.727",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762065,1707685845737,"fUST",-500.0,0.00020336,2,"2024-02-11T21:10:45.737",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762066,1707685845746,"fUST",-500.0,0.00020337,2,"2024-02-11T21:10:45.746",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762067,1707685845756,"fUST",-500.0,0.00020337,2,"2024-02-11T21:10:45.756",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762068,1707685845765,"fUST",-500.0,0.00020337,2,"2024-02-11T21:10:45.765",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762069,1707685845774,"fUST",-500.0,0.00020337,2,"2024-02-11T21:10:45.774",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762070,1707685845783,"fUST",-512.17,0.00020337,2,"2024-02-11T21:10:45.783",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762071,1707685845793,"fUST",-577.33,0.00020337,2,"2024-02-11T21:10:45.793",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762072,1707685845802,"fUST",-558.72,0.00020479,2,"2024-02-11T21:10:45.802",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762073,1707685845811,"fUST",-5000.0,0.0002048,2,"2024-02-11T21:10:45.811",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762074,1707685845821,"fUST",-474.7037986,0.0002048,2,"2024-02-11T21:10:45.821",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762075,1707685845833,"fUST",-22426.26408283,0.0002048,2,"2024-02-11T21:10:45.833",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762076,1707685845842,"fUST",-5000.0,0.0002048,2,"2024-02-11T21:10:45.842",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762078,1707685845852,"fUST",-478.37850738,0.0002048,2,"2024-02-11T21:10:45.852",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762079,1707685845861,"fUST",-500.0,0.00020532,2,"2024-02-11T21:10:45.861",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762081,1707685845871,"fUST",-2862.74,0.00020532,2,"2024-02-11T21:10:45.871",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762082,1707685845880,"fUST",-2104.75,0.00020532,2,"2024-02-11T21:10:45.880",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762083,1707685845889,"fUST",-500.0,0.00020532,2,"2024-02-11T21:10:45.889",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762084,1707685845899,"fUST",-7626.57,0.00020536,2,"2024-02-11T21:10:45.899",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762086,1707685845908,"fUST",-500.0,0.00020537,2,"2024-02-11T21:10:45.908",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762087,1707685845917,"fUST",-500.0,0.00020537,2,"2024-02-11T21:10:45.917",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762088,1707685845926,"fUST",-500.0,0.00020537,2,"2024-02-11T21:10:45.926",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762089,1707685845936,"fUST",-500.0,0.00020537,2,"2024-02-11T21:10:45.936",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762090,1707685845946,"fUST",-500.0,0.00020537,2,"2024-02-11T21:10:45.946",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762091,1707685845955,"fUST",-500.0,0.00020537,2,"2024-02-11T21:10:45.955",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762092,1707685845965,"fUST",-500.0,0.00020537,2,"2024-02-11T21:10:45.965",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762094,1707685845975,"fUST",-500.0,0.00020537,2,"2024-02-11T21:10:45.975",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762096,1707685845984,"fUST",-500.0,0.00020537,2,"2024-02-11T21:10:45.984",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762098,1707685845994,"fUST",-1393.67,0.00020537,2,"2024-02-11T21:10:45.994",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762100,1707685846006,"fUST",-500.0,0.00020538,2,"2024-02-11T21:10:46.006",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762102,1707685846016,"fUST",-2094.17,0.00020538,2,"2024-02-11T21:10:46.016",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762105,1707685846026,"fUST",-500.0,0.00020538,2,"2024-02-11T21:10:46.026",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762107,1707685846036,"fUST",-500.0,0.00020538,2,"2024-02-11T21:10:46.036",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762109,1707685846046,"fUST",-662.95,0.00020538,2,"2024-02-11T21:10:46.046",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762111,1707685846056,"fUST",-500.0,0.00020538,2,"2024-02-11T21:10:46.056",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762112,1707685846065,"fUST",-558.72,0.00020541,2,"2024-02-11T21:10:46.065",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762113,1707685846074,"fUST",-500.0,0.00020608,2,"2024-02-11T21:10:46.074",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762115,1707685846086,"fUST",-250.0,0.00020608,2,"2024-02-11T21:10:46.086",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762116,1707685846096,"fUST",-159.04,0.00020609,2,"2024-02-11T21:10:46.096",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762117,1707685846105,"fUST",-500.0,0.00020609,2,"2024-02-11T21:10:46.105",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762118,1707685846115,"fUST",-581.17,0.00020609,2,"2024-02-11T21:10:46.115",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762119,1707685846124,"fUST",-6051.74,0.00020609,2,"2024-02-11T21:10:46.124",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762120,1707685846133,"fUST",-2143.43,0.00020609,2,"2024-02-11T21:10:46.133",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762121,1707685846143,"fUST",-2247.75,0.00020609,2,"2024-02-11T21:10:46.143",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762123,1707685846152,"fUST",-666.71,0.00020609,2,"2024-02-11T21:10:46.152",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762125,1707685846162,"fUST",-500.69180626,0.00020609,2,"2024-02-11T21:10:46.162",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762127,1707685846172,"fUST",-500.0,0.0002061,2,"2024-02-11T21:10:46.172",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762128,1707685846181,"fUST",-500.0,0.0002061,2,"2024-02-11T21:10:46.181",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762129,1707685846190,"fUST",-500.0,0.0002061,2,"2024-02-11T21:10:46.190",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762130,1707685846200,"fUST",-500.0,0.0002061,2,"2024-02-11T21:10:46.200",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762132,1707685846209,"fUST",-512.17,0.00020611,2,"2024-02-11T21:10:46.209",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762134,1707685846218,"fUST",-577.33,0.00020611,2,"2024-02-11T21:10:46.218",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762136,1707685846228,"fUST",-558.72,0.00020619,2,"2024-02-11T21:10:46.228",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762138,1707685846237,"fUST",-558.72,0.00020719,2,"2024-02-11T21:10:46.237",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762139,1707685846247,"fUST",-558.72,0.00020719,2,"2024-02-11T21:10:46.247",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762140,1707685846256,"fUST",-558.72,0.00020719,2,"2024-02-11T21:10:46.256",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762142,1707685846265,"fUST",-558.72,0.00020719,2,"2024-02-11T21:10:46.265",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762144,1707685846274,"fUST",-500.0,0.00020721,2,"2024-02-11T21:10:46.274",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762145,1707685846284,"fUST",-29421.22698092,0.00020722,2,"2024-02-11T21:10:46.284",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762146,1707685846293,"fUST",-933.41815713,0.00020722,2,"2024-02-11T21:10:46.293",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762147,1707685846302,"fUST",-8682.59035338,0.000208,2,"2024-02-11T21:10:46.302",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762148,1707685846311,"fUST",-500.0,0.00020806,2,"2024-02-11T21:10:46.311",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762150,1707685846320,"fUST",-2862.74,0.00020806,2,"2024-02-11T21:10:46.320",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762152,1707685846329,"fUST",-2104.75,0.00020806,2,"2024-02-11T21:10:46.329",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762153,1707685846339,"fUST",-500.0,0.00020806,2,"2024-02-11T21:10:46.339",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762155,1707685846348,"fUST",-7626.57,0.0002081,2,"2024-02-11T21:10:46.348",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762157,1707685846357,"fUST",-500.0,0.00020811,2,"2024-02-11T21:10:46.357",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762159,1707685846367,"fUST",-500.0,0.00020811,2,"2024-02-11T21:10:46.367",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762160,1707685846376,"fUST",-500.0,0.00020811,2,"2024-02-11T21:10:46.376",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762162,1707685846385,"fUST",-500.0,0.00020811,2,"2024-02-11T21:10:46.385",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762164,1707685846395,"fUST",-500.0,0.00020811,2,"2024-02-11T21:10:46.395",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762165,1707685846534,"fUST",-282.48,0.00020811,2,"2024-02-11T21:10:46.534",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762166,1707685846544,"fUST",-235.48,0.00020811,2,"2024-02-11T21:10:46.544",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762167,1707685846553,"fUST",-1393.67,0.00020811,2,"2024-02-11T21:10:46.553",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762168,1707685846562,"fUST",-500.0,0.00020812,2,"2024-02-11T21:10:46.562",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762169,1707685846571,"fUST",-2094.17,0.00020812,2,"2024-02-11T21:10:46.571",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762170,1707685846580,"fUST",-500.0,0.00020812,2,"2024-02-11T21:10:46.580",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762171,1707685846589,"fUST",-500.0,0.00020812,2,"2024-02-11T21:10:46.589",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762172,1707685846598,"fUST",-662.95,0.00020812,2,"2024-02-11T21:10:46.598",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762173,1707685846608,"fUST",-500.0,0.00020812,2,"2024-02-11T21:10:46.608",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762174,1707685846619,"fUST",-558.72,0.00020813,2,"2024-02-11T21:10:46.619",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762175,1707685846629,"fUST",-155.95917552,0.00020819,2,"2024-02-11T21:10:46.629",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762176,1707685846638,"fUST",-500.0,0.00020819,2,"2024-02-11T21:10:46.638",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762177,1707685846647,"fUST",-1945.89697518,0.0002082,2,"2024-02-11T21:10:46.647",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762178,1707685846658,"fUST",-614.11393914,0.0002082,2,"2024-02-11T21:10:46.658",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762179,1707685846668,"fUST",-1860.4598172,0.0002082,2,"2024-02-11T21:10:46.668",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762180,1707685846677,"fUST",-1961.03902914,0.0002082,2,"2024-02-11T21:10:46.677",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762181,1707685846686,"fUST",-2823.1509297,0.0002082,2,"2024-02-11T21:10:46.686",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762182,1707685846696,"fUST",-157.85405519,0.00020821,2,"2024-02-11T21:10:46.696",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762183,1707685846706,"fUST",-155.28046037,0.00020821,2,"2024-02-11T21:10:46.706",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762184,1707685846714,"fUST",-558.72,0.00020821,2,"2024-02-11T21:10:46.714",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762185,1707685846723,"fUST",-558.72,0.00020821,2,"2024-02-11T21:10:46.723",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762186,1707685846732,"fUST",-558.72,0.00020821,2,"2024-02-11T21:10:46.732",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762187,1707685846741,"fUST",-558.72,0.00020821,2,"2024-02-11T21:10:46.741",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762188,1707685846750,"fUST",-558.72,0.00020821,2,"2024-02-11T21:10:46.750",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762189,1707685846759,"fUST",-558.72,0.00020821,2,"2024-02-11T21:10:46.759",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762190,1707685846768,"fUST",-558.72,0.00020821,2,"2024-02-11T21:10:46.768",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762191,1707685846777,"fUST",-558.84121779,0.00020821,2,"2024-02-11T21:10:46.777",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762192,1707685846786,"fUST",-500.0,0.00020821,2,"2024-02-11T21:10:46.786",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762193,1707685846795,"fUST",-500.0,0.00020821,2,"2024-02-11T21:10:46.795",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762194,1707685846804,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:46.804",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762195,1707685846813,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:46.813",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762196,1707685846823,"fUST",-286.84534383,0.00020822,2,"2024-02-11T21:10:46.823",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762197,1707685846832,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:46.832",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762198,1707685846841,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:46.841",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762199,1707685846850,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:46.850",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762200,1707685846859,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:46.859",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762201,1707685846869,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:46.869",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762202,1707685846878,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:46.878",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762203,1707685846887,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:46.887",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762204,1707685846898,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:46.898",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762205,1707685846906,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:46.906",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762206,1707685846922,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:46.922",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762207,1707685846939,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:46.939",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762208,1707685846950,"fUST",-378.74147423,0.00020822,2,"2024-02-11T21:10:46.950",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762209,1707685846959,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:46.959",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762210,1707685846969,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:46.969",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762211,1707685846978,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:46.978",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762212,1707685846987,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:46.987",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762213,1707685846996,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:46.996",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762214,1707685847005,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.005",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762215,1707685847016,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.016",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762216,1707685847025,"fUST",-326.00977132,0.00020822,2,"2024-02-11T21:10:47.025",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762217,1707685847035,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.035",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762218,1707685847044,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.044",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762219,1707685847053,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.053",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762220,1707685847064,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.064",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762221,1707685847073,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.073",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762222,1707685847082,"fUST",-616.81727591,0.00020822,2,"2024-02-11T21:10:47.082",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762223,1707685847092,"fUST",-571.55743075,0.00020822,2,"2024-02-11T21:10:47.092",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762224,1707685847102,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.102",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762225,1707685847112,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.112",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762226,1707685847121,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.121",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762227,1707685847130,"fUST",-213.97893588,0.00020822,2,"2024-02-11T21:10:47.130",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762228,1707685847139,"fUST",-348.67155631,0.00020822,2,"2024-02-11T21:10:47.139",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762229,1707685847148,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.148",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762230,1707685847158,"fUST",-490.63496214,0.00020822,2,"2024-02-11T21:10:47.158",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762231,1707685847170,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.170",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762232,1707685847179,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.179",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762233,1707685847188,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.188",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762234,1707685847197,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.197",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762235,1707685847210,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.210",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762236,1707685847228,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.228",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762237,1707685847237,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.237",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762238,1707685847246,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.246",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762239,1707685847255,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.255",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762240,1707685847264,"fUST",-398.82419811,0.00020822,2,"2024-02-11T21:10:47.264",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762241,1707685847273,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.273",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762242,1707685847282,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.282",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762243,1707685847291,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.291",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762244,1707685847300,"fUST",-381.54872797,0.00020822,2,"2024-02-11T21:10:47.300",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762245,1707685847309,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.309",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762246,1707685847318,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.318",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762247,1707685847327,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.327",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762248,1707685847336,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.336",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762249,1707685847345,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.345",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762250,1707685847354,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.354",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762251,1707685847363,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.363",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762252,1707685847372,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.372",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762253,1707685847382,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.382",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762254,1707685847391,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.391",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762255,1707685847400,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.400",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762256,1707685847410,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.410",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762257,1707685847419,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.419",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762258,1707685847428,"fUST",-250.31953608,0.00020822,2,"2024-02-11T21:10:47.428",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762259,1707685847437,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.437",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762260,1707685847446,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.446",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762261,1707685847455,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.455",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762262,1707685847464,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.464",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762263,1707685847473,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.473",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762264,1707685847482,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.482",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762265,1707685847491,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.491",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762266,1707685847500,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.500",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762267,1707685847509,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.509",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762268,1707685847518,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.518",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762269,1707685847527,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.527",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762270,1707685847535,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.535",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762271,1707685847545,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.545",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762272,1707685847554,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.554",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762273,1707685847563,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.563",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762274,1707685847571,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.571",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762275,1707685847580,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.580",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762276,1707685847589,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.589",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762277,1707685847598,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.598",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762278,1707685847607,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.607",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762279,1707685847616,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.616",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762280,1707685847625,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.625",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762281,1707685847634,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.634",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762282,1707685847643,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.643",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762283,1707685847652,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.652",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762284,1707685847663,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.663",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762285,1707685847672,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.672",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762286,1707685847681,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.681",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762287,1707685847690,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.690",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762288,1707685847699,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.699",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762289,1707685847709,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.709",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762290,1707685847718,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.718",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762291,1707685847727,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.727",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762292,1707685847736,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.736",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762293,1707685847745,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.745",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762294,1707685847755,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.755",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762295,1707685847764,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.764",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762296,1707685847774,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.774",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762297,1707685847782,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.782",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762298,1707685847792,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.792",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762299,1707685847802,"fUST",-405.19928969,0.00020822,2,"2024-02-11T21:10:47.802",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762300,1707685847811,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.811",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762301,1707685847820,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.820",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762302,1707685847829,"fUST",-457.83678906,0.00020822,2,"2024-02-11T21:10:47.829",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762303,1707685847839,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.839",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762304,1707685847850,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.850",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762305,1707685847859,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.859",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762306,1707685847869,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.869",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762307,1707685847878,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.878",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762308,1707685847887,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.887",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762309,1707685847896,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.896",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762310,1707685847905,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.905",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762311,1707685847914,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.914",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762312,1707685847923,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.923",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762313,1707685847932,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.932",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762314,1707685847941,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.941",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762315,1707685847950,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.950",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762316,1707685847959,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.959",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762317,1707685847968,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.968",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762318,1707685847977,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.977",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762319,1707685847986,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.986",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762320,1707685847994,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:47.994",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762321,1707685848007,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:48.007",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762322,1707685848016,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:48.016",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762323,1707685848025,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:48.025",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762324,1707685848033,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:48.033",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762325,1707685848042,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:48.042",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762326,1707685848053,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:48.053",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762327,1707685848063,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:48.063",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762328,1707685848072,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:48.072",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762329,1707685848081,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:48.081",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762330,1707685848090,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:48.090",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762331,1707685848100,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:48.100",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762332,1707685848109,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:48.109",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762333,1707685848118,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:48.118",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762334,1707685848127,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:48.127",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762335,1707685848136,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:48.136",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762336,1707685848145,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:48.145",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762337,1707685848154,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:48.154",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762338,1707685848164,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:48.164",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762339,1707685848174,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:48.174",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762340,1707685848183,"fUST",-499.99999997,0.00020822,2,"2024-02-11T21:10:48.183",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762341,1707685848193,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:48.193",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762342,1707685848202,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:48.202",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762343,1707685848211,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:48.211",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762344,1707685848221,"fUST",-500.0,0.00020822,2,"2024-02-11T21:10:48.221",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762345,1707685848230,"fUST",-2092.20651111,0.00020822,2,"2024-02-11T21:10:48.230",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762346,1707685848239,"fUST",-300.0,0.00020822,2,"2024-02-11T21:10:48.239",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762347,1707685848248,"fUST",-500.0,0.00020883,2,"2024-02-11T21:10:48.248",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762348,1707685848257,"fUST",-581.17,0.00020883,2,"2024-02-11T21:10:48.257",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762349,1707685848267,"fUST",-6051.74,0.00020883,2,"2024-02-11T21:10:48.267",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762350,1707685848276,"fUST",-2143.43,0.00020883,2,"2024-02-11T21:10:48.276",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762351,1707685848284,"fUST",-2247.75,0.00020883,2,"2024-02-11T21:10:48.284",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762352,1707685848294,"fUST",-666.71,0.00020883,2,"2024-02-11T21:10:48.294",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762353,1707685848302,"fUST",-500.0,0.00020884,2,"2024-02-11T21:10:48.302",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762354,1707685848311,"fUST",-500.0,0.00020884,2,"2024-02-11T21:10:48.311",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762355,1707685848320,"fUST",-500.0,0.00020884,2,"2024-02-11T21:10:48.320",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762356,1707685848329,"fUST",-500.0,0.00020884,2,"2024-02-11T21:10:48.329",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762357,1707685848338,"fUST",-500.0,0.00020884,2,"2024-02-11T21:10:48.338",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762358,1707685848347,"fUST",-512.17,0.00020885,2,"2024-02-11T21:10:48.347",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762359,1707685848356,"fUST",-577.33,0.00020885,2,"2024-02-11T21:10:48.356",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762360,1707685848366,"fUST",-589.20598201,0.00021,2,"2024-02-11T21:10:48.366",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762361,1707685848375,"fUST",-195.00241695,0.00021,2,"2024-02-11T21:10:48.375",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762362,1707685848384,"fUST",-1000.0,0.00021,21,"2024-02-11T21:10:48.384",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762363,1707685848394,"fUST",-16164.9821269,0.00021,2,"2024-02-11T21:10:48.394",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762364,1707685848403,"fUST",-500.0,0.0002108,2,"2024-02-11T21:10:48.403",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762365,1707685848412,"fUST",-2862.74,0.0002108,2,"2024-02-11T21:10:48.412",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762366,1707685848421,"fUST",-2104.75,0.0002108,2,"2024-02-11T21:10:48.421",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762367,1707685848430,"fUST",-500.0,0.0002108,2,"2024-02-11T21:10:48.430",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762368,1707685848439,"fUST",-7626.57,0.00021084,2,"2024-02-11T21:10:48.439",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762369,1707685848448,"fUST",-500.0,0.00021085,2,"2024-02-11T21:10:48.448",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762370,1707685848457,"fUST",-500.0,0.00021085,2,"2024-02-11T21:10:48.457",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762371,1707685848465,"fUST",-521.48,0.00021085,2,"2024-02-11T21:10:48.465",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762372,1707685848474,"fUST",-500.0,0.00021085,2,"2024-02-11T21:10:48.474",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762373,1707685848483,"fUST",-500.0,0.00021085,2,"2024-02-11T21:10:48.483",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762374,1707685848492,"fUST",-1393.67,0.00021085,2,"2024-02-11T21:10:48.492",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762375,1707685848501,"fUST",-500.0,0.00021086,2,"2024-02-11T21:10:48.501",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762376,1707685848510,"fUST",-2094.17,0.00021086,2,"2024-02-11T21:10:48.510",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762377,1707685848519,"fUST",-500.0,0.00021086,2,"2024-02-11T21:10:48.519",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762378,1707685848528,"fUST",-500.0,0.00021086,2,"2024-02-11T21:10:48.528",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762379,1707685848537,"fUST",-662.95,0.00021086,2,"2024-02-11T21:10:48.537",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762380,1707685848546,"fUST",-500.0,0.00021086,2,"2024-02-11T21:10:48.546",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762381,1707685848555,"fUST",-500.0,0.00021157,2,"2024-02-11T21:10:48.555",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762382,1707685848564,"fUST",-581.17,0.00021157,2,"2024-02-11T21:10:48.564",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762383,1707685848573,"fUST",-632.03551486,0.00021157,2,"2024-02-11T21:10:48.573",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762384,1707685848582,"fUST",-6051.74,0.00021157,2,"2024-02-11T21:10:48.582",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762385,1707685848591,"fUST",-2143.43,0.00021157,2,"2024-02-11T21:10:48.591",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762386,1707685848600,"fUST",-2247.75,0.00021157,2,"2024-02-11T21:10:48.600",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762387,1707685848609,"fUST",-666.71,0.00021157,2,"2024-02-11T21:10:48.609",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762388,1707685848618,"fUST",-500.0,0.00021158,2,"2024-02-11T21:10:48.618",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762389,1707685848627,"fUST",-511.4,0.00021158,2,"2024-02-11T21:10:48.627",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762390,1707685848636,"fUST",-500.0,0.00021158,2,"2024-02-11T21:10:48.636",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762391,1707685848645,"fUST",-500.0,0.00021158,2,"2024-02-11T21:10:48.645",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762392,1707685848655,"fUST",-512.17,0.00021159,2,"2024-02-11T21:10:48.655",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762393,1707685848664,"fUST",-577.33,0.00021159,2,"2024-02-11T21:10:48.664",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762394,1707685848674,"fUST",-151.0,0.00021205,2,"2024-02-11T21:10:48.674",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762395,1707685848684,"fUST",-163.24446479,0.00021354,2,"2024-02-11T21:10:48.684",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762396,1707685848692,"fUST",-2862.74,0.00021354,2,"2024-02-11T21:10:48.692",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762397,1707685848701,"fUST",-2104.75,0.00021354,2,"2024-02-11T21:10:48.701",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762398,1707685848710,"fUST",-500.0,0.00021354,2,"2024-02-11T21:10:48.710",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762399,1707685848720,"fUST",-7626.57,0.00021358,2,"2024-02-11T21:10:48.720",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762400,1707685848729,"fUST",-500.0,0.00021359,2,"2024-02-11T21:10:48.729",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762401,1707685848738,"fUST",-500.0,0.00021359,2,"2024-02-11T21:10:48.738",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762402,1707685848747,"fUST",-500.0,0.00021359,2,"2024-02-11T21:10:48.747",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762403,1707685848756,"fUST",-500.0,0.00021359,2,"2024-02-11T21:10:48.756",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762404,1707685848766,"fUST",-1393.67,0.00021359,2,"2024-02-11T21:10:48.766",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762405,1707685848775,"fUST",-500.0,0.0002136,2,"2024-02-11T21:10:48.775",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762406,1707685848784,"fUST",-2094.17,0.0002136,2,"2024-02-11T21:10:48.784",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762407,1707685848792,"fUST",-500.0,0.0002136,2,"2024-02-11T21:10:48.792",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762408,1707685848801,"fUST",-648.36,0.0002136,2,"2024-02-11T21:10:48.801",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762409,1707685848810,"fUST",-662.95,0.0002136,2,"2024-02-11T21:10:48.810",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762410,1707685848820,"fUST",-500.0,0.0002136,2,"2024-02-11T21:10:48.820",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762411,1707685848829,"fUST",-366.85,0.00021431,2,"2024-02-11T21:10:48.829",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762412,1707685848838,"fUST",-581.17,0.00021431,2,"2024-02-11T21:10:48.838",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762413,1707685848848,"fUST",-6051.74,0.00021431,2,"2024-02-11T21:10:48.848",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762414,1707685848857,"fUST",-2143.43,0.00021431,2,"2024-02-11T21:10:48.857",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762415,1707685848866,"fUST",-2247.75,0.00021431,2,"2024-02-11T21:10:48.866",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762416,1707685848875,"fUST",-666.71,0.00021431,2,"2024-02-11T21:10:48.875",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762417,1707685848884,"fUST",-500.0,0.00021432,2,"2024-02-11T21:10:48.884",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762418,1707685848894,"fUST",-524.16,0.00021432,2,"2024-02-11T21:10:48.894",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762419,1707685848905,"fUST",-500.0,0.00021432,2,"2024-02-11T21:10:48.905",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762420,1707685848914,"fUST",-512.17,0.00021433,2,"2024-02-11T21:10:48.914",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762421,1707685848923,"fUST",-577.33,0.00021433,2,"2024-02-11T21:10:48.923",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762422,1707685848934,"fUST",-646.82216945,0.00021515,2,"2024-02-11T21:10:48.934",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762423,1707685848944,"fUST",-1000.0,0.00021554,2,"2024-02-11T21:10:48.944",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762424,1707685848954,"fUST",-1000.0,0.00021554,2,"2024-02-11T21:10:48.954",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762425,1707685848963,"fUST",-1000.0,0.00021554,2,"2024-02-11T21:10:48.963",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762426,1707685848973,"fUST",-1000.0,0.00021554,2,"2024-02-11T21:10:48.973",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762427,1707685848982,"fUST",-151.0,0.0002159,2,"2024-02-11T21:10:48.982",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762428,1707685848991,"fUST",-2862.74,0.00021628,2,"2024-02-11T21:10:48.991",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762429,1707685849000,"fUST",-2104.75,0.00021628,2,"2024-02-11T21:10:49.000",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762430,1707685849013,"fUST",-500.0,0.00021628,2,"2024-02-11T21:10:49.013",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762431,1707685849022,"fUST",-7626.57,0.00021632,2,"2024-02-11T21:10:49.022",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762432,1707685849037,"fUST",-500.0,0.00021633,2,"2024-02-11T21:10:49.037",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762433,1707685849052,"fUST",-500.0,0.00021633,2,"2024-02-11T21:10:49.052",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762434,1707685849061,"fUST",-500.0,0.00021633,2,"2024-02-11T21:10:49.061",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762435,1707685849071,"fUST",-500.0,0.00021633,2,"2024-02-11T21:10:49.071",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762436,1707685849080,"fUST",-1393.67,0.00021633,2,"2024-02-11T21:10:49.080",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762437,1707685849090,"fUST",-500.0,0.00021634,2,"2024-02-11T21:10:49.090",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762438,1707685849104,"fUST",-2094.17,0.00021634,2,"2024-02-11T21:10:49.104",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762439,1707685849119,"fUST",-500.0,0.00021634,2,"2024-02-11T21:10:49.119",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762440,1707685849128,"fUST",-662.95,0.00021634,2,"2024-02-11T21:10:49.128",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762441,1707685849137,"fUST",-500.0,0.00021634,2,"2024-02-11T21:10:49.137",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762442,1707685849147,"fUST",-200.0,0.00021698,2,"2024-02-11T21:10:49.147",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762443,1707685849158,"fUST",-200.0,0.00021698,2,"2024-02-11T21:10:49.158",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762444,1707685849167,"fUST",-200.0,0.00021698,2,"2024-02-11T21:10:49.167",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762445,1707685849177,"fUST",-200.0,0.00021698,2,"2024-02-11T21:10:49.177",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762446,1707685849187,"fUST",-200.0,0.00021698,2,"2024-02-11T21:10:49.187",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762447,1707685849196,"fUST",-200.0,0.00021698,2,"2024-02-11T21:10:49.196",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762448,1707685849205,"fUST",-200.0,0.00021698,2,"2024-02-11T21:10:49.205",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762449,1707685849214,"fUST",-200.0,0.00021698,2,"2024-02-11T21:10:49.214",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762450,1707685849223,"fUST",-200.0,0.00021698,2,"2024-02-11T21:10:49.223",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762451,1707685849232,"fUST",-200.0,0.00021698,2,"2024-02-11T21:10:49.232",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762452,1707685849241,"fUST",-581.17,0.00021705,2,"2024-02-11T21:10:49.241",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762453,1707685849250,"fUST",-6051.74,0.00021705,2,"2024-02-11T21:10:49.250",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762454,1707685849259,"fUST",-2143.43,0.00021705,2,"2024-02-11T21:10:49.259",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762455,1707685849269,"fUST",-2247.75,0.00021705,2,"2024-02-11T21:10:49.269",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762456,1707685849278,"fUST",-666.71,0.00021705,2,"2024-02-11T21:10:49.278",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762457,1707685849287,"fUST",-500.0,0.00021706,2,"2024-02-11T21:10:49.287",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762458,1707685849296,"fUST",-500.0,0.00021706,2,"2024-02-11T21:10:49.296",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762459,1707685849305,"fUST",-512.17,0.00021707,2,"2024-02-11T21:10:49.305",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762460,1707685849314,"fUST",-577.33,0.00021707,2,"2024-02-11T21:10:49.314",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762461,1707685849421,"fUST",-200.0,0.00021765,7,"2024-02-11T21:10:49.421",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762462,1707685849431,"fUST",-2862.74,0.00021902,2,"2024-02-11T21:10:49.431",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762463,1707685849440,"fUST",-2104.75,0.00021902,2,"2024-02-11T21:10:49.440",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762464,1707685849449,"fUST",-500.0,0.00021902,2,"2024-02-11T21:10:49.449",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762465,1707685849458,"fUST",-7626.57,0.00021906,2,"2024-02-11T21:10:49.458",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762466,1707685849467,"fUST",-500.0,0.00021907,2,"2024-02-11T21:10:49.467",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762467,1707685849476,"fUST",-500.0,0.00021907,2,"2024-02-11T21:10:49.476",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762468,1707685849485,"fUST",-500.0,0.00021907,2,"2024-02-11T21:10:49.485",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762469,1707685849494,"fUST",-500.0,0.00021907,2,"2024-02-11T21:10:49.494",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762470,1707685849503,"fUST",-1393.67,0.00021907,2,"2024-02-11T21:10:49.503",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762471,1707685849512,"fUST",-500.0,0.00021908,2,"2024-02-11T21:10:49.512",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762472,1707685849522,"fUST",-2094.17,0.00021908,2,"2024-02-11T21:10:49.522",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762473,1707685849531,"fUST",-500.0,0.00021908,2,"2024-02-11T21:10:49.531",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762474,1707685849540,"fUST",-662.95,0.00021908,2,"2024-02-11T21:10:49.540",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762475,1707685849548,"fUST",-500.0,0.00021908,2,"2024-02-11T21:10:49.548",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762476,1707685849558,"fUST",-500.0,0.00021917,2,"2024-02-11T21:10:49.558",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762477,1707685849567,"fUST",-448.71128351,0.00021917,2,"2024-02-11T21:10:49.567",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762478,1707685849576,"fUST",-166.666666,0.00021918,2,"2024-02-11T21:10:49.576",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762479,1707685849585,"fUST",-151.0,0.00021974,2,"2024-02-11T21:10:49.585",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762480,1707685849594,"fUST",-500.0,0.00021978,2,"2024-02-11T21:10:49.594",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762481,1707685849604,"fUST",-581.17,0.00021979,2,"2024-02-11T21:10:49.604",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762482,1707685849613,"fUST",-6051.74,0.00021979,2,"2024-02-11T21:10:49.613",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762483,1707685849622,"fUST",-2143.43,0.00021979,2,"2024-02-11T21:10:49.622",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762484,1707685849631,"fUST",-2247.75,0.00021979,2,"2024-02-11T21:10:49.631",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762485,1707685849641,"fUST",-666.71,0.00021979,2,"2024-02-11T21:10:49.641",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762486,1707685849650,"fUST",-500.0,0.0002198,2,"2024-02-11T21:10:49.650",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762487,1707685849659,"fUST",-471.6681853,0.0002198,2,"2024-02-11T21:10:49.659",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762488,1707685849668,"fUST",-512.17,0.00021981,2,"2024-02-11T21:10:49.668",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762489,1707685849677,"fUST",-577.33,0.00021981,2,"2024-02-11T21:10:49.677",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762490,1707685849686,"fUST",-2501.0,0.00022,2,"2024-02-11T21:10:49.686",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762491,1707685849695,"fUST",-427.57588222,0.00022,2,"2024-02-11T21:10:49.695",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762492,1707685849704,"fUST",-155.240501,0.00022,2,"2024-02-11T21:10:49.704",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762493,1707685849713,"fUST",-326.68140324,0.00022,2,"2024-02-11T21:10:49.713",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762494,1707685849722,"fUST",-11881.45540246,0.00022,2,"2024-02-11T21:10:49.722",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762495,1707685849731,"fUST",-286.87,0.00022,2,"2024-02-11T21:10:49.731",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762496,1707685849741,"fUST",-331.32365541,0.00022,4,"2024-02-11T21:10:49.741",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762497,1707685849750,"fUST",-849.18,0.00022,2,"2024-02-11T21:10:49.750",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762498,1707685849759,"fUST",-1509.77,0.00022,2,"2024-02-11T21:10:49.759",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762499,1707685849767,"fUST",-1000.0,0.00022,22,"2024-02-11T21:10:49.767",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762500,1707685849776,"fUST",-199.99,0.00022,2,"2024-02-11T21:10:49.776",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762501,1707685849785,"fUST",-257.69,0.00022,2,"2024-02-11T21:10:49.785",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762502,1707685849794,"fUST",-579.0,0.000221,2,"2024-02-11T21:10:49.794",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762503,1707685849803,"fUST",-2862.74,0.00022176,2,"2024-02-11T21:10:49.803",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762504,1707685849812,"fUST",-2104.75,0.00022176,2,"2024-02-11T21:10:49.812",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762505,1707685849820,"fUST",-500.0,0.00022176,2,"2024-02-11T21:10:49.820",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762506,1707685849829,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:49.829",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762507,1707685849837,"fUST",-433.79952593,0.00022179,2,"2024-02-11T21:10:49.837",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762508,1707685849846,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:49.846",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762509,1707685849855,"fUST",-400.4701801,0.00022179,2,"2024-02-11T21:10:49.855",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762510,1707685849864,"fUST",-210.1349138,0.00022179,2,"2024-02-11T21:10:49.864",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762511,1707685849872,"fUST",-453.19276149,0.00022179,2,"2024-02-11T21:10:49.872",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762512,1707685849881,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:49.881",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762513,1707685849890,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:49.890",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762514,1707685849898,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:49.898",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762515,1707685849907,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:49.907",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762516,1707685849916,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:49.916",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762517,1707685849925,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:49.925",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762518,1707685849933,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:49.933",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762519,1707685849942,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:49.942",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762520,1707685849951,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:49.951",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762521,1707685849959,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:49.959",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762522,1707685849968,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:49.968",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762523,1707685849977,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:49.977",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762524,1707685849986,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:49.986",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762525,1707685849995,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:49.995",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762526,1707685850004,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:50.004",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762527,1707685850012,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:50.012",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762528,1707685850024,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:50.024",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762529,1707685850033,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:50.033",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762530,1707685850043,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:50.043",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762531,1707685850051,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:50.051",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762532,1707685850060,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:50.060",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762533,1707685850069,"fUST",-499.34738052,0.00022179,2,"2024-02-11T21:10:50.069",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762534,1707685850078,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:50.078",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762535,1707685850087,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:50.087",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762536,1707685850096,"fUST",-496.3579031,0.00022179,2,"2024-02-11T21:10:50.096",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762537,1707685850282,"fUST",-3.6420969,0.00022179,2,"2024-02-11T21:10:50.282",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762538,1707685850292,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:50.292",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762539,1707685850301,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:50.301",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762540,1707685850310,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:50.310",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762541,1707685850320,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:50.320",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762542,1707685850329,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:50.329",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762543,1707685850339,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:50.339",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762544,1707685850348,"fUST",-315.75161857,0.00022179,2,"2024-02-11T21:10:50.348",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762545,1707685850358,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:50.358",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762546,1707685850368,"fUST",-178.80595251,0.00022179,2,"2024-02-11T21:10:50.368",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762547,1707685850377,"fUST",-500.0,0.00022179,2,"2024-02-11T21:10:50.377",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762548,1707685850387,"fUST",-308.80033202,0.00022179,2,"2024-02-11T21:10:50.387",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762644,1707687032535,"fUST",-470.57044486,0.00019786,2,"2024-02-11T21:30:32.535",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762829,1707687038632,"fUST",-2349.17476601,0.00019786,2,"2024-02-11T21:30:38.632",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762831,1707687038641,"fUST",-391.0584287,0.00019808,2,"2024-02-11T21:30:38.641",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762833,1707687038650,"fUST",-169.8049921,0.00019886,2,"2024-02-11T21:30:38.650",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762835,1707687038659,"fUST",-1120.69,0.00019973,3,"2024-02-11T21:30:38.659",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762837,1707687038668,"fUST",-398.84217949,0.00019982,2,"2024-02-11T21:30:38.668",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762838,1707687038680,"fUST",-1390.36782051,0.00019982,2,"2024-02-11T21:30:38.680",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762839,1707687038690,"fUST",-1315.47,0.00019982,2,"2024-02-11T21:30:38.690",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762840,1707687038699,"fUST",-427.93536845,0.00019982,2,"2024-02-11T21:30:38.699",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762841,1707687038708,"fUST",-180.07774973,0.00019983,2,"2024-02-11T21:30:38.708",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762842,1707687038720,"fUST",-57457.72521635,0.00019983,2,"2024-02-11T21:30:38.720",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762843,1707687038750,"fUST",-5814.22303121,0.00019983,2,"2024-02-11T21:30:38.750",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762850,1707687041787,"fUST",-1596.79825062,0.00019983,2,"2024-02-11T21:30:41.787",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762851,1707687041799,"fUST",-1002.04205956,0.00019983,2,"2024-02-11T21:30:41.799",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762852,1707687041810,"fUST",-2289.10309562,0.00019983,2,"2024-02-11T21:30:41.810",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313762859,1707687043612,"fUST",-2056.9838968,0.00019983,2,"2024-02-11T21:30:43.612",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763137,1707688234383,"fUST",-330.75753837,0.0001886,2,"2024-02-11T21:50:34.383",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763138,1707688234398,"fUST",-243.95627821,0.00018898,2,"2024-02-11T21:50:34.398",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763139,1707688234406,"fUST",-4009.20621642,0.00018899,2,"2024-02-11T21:50:34.406",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763140,1707688234418,"fUST",-915.83813876,0.00018899,2,"2024-02-11T21:50:34.418",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763167,1707688237906,"fUST",-243.95627821,0.00018859,2,"2024-02-11T21:50:37.906",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763169,1707688237915,"fUST",-1095.16802344,0.00018899,2,"2024-02-11T21:50:37.915",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763172,1707688237939,"fUST",-1536.52968994,0.00018899,2,"2024-02-11T21:50:37.939",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763174,1707688237948,"fUST",-260.70561913,0.000189,2,"2024-02-11T21:50:37.948",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763176,1707688237957,"fUST",-1137.06533277,0.000199,2,"2024-02-11T21:50:37.957",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763178,1707688237966,"fUST",-1121.68,0.00019971,3,"2024-02-11T21:50:37.966",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763180,1707688237976,"fUST",-157.49139385,0.00019979,2,"2024-02-11T21:50:37.976",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763182,1707688237985,"fUST",-200.18695145,0.00019979,2,"2024-02-11T21:50:37.985",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763184,1707688237994,"fUST",-289.21493152,0.0001998,2,"2024-02-11T21:50:37.994",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763186,1707688238003,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.003",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763188,1707688238013,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.013",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763190,1707688238022,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.022",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763192,1707688238031,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.031",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763195,1707688238041,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.041",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763196,1707688238051,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.051",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763199,1707688238061,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.061",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763201,1707688238070,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.070",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763203,1707688238078,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.078",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763205,1707688238087,"fUST",-267.8649651,0.0001998,2,"2024-02-11T21:50:38.087",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763207,1707688238096,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.096",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763209,1707688238105,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.105",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763211,1707688238114,"fUST",-517.52,0.0001998,2,"2024-02-11T21:50:38.114",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763212,1707688238122,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.122",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763214,1707688238133,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.133",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763216,1707688238142,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.142",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763218,1707688238150,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.150",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763220,1707688238160,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.160",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763222,1707688238169,"fUST",-941.11292846,0.0001998,2,"2024-02-11T21:50:38.169",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763225,1707688238180,"fUST",-287.59707154,0.0001998,2,"2024-02-11T21:50:38.180",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763227,1707688238189,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.189",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763229,1707688238198,"fUST",-371.35946439,0.0001998,2,"2024-02-11T21:50:38.198",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763231,1707688238210,"fUST",-128.64053561,0.0001998,2,"2024-02-11T21:50:38.210",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763233,1707688238219,"fUST",-1890.74,0.0001998,2,"2024-02-11T21:50:38.219",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763235,1707688238228,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.228",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763237,1707688238237,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.237",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763239,1707688238246,"fUST",-172.43451531,0.0001998,2,"2024-02-11T21:50:38.246",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763241,1707688238258,"fUST",-335.61548469,0.0001998,2,"2024-02-11T21:50:38.258",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763243,1707688238266,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.266",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763245,1707688238275,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.275",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763247,1707688238285,"fUST",-362.14016257,0.0001998,2,"2024-02-11T21:50:38.285",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763249,1707688238294,"fUST",-468.46563507,0.0001998,2,"2024-02-11T21:50:38.294",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763251,1707688238305,"fUST",-31.53436493,0.0001998,2,"2024-02-11T21:50:38.305",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763253,1707688238313,"fUST",-309.26602282,0.0001998,2,"2024-02-11T21:50:38.313",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763255,1707688238324,"fUST",-79.42993587,0.0001998,2,"2024-02-11T21:50:38.324",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763257,1707688238334,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.334",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763259,1707688238343,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.343",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763261,1707688238352,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.352",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763263,1707688238361,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.361",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763265,1707688238370,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.370",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763267,1707688238379,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.379",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763270,1707688238388,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.388",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763272,1707688238397,"fUST",-1676.97,0.0001998,2,"2024-02-11T21:50:38.397",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763274,1707688238406,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.406",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763275,1707688238416,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.416",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763277,1707688238425,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.425",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763279,1707688238434,"fUST",-518.5,0.0001998,2,"2024-02-11T21:50:38.434",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763281,1707688238443,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.443",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763283,1707688238452,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.452",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763285,1707688238462,"fUST",-504.38773086,0.0001998,2,"2024-02-11T21:50:38.462",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763287,1707688238471,"fUST",-5450.19,0.0001998,2,"2024-02-11T21:50:38.471",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763289,1707688238480,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.480",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763292,1707688238489,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.489",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763293,1707688238498,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.498",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763295,1707688238507,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.507",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763297,1707688238516,"fUST",-502.81787563,0.0001998,2,"2024-02-11T21:50:38.516",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763300,1707688238525,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.525",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763302,1707688238535,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.535",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763304,1707688238544,"fUST",-486.10388182,0.0001998,2,"2024-02-11T21:50:38.544",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763306,1707688238554,"fUST",-2379.26,0.0001998,2,"2024-02-11T21:50:38.554",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763308,1707688238563,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.563",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763310,1707688238571,"fUST",-589.79615024,0.0001998,2,"2024-02-11T21:50:38.571",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763312,1707688238580,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.580",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763313,1707688238591,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.591",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763316,1707688238600,"fUST",-522.91572915,0.0001998,2,"2024-02-11T21:50:38.600",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763317,1707688238609,"fUST",-4034.49,0.0001998,2,"2024-02-11T21:50:38.609",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763319,1707688238618,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.618",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763321,1707688238627,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.627",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763323,1707688238636,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.636",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763325,1707688238645,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.645",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763327,1707688238654,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.654",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763330,1707688238664,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.664",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763332,1707688238673,"fUST",-1859.28,0.0001998,2,"2024-02-11T21:50:38.673",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763334,1707688238682,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:38.682",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763335,1707688238691,"fUST",-603.81,0.0001998,2,"2024-02-11T21:50:38.691",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763337,1707688238701,"fUST",-155.04031048,0.00019981,2,"2024-02-11T21:50:38.701",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763338,1707688238711,"fUST",-155.17453603,0.00019981,2,"2024-02-11T21:50:38.711",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763339,1707688238724,"fUST",-3755.69529023,0.00019981,2,"2024-02-11T21:50:38.724",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763340,1707688238733,"fUST",-820.4174629,0.00019981,2,"2024-02-11T21:50:38.733",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763341,1707688238742,"fUST",-235.56020887,0.00019981,2,"2024-02-11T21:50:38.742",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763342,1707688238751,"fUST",-176.70010518,0.00019981,2,"2024-02-11T21:50:38.751",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763343,1707688238761,"fUST",-309.72125088,0.00019981,2,"2024-02-11T21:50:38.761",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763344,1707688238772,"fUST",-155.12462204,0.00019981,2,"2024-02-11T21:50:38.772",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763345,1707688238781,"fUST",-1513.15613917,0.00019981,2,"2024-02-11T21:50:38.781",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763346,1707688238791,"fUST",-47910.67813965,0.00019981,2,"2024-02-11T21:50:38.791",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763350,1707688241021,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:41.021",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763351,1707688241030,"fUST",-22539.39421005,0.00019981,2,"2024-02-11T21:50:41.030",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763413,1707688242909,"fUST",-500.0,0.0001998,2,"2024-02-11T21:50:42.909",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763416,1707688242919,"fUST",-1977.70913536,0.00019981,2,"2024-02-11T21:50:42.919",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763422,1707688242943,"fUST",-8137.447054,0.00019981,2,"2024-02-11T21:50:42.943",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763458,1707688245744,"fUST",-3415.73824291,0.00019981,2,"2024-02-11T21:50:45.744",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763460,1707688245753,"fUST",-16219.26839726,0.00019981,2,"2024-02-11T21:50:45.753",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763461,1707688245802,"fUST",-268.3650455,0.00019981,2,"2024-02-11T21:50:45.802",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763462,1707688245812,"fUST",-171.19115676,0.00019981,2,"2024-02-11T21:50:45.812",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763463,1707688245821,"fUST",-1068.5140919,0.00019981,2,"2024-02-11T21:50:45.821",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763464,1707688245830,"fUST",-18955.04769253,0.00019981,2,"2024-02-11T21:50:45.830",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763465,1707688245840,"fUST",-250.0,0.00019981,2,"2024-02-11T21:50:45.840",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763466,1707688245849,"fUST",-1500.0,0.00019982,3,"2024-02-11T21:50:45.849",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763467,1707688245859,"fUST",-37061.66416696,0.00019982,2,"2024-02-11T21:50:45.859",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763468,1707688245868,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:45.868",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763469,1707688245877,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:45.877",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763470,1707688245887,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:45.887",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763471,1707688245897,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:45.897",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763472,1707688245906,"fUST",-495.64440709,0.00019982,2,"2024-02-11T21:50:45.906",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763473,1707688245915,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:45.915",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763474,1707688245925,"fUST",-465.37902182,0.00019982,2,"2024-02-11T21:50:45.925",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763475,1707688245934,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:45.934",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763476,1707688245943,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:45.943",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763477,1707688245953,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:45.953",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763478,1707688245963,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:45.963",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763479,1707688245972,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:45.972",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763480,1707688245981,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:45.981",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763481,1707688245990,"fUST",-502.39045831,0.00019982,2,"2024-02-11T21:50:45.990",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763482,1707688245999,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:45.999",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763483,1707688246010,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.010",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763484,1707688246019,"fUST",-150.0,0.00019982,2,"2024-02-11T21:50:46.019",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763485,1707688246029,"fUST",-638.33,0.00019982,2,"2024-02-11T21:50:46.029",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763486,1707688246038,"fUST",-506.84774836,0.00019982,2,"2024-02-11T21:50:46.038",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763487,1707688246047,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.047",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763488,1707688246056,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.056",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763489,1707688246065,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.065",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763490,1707688246074,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.074",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763491,1707688246084,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.084",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763492,1707688246093,"fUST",-508.45839767,0.00019982,2,"2024-02-11T21:50:46.093",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763493,1707688246102,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.102",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763494,1707688246111,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.111",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763495,1707688246120,"fUST",-504.568419,0.00019982,2,"2024-02-11T21:50:46.120",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763496,1707688246129,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.129",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763497,1707688246138,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.138",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763498,1707688246147,"fUST",-625.25473972,0.00019982,2,"2024-02-11T21:50:46.147",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763499,1707688246156,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.156",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763500,1707688246165,"fUST",-574.41025893,0.00019982,2,"2024-02-11T21:50:46.165",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763501,1707688246174,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.174",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763502,1707688246183,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.183",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763503,1707688246193,"fUST",-521.92626203,0.00019982,2,"2024-02-11T21:50:46.193",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763504,1707688246202,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.202",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763505,1707688246211,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.211",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763506,1707688246220,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.220",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763507,1707688246229,"fUST",-645.69,0.00019982,2,"2024-02-11T21:50:46.229",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763508,1707688246238,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.238",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763509,1707688246247,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.247",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763510,1707688246256,"fUST",-540.93346718,0.00019982,2,"2024-02-11T21:50:46.256",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763511,1707688246265,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.265",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763512,1707688246274,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.274",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763513,1707688246284,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.284",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763514,1707688246293,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.293",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763515,1707688246302,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.302",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763516,1707688246311,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.311",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763517,1707688246320,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.320",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763518,1707688246329,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.329",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763519,1707688246338,"fUST",-505.43,0.00019982,2,"2024-02-11T21:50:46.338",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763520,1707688246347,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.347",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763521,1707688246356,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.356",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763522,1707688246364,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.364",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763523,1707688246374,"fUST",-501.18274261,0.00019982,2,"2024-02-11T21:50:46.374",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763524,1707688246384,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.384",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763525,1707688246394,"fUST",-289.51016998,0.00019982,2,"2024-02-11T21:50:46.394",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763526,1707688246403,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.403",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763527,1707688246412,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.412",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763528,1707688246421,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.421",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763529,1707688246430,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.430",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763530,1707688246439,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.439",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763531,1707688246448,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.448",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763532,1707688246457,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.457",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763533,1707688246466,"fUST",-1926.15,0.00019982,2,"2024-02-11T21:50:46.466",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763534,1707688246476,"fUST",-628.23,0.00019982,2,"2024-02-11T21:50:46.476",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763535,1707688246485,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.485",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763536,1707688246494,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.494",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763537,1707688246503,"fUST",-502.27959458,0.00019982,2,"2024-02-11T21:50:46.503",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763538,1707688246512,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.512",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763539,1707688246521,"fUST",-236.12882738,0.00019982,2,"2024-02-11T21:50:46.521",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763540,1707688246530,"fUST",-500.0,0.00019982,2,"2024-02-11T21:50:46.530",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763541,1707688246540,"fUST",-500.0,0.00019984,2,"2024-02-11T21:50:46.540",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763542,1707688246549,"fUST",-500.0,0.00019984,2,"2024-02-11T21:50:46.549",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763543,1707688246558,"fUST",-500.0,0.00019984,2,"2024-02-11T21:50:46.558",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763544,1707688246567,"fUST",-500.0,0.00019984,2,"2024-02-11T21:50:46.567",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763545,1707688246576,"fUST",-500.0,0.00019984,2,"2024-02-11T21:50:46.576",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763546,1707688246585,"fUST",-500.0,0.00019984,2,"2024-02-11T21:50:46.585",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763547,1707688246595,"fUST",-500.0,0.00019984,2,"2024-02-11T21:50:46.595",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763548,1707688246604,"fUST",-500.0,0.00019984,2,"2024-02-11T21:50:46.604",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763549,1707688246613,"fUST",-520.49261535,0.00019984,2,"2024-02-11T21:50:46.613",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763550,1707688246622,"fUST",-500.0,0.00019984,2,"2024-02-11T21:50:46.622",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763551,1707688246631,"fUST",-500.0,0.00019984,2,"2024-02-11T21:50:46.631",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763552,1707688246640,"fUST",-500.0,0.00019984,2,"2024-02-11T21:50:46.640",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763553,1707688246649,"fUST",-628.47416371,0.00019984,2,"2024-02-11T21:50:46.649",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763554,1707688246658,"fUST",-500.0,0.00019984,2,"2024-02-11T21:50:46.658",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763555,1707688246667,"fUST",-500.0,0.00019984,2,"2024-02-11T21:50:46.667",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763556,1707688246677,"fUST",-500.0,0.00019984,2,"2024-02-11T21:50:46.677",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763557,1707688246686,"fUST",-642.92,0.00019984,2,"2024-02-11T21:50:46.686",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763558,1707688246696,"fUST",-500.0,0.00019984,2,"2024-02-11T21:50:46.696",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763559,1707688246705,"fUST",-500.0,0.00019984,2,"2024-02-11T21:50:46.705",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763560,1707688246715,"fUST",-500.0,0.00019984,2,"2024-02-11T21:50:46.715",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763561,1707688246727,"fUST",-1000.0,0.00019984,2,"2024-02-11T21:50:46.727",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763562,1707688246737,"fUST",-500.0,0.00019984,2,"2024-02-11T21:50:46.737",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763563,1707688246746,"fUST",-500.0,0.00019984,2,"2024-02-11T21:50:46.746",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763564,1707688246755,"fUST",-500.0,0.00019984,2,"2024-02-11T21:50:46.755",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763565,1707688246764,"fUST",-500.0,0.00019984,2,"2024-02-11T21:50:46.764",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763566,1707688246774,"fUST",-500.0,0.00019984,2,"2024-02-11T21:50:46.774",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763567,1707688246783,"fUST",-500.0,0.00019984,2,"2024-02-11T21:50:46.783",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763568,1707688246793,"fUST",-500.0,0.00019984,2,"2024-02-11T21:50:46.793",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763569,1707688246803,"fUST",-500.0,0.00019986,2,"2024-02-11T21:50:46.803",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763570,1707688246812,"fUST",-500.0,0.00019986,2,"2024-02-11T21:50:46.812",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763571,1707688246821,"fUST",-500.0,0.00019986,2,"2024-02-11T21:50:46.821",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763572,1707688246831,"fUST",-500.0,0.00019986,2,"2024-02-11T21:50:46.831",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763573,1707688246840,"fUST",-508.75,0.00019986,2,"2024-02-11T21:50:46.840",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763574,1707688246849,"fUST",-516.71777437,0.00019986,2,"2024-02-11T21:50:46.849",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763575,1707688246858,"fUST",-209.21007188,0.00019986,2,"2024-02-11T21:50:46.858",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763576,1707688246867,"fUST",-388.65401253,0.00019986,2,"2024-02-11T21:50:46.867",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763577,1707688246877,"fUST",-500.0,0.00019986,2,"2024-02-11T21:50:46.877",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763578,1707688246886,"fUST",-500.0,0.00019986,2,"2024-02-11T21:50:46.886",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763579,1707688246897,"fUST",-500.0,0.00019986,2,"2024-02-11T21:50:46.897",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763580,1707688246906,"fUST",-500.0,0.00019988,2,"2024-02-11T21:50:46.906",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763581,1707688246915,"fUST",-500.0,0.00019988,2,"2024-02-11T21:50:46.915",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763582,1707688246925,"fUST",-500.0,0.00019988,2,"2024-02-11T21:50:46.925",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763583,1707688246934,"fUST",-164.67083156,0.00019988,2,"2024-02-11T21:50:46.934",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763584,1707688246945,"fUST",-500.0,0.00019988,2,"2024-02-11T21:50:46.945",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763585,1707688246954,"fUST",-319.03457619,0.00019988,2,"2024-02-11T21:50:46.954",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763586,1707688246963,"fUST",-500.0,0.00019988,2,"2024-02-11T21:50:46.963",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763587,1707688246972,"fUST",-500.0,0.00019988,2,"2024-02-11T21:50:46.972",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763588,1707688246981,"fUST",-500.0,0.00019988,2,"2024-02-11T21:50:46.981",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763589,1707688246991,"fUST",-499.37512809,0.00019988,2,"2024-02-11T21:50:46.991",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763590,1707688247000,"fUST",-500.0,0.00019988,2,"2024-02-11T21:50:47.000",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763591,1707688247009,"fUST",-500.0,0.00019988,2,"2024-02-11T21:50:47.009",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763592,1707688247017,"fUST",-500.0,0.00019988,2,"2024-02-11T21:50:47.017",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763593,1707688247027,"fUST",-500.0,0.00019988,2,"2024-02-11T21:50:47.027",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763594,1707688247036,"fUST",-374.27691535,0.00019988,2,"2024-02-11T21:50:47.036",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763595,1707688247045,"fUST",-503.27812944,0.00019988,2,"2024-02-11T21:50:47.045",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763596,1707688247054,"fUST",-500.0,0.00019988,2,"2024-02-11T21:50:47.054",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763597,1707688247063,"fUST",-500.0,0.00019988,2,"2024-02-11T21:50:47.063",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763598,1707688247073,"fUST",-500.0,0.00019988,2,"2024-02-11T21:50:47.073",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763599,1707688247081,"fUST",-500.0,0.00019988,2,"2024-02-11T21:50:47.081",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763600,1707688247090,"fUST",-500.0,0.00019988,2,"2024-02-11T21:50:47.090",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763601,1707688247099,"fUST",-500.0,0.00019988,2,"2024-02-11T21:50:47.099",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763602,1707688247108,"fUST",-500.0,0.00019988,2,"2024-02-11T21:50:47.108",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763603,1707688247117,"fUST",-618.97,0.00019988,2,"2024-02-11T21:50:47.117",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763604,1707688247126,"fUST",-500.0,0.00019988,2,"2024-02-11T21:50:47.126",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763605,1707688247136,"fUST",-500.0,0.00019988,2,"2024-02-11T21:50:47.136",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763606,1707688247145,"fUST",-500.0,0.00019988,2,"2024-02-11T21:50:47.145",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763607,1707688247154,"fUST",-500.0,0.00019988,2,"2024-02-11T21:50:47.154",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763608,1707688247162,"fUST",-500.0,0.00019988,2,"2024-02-11T21:50:47.162",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763609,1707688247171,"fUST",-500.0,0.00019988,2,"2024-02-11T21:50:47.171",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763610,1707688247181,"fUST",-6304.53229004,0.0002,2,"2024-02-11T21:50:47.181",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763611,1707688247191,"fUST",-324.25284351,0.0002,2,"2024-02-11T21:50:47.191",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763612,1707688247199,"fUST",-52893.62624582,0.0002,2,"2024-02-11T21:50:47.199",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763613,1707688247208,"fUST",-1201.66555398,0.0002,2,"2024-02-11T21:50:47.208",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763614,1707688247217,"fUST",-385.14380025,0.00020254,2,"2024-02-11T21:50:47.217",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763615,1707688247226,"fUST",-500.0,0.00020254,2,"2024-02-11T21:50:47.226",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763616,1707688247235,"fUST",-1228.71,0.00020254,2,"2024-02-11T21:50:47.235",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763617,1707688247244,"fUST",-1890.74,0.00020254,2,"2024-02-11T21:50:47.244",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763618,1707688247253,"fUST",-500.0,0.00020254,2,"2024-02-11T21:50:47.253",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763619,1707688247262,"fUST",-500.0,0.00020254,2,"2024-02-11T21:50:47.262",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763620,1707688247271,"fUST",-500.0,0.00020254,2,"2024-02-11T21:50:47.271",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763621,1707688247279,"fUST",-1676.97,0.00020254,2,"2024-02-11T21:50:47.279",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763622,1707688247289,"fUST",-500.0,0.00020254,2,"2024-02-11T21:50:47.289",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763623,1707688247298,"fUST",-5450.19,0.00020254,2,"2024-02-11T21:50:47.298",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763624,1707688247307,"fUST",-500.0,0.00020254,2,"2024-02-11T21:50:47.307",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763625,1707688247316,"fUST",-500.0,0.00020254,2,"2024-02-11T21:50:47.316",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763626,1707688247325,"fUST",-2379.26,0.00020254,2,"2024-02-11T21:50:47.325",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763627,1707688247334,"fUST",-500.0,0.00020254,2,"2024-02-11T21:50:47.334",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763628,1707688247343,"fUST",-4034.49,0.00020254,2,"2024-02-11T21:50:47.343",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763629,1707688247352,"fUST",-500.0,0.00020254,2,"2024-02-11T21:50:47.352",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763630,1707688247361,"fUST",-1859.28,0.00020254,2,"2024-02-11T21:50:47.361",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763631,1707688247370,"fUST",-500.0,0.00020254,2,"2024-02-11T21:50:47.370",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763632,1707688247379,"fUST",-500.0,0.00020256,2,"2024-02-11T21:50:47.379",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763633,1707688247388,"fUST",-329.68,0.00020256,2,"2024-02-11T21:50:47.388",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763634,1707688247397,"fUST",-500.0,0.00020256,2,"2024-02-11T21:50:47.397",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763635,1707688247406,"fUST",-500.0,0.00020256,2,"2024-02-11T21:50:47.406",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763636,1707688247415,"fUST",-500.0,0.00020256,2,"2024-02-11T21:50:47.415",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763637,1707688247424,"fUST",-240.6,0.00020256,2,"2024-02-11T21:50:47.424",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763638,1707688247434,"fUST",-1926.15,0.00020256,2,"2024-02-11T21:50:47.434",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763639,1707688247443,"fUST",-500.0,0.00020256,2,"2024-02-11T21:50:47.443",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763640,1707688247453,"fUST",-564.87,0.00020256,2,"2024-02-11T21:50:47.453",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763641,1707688247463,"fUST",-500.0,0.00020258,2,"2024-02-11T21:50:47.463",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763642,1707688247474,"fUST",-500.0,0.00020258,2,"2024-02-11T21:50:47.474",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763643,1707688247483,"fUST",-274.26,0.00020262,2,"2024-02-11T21:50:47.483",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763644,1707688247493,"fUST",-500.0,0.00020262,2,"2024-02-11T21:50:47.493",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763645,1707688247503,"fUST",-2158.94292531,0.0002048,2,"2024-02-11T21:50:47.503",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763646,1707688247512,"fUST",-6440.98078133,0.0002048,2,"2024-02-11T21:50:47.512",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763647,1707688247522,"fUST",-25506.02684706,0.0002048,2,"2024-02-11T21:50:47.522",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763648,1707688247530,"fUST",-5000.0,0.0002048,2,"2024-02-11T21:50:47.530",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763649,1707688247541,"fUST",-5000.0,0.0002048,2,"2024-02-11T21:50:47.541",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763650,1707688247551,"fUST",-1562.19731933,0.0002048,2,"2024-02-11T21:50:47.551",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763651,1707688247560,"fUST",-2615.65278958,0.0002048,2,"2024-02-11T21:50:47.560",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763652,1707688247570,"fUST",-500.0,0.00020528,2,"2024-02-11T21:50:47.570",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763653,1707688247579,"fUST",-1228.71,0.00020528,2,"2024-02-11T21:50:47.579",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763654,1707688247588,"fUST",-1890.74,0.00020528,2,"2024-02-11T21:50:47.588",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763655,1707688247597,"fUST",-500.0,0.00020528,2,"2024-02-11T21:50:47.597",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763656,1707688247606,"fUST",-404.03,0.00020528,2,"2024-02-11T21:50:47.606",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763657,1707688247616,"fUST",-500.0,0.00020528,2,"2024-02-11T21:50:47.616",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763658,1707688247625,"fUST",-1676.97,0.00020528,2,"2024-02-11T21:50:47.625",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763659,1707688247634,"fUST",-543.27,0.00020528,2,"2024-02-11T21:50:47.634",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763660,1707688247643,"fUST",-5450.19,0.00020528,2,"2024-02-11T21:50:47.643",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763661,1707688247652,"fUST",-500.0,0.00020528,2,"2024-02-11T21:50:47.652",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763662,1707688247662,"fUST",-500.0,0.00020528,2,"2024-02-11T21:50:47.662",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763663,1707688247671,"fUST",-2379.26,0.00020528,2,"2024-02-11T21:50:47.671",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763664,1707688247681,"fUST",-500.0,0.00020528,2,"2024-02-11T21:50:47.681",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763665,1707688247690,"fUST",-4034.49,0.00020528,2,"2024-02-11T21:50:47.690",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763666,1707688247699,"fUST",-607.0,0.00020528,2,"2024-02-11T21:50:47.699",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763667,1707688247708,"fUST",-1859.28,0.00020528,2,"2024-02-11T21:50:47.708",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763668,1707688247718,"fUST",-554.54,0.00020528,2,"2024-02-11T21:50:47.718",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763669,1707688247728,"fUST",-500.0,0.0002053,2,"2024-02-11T21:50:47.728",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763670,1707688247737,"fUST",-500.0,0.0002053,2,"2024-02-11T21:50:47.737",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763671,1707688247747,"fUST",-500.0,0.0002053,2,"2024-02-11T21:50:47.747",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763672,1707688247756,"fUST",-500.0,0.0002053,2,"2024-02-11T21:50:47.756",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763673,1707688247765,"fUST",-1926.15,0.0002053,2,"2024-02-11T21:50:47.765",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763674,1707688247774,"fUST",-500.0,0.0002053,2,"2024-02-11T21:50:47.774",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763675,1707688247783,"fUST",-500.0,0.00020532,2,"2024-02-11T21:50:47.783",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763676,1707688247795,"fUST",-500.0,0.00020532,2,"2024-02-11T21:50:47.795",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763677,1707688247804,"fUST",-171.7,0.00020536,2,"2024-02-11T21:50:47.804",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763678,1707688247813,"fUST",-151.0,0.00020673,2,"2024-02-11T21:50:47.813",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763679,1707688247823,"fUST",-500.0,0.00020802,2,"2024-02-11T21:50:47.823",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763680,1707688247832,"fUST",-1228.71,0.00020802,2,"2024-02-11T21:50:47.832",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763681,1707688247841,"fUST",-1890.74,0.00020802,2,"2024-02-11T21:50:47.841",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763682,1707688247849,"fUST",-500.0,0.00020802,2,"2024-02-11T21:50:47.849",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763683,1707688247859,"fUST",-500.0,0.00020802,2,"2024-02-11T21:50:47.859",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763684,1707688247867,"fUST",-1676.97,0.00020802,2,"2024-02-11T21:50:47.867",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763685,1707688247876,"fUST",-5450.19,0.00020802,2,"2024-02-11T21:50:47.876",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763686,1707688247885,"fUST",-500.0,0.00020802,2,"2024-02-11T21:50:47.885",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763687,1707688247894,"fUST",-500.0,0.00020802,2,"2024-02-11T21:50:47.894",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763688,1707688247903,"fUST",-2379.26,0.00020802,2,"2024-02-11T21:50:47.903",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763689,1707688247912,"fUST",-500.0,0.00020802,2,"2024-02-11T21:50:47.912",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763690,1707688247920,"fUST",-4034.49,0.00020802,2,"2024-02-11T21:50:47.920",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763691,1707688247929,"fUST",-1859.28,0.00020802,2,"2024-02-11T21:50:47.929",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763692,1707688247938,"fUST",-500.0,0.00020804,2,"2024-02-11T21:50:47.938",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763693,1707688247946,"fUST",-500.0,0.00020804,2,"2024-02-11T21:50:47.946",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763694,1707688247955,"fUST",-500.0,0.00020804,2,"2024-02-11T21:50:47.955",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763695,1707688247964,"fUST",-1926.15,0.00020804,2,"2024-02-11T21:50:47.964",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763696,1707688247973,"fUST",-500.0,0.00020804,2,"2024-02-11T21:50:47.973",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763697,1707688247981,"fUST",-500.0,0.00020806,2,"2024-02-11T21:50:47.981",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763698,1707688247990,"fUST",-500.0,0.00020806,2,"2024-02-11T21:50:47.990",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763699,1707688247999,"fUST",-1858.23891078,0.0002081,2,"2024-02-11T21:50:47.999",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763700,1707688248007,"fUST",-8682.59035338,0.0002107,2,"2024-02-11T21:50:48.007",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763701,1707688248016,"fUST",-500.0,0.00021076,2,"2024-02-11T21:50:48.016",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763702,1707688248025,"fUST",-1228.71,0.00021076,2,"2024-02-11T21:50:48.025",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763703,1707688248034,"fUST",-1890.74,0.00021076,2,"2024-02-11T21:50:48.034",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763704,1707688248043,"fUST",-500.0,0.00021076,2,"2024-02-11T21:50:48.043",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763705,1707688248052,"fUST",-500.0,0.00021076,2,"2024-02-11T21:50:48.052",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763706,1707688248060,"fUST",-1676.97,0.00021076,2,"2024-02-11T21:50:48.060",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763707,1707688248069,"fUST",-5450.19,0.00021076,2,"2024-02-11T21:50:48.069",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763708,1707688248078,"fUST",-500.0,0.00021076,2,"2024-02-11T21:50:48.078",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763709,1707688248087,"fUST",-500.0,0.00021076,2,"2024-02-11T21:50:48.087",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763710,1707688248096,"fUST",-2379.26,0.00021076,2,"2024-02-11T21:50:48.096",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763711,1707688248106,"fUST",-500.0,0.00021076,2,"2024-02-11T21:50:48.106",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763712,1707688248116,"fUST",-4034.49,0.00021076,2,"2024-02-11T21:50:48.116",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763713,1707688248125,"fUST",-1859.28,0.00021076,2,"2024-02-11T21:50:48.125",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763714,1707688248134,"fUST",-500.0,0.00021078,2,"2024-02-11T21:50:48.134",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763715,1707688248143,"fUST",-500.0,0.00021078,2,"2024-02-11T21:50:48.143",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763716,1707688248153,"fUST",-500.0,0.00021078,2,"2024-02-11T21:50:48.153",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763717,1707688248162,"fUST",-1926.15,0.00021078,2,"2024-02-11T21:50:48.162",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763718,1707688248172,"fUST",-500.0,0.00021078,2,"2024-02-11T21:50:48.172",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763719,1707688248181,"fUST",-500.0,0.0002108,2,"2024-02-11T21:50:48.181",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763720,1707688248190,"fUST",-500.0,0.0002108,2,"2024-02-11T21:50:48.190",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763721,1707688248199,"fUST",-151.0,0.00021093,2,"2024-02-11T21:50:48.199",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763722,1707688248208,"fUST",-144.02399939,0.0002135,2,"2024-02-11T21:50:48.208",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763724,1707688308192,"fUST",10000.0,0.000181,4,"2024-02-11T21:51:48.192",0.00041244999999999997,25.01,0.6870734144687903,192092437.56806338]
[313763851,1707689438067,"fUST",-173.80374609,0.000189,2,"2024-02-11T22:10:38.067",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763852,1707689438076,"fUST",-2772.64458905,0.00019365,2,"2024-02-11T22:10:38.076",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763853,1707689438087,"fUST",-3746.44530431,0.00019366,2,"2024-02-11T22:10:38.087",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763854,1707689438098,"fUST",-1331.32994401,0.00019398,2,"2024-02-11T22:10:38.098",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763855,1707689438107,"fUST",-168.414045,0.00019487,2,"2024-02-11T22:10:38.107",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763856,1707689438118,"fUST",-155.06047358,0.00019978,2,"2024-02-11T22:10:38.118",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763857,1707689438128,"fUST",-616.13,0.00019979,2,"2024-02-11T22:10:38.128",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763858,1707689438138,"fUST",-500.0,0.00019979,2,"2024-02-11T22:10:38.138",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763859,1707689438147,"fUST",-500.0,0.0001998,2,"2024-02-11T22:10:38.147",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763860,1707689438156,"fUST",-500.0,0.0001998,2,"2024-02-11T22:10:38.156",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763861,1707689438168,"fUST",-500.0,0.0001998,2,"2024-02-11T22:10:38.168",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763862,1707689438177,"fUST",-500.0,0.0001998,2,"2024-02-11T22:10:38.177",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763863,1707689438186,"fUST",-500.0,0.0001998,2,"2024-02-11T22:10:38.186",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763864,1707689438196,"fUST",-500.0,0.0001998,2,"2024-02-11T22:10:38.196",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763865,1707689438205,"fUST",-500.0,0.0001998,2,"2024-02-11T22:10:38.205",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763866,1707689438215,"fUST",-500.0,0.0001998,2,"2024-02-11T22:10:38.215",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763867,1707689438224,"fUST",-6304.53229004,0.0002,2,"2024-02-11T22:10:38.224",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763868,1707689438233,"fUST",-324.25284351,0.0002,2,"2024-02-11T22:10:38.233",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763869,1707689438243,"fUST",-328.49060719,0.00020253,2,"2024-02-11T22:10:38.243",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763871,1707689438252,"fUST",-500.0,0.00020253,2,"2024-02-11T22:10:38.252",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763872,1707689438262,"fUST",-500.0,0.00020253,2,"2024-02-11T22:10:38.262",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763874,1707689438271,"fUST",-500.0,0.00020253,2,"2024-02-11T22:10:38.271",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763876,1707689438280,"fUST",-2018.12,0.00020253,2,"2024-02-11T22:10:38.280",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763877,1707689438289,"fUST",-500.0,0.00020253,2,"2024-02-11T22:10:38.289",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763878,1707689438298,"fUST",-1883.58,0.00020253,2,"2024-02-11T22:10:38.298",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763880,1707689438307,"fUST",-4314.74,0.00020253,2,"2024-02-11T22:10:38.307",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763882,1707689438316,"fUST",-500.0,0.00020253,2,"2024-02-11T22:10:38.316",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763884,1707689438325,"fUST",-500.0,0.00020254,2,"2024-02-11T22:10:38.325",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763886,1707689438334,"fUST",-500.0,0.00020254,2,"2024-02-11T22:10:38.334",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763887,1707689438343,"fUST",-500.0,0.00020254,2,"2024-02-11T22:10:38.343",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763890,1707689438352,"fUST",-500.0,0.00020254,2,"2024-02-11T22:10:38.352",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763892,1707689438375,"fUST",-972.73,0.00020257,2,"2024-02-11T22:10:38.375",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763894,1707689438384,"fUST",-1496.84,0.00020257,2,"2024-02-11T22:10:38.384",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763896,1707689438394,"fUST",-500.0,0.00020257,2,"2024-02-11T22:10:38.394",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763898,1707689438403,"fUST",-500.0,0.00020257,2,"2024-02-11T22:10:38.403",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763900,1707689438413,"fUST",-500.0,0.00020257,2,"2024-02-11T22:10:38.413",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763902,1707689438422,"fUST",-3193.97,0.00020257,2,"2024-02-11T22:10:38.422",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763904,1707689438431,"fUST",-621.34431914,0.00020388,2,"2024-02-11T22:10:38.431",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763907,1707689438440,"fUST",-6617.35070411,0.0002048,2,"2024-02-11T22:10:38.440",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763909,1707689438455,"fUST",-1000.0,0.0002048,2,"2024-02-11T22:10:38.455",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763912,1707689438467,"fUST",-3757.12522305,0.0002048,2,"2024-02-11T22:10:38.467",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763914,1707689438477,"fUST",-5000.0,0.0002048,2,"2024-02-11T22:10:38.477",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313763916,1707689438486,"fUST",-3806.34732344,0.0002048,2,"2024-02-11T22:10:38.486",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764054,1707689441193,"fUST",-442.20842739,0.0002048,2,"2024-02-11T22:10:41.193",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764055,1707689441203,"fUST",-1744.7911561,0.0002048,2,"2024-02-11T22:10:41.203",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764113,1707689443272,"fUST",-1718.78441395,0.0002048,2,"2024-02-11T22:10:43.272",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764115,1707689443284,"fUST",-1536.42442995,0.0002048,2,"2024-02-11T22:10:43.284",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764118,1707689443294,"fUST",-6952.57557005,0.0002048,2,"2024-02-11T22:10:43.294",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764120,1707689443305,"fUST",-36720.50195237,0.0002048,2,"2024-02-11T22:10:43.305",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764122,1707689443313,"fUST",-500.0,0.00020527,2,"2024-02-11T22:10:43.313",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764124,1707689443322,"fUST",-500.0,0.00020527,2,"2024-02-11T22:10:43.322",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764126,1707689443330,"fUST",-2018.12,0.00020527,2,"2024-02-11T22:10:43.330",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764128,1707689443339,"fUST",-500.0,0.00020527,2,"2024-02-11T22:10:43.339",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764129,1707689443348,"fUST",-1883.58,0.00020527,2,"2024-02-11T22:10:43.348",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764132,1707689443357,"fUST",-4314.74,0.00020527,2,"2024-02-11T22:10:43.357",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764134,1707689443366,"fUST",-500.0,0.00020527,2,"2024-02-11T22:10:43.366",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764136,1707689443374,"fUST",-500.0,0.00020528,2,"2024-02-11T22:10:43.374",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764138,1707689443383,"fUST",-500.0,0.00020528,2,"2024-02-11T22:10:43.383",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764140,1707689443392,"fUST",-500.0,0.00020528,2,"2024-02-11T22:10:43.392",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764142,1707689443401,"fUST",-500.0,0.00020528,2,"2024-02-11T22:10:43.401",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764144,1707689443410,"fUST",-972.73,0.00020531,2,"2024-02-11T22:10:43.410",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764146,1707689443419,"fUST",-1496.84,0.00020531,2,"2024-02-11T22:10:43.419",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764147,1707689443428,"fUST",-500.0,0.00020531,2,"2024-02-11T22:10:43.428",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764149,1707689443438,"fUST",-500.0,0.00020531,2,"2024-02-11T22:10:43.438",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764151,1707689443447,"fUST",-500.0,0.00020531,2,"2024-02-11T22:10:43.447",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764152,1707689443456,"fUST",-3193.97,0.00020531,2,"2024-02-11T22:10:43.456",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764153,1707689443465,"fUST",-1471.93,0.00020799,2,"2024-02-11T22:10:43.465",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764154,1707689443474,"fUST",-1524.87,0.00020799,2,"2024-02-11T22:10:43.474",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764155,1707689443483,"fUST",-500.0,0.00020799,2,"2024-02-11T22:10:43.483",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764156,1707689443492,"fUST",-8682.59035338,0.000208,2,"2024-02-11T22:10:43.492",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764157,1707689443503,"fUST",-500.0,0.00020801,2,"2024-02-11T22:10:43.503",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764158,1707689443516,"fUST",-500.0,0.00020801,2,"2024-02-11T22:10:43.516",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764159,1707689443526,"fUST",-2018.12,0.00020801,2,"2024-02-11T22:10:43.526",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764160,1707689443535,"fUST",-500.0,0.00020801,2,"2024-02-11T22:10:43.535",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764161,1707689443545,"fUST",-1883.58,0.00020801,2,"2024-02-11T22:10:43.545",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764162,1707689443554,"fUST",-2900.90136646,0.00020801,2,"2024-02-11T22:10:43.554",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764180,1707689445998,"fUST",-1413.83863354,0.00020801,2,"2024-02-11T22:10:45.998",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764181,1707689446007,"fUST",-500.0,0.00020801,2,"2024-02-11T22:10:46.007",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764182,1707689446017,"fUST",-500.0,0.00020802,2,"2024-02-11T22:10:46.017",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764183,1707689446027,"fUST",-500.0,0.00020802,2,"2024-02-11T22:10:46.027",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764184,1707689446037,"fUST",-500.0,0.00020802,2,"2024-02-11T22:10:46.037",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764185,1707689446046,"fUST",-500.0,0.00020802,2,"2024-02-11T22:10:46.046",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764186,1707689446056,"fUST",-137.40136646,0.00020805,2,"2024-02-11T22:10:46.056",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764187,1707689446068,"fUST",-835.32863354,0.00020805,2,"2024-02-11T22:10:46.068",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764189,1707689446077,"fUST",-640.79970887,0.00020805,2,"2024-02-11T22:10:46.077",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764191,1707689446088,"fUST",-856.04029113,0.00020805,2,"2024-02-11T22:10:46.088",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764192,1707689446101,"fUST",-500.0,0.00020805,2,"2024-02-11T22:10:46.101",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764193,1707689446110,"fUST",-500.0,0.00020805,2,"2024-02-11T22:10:46.110",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764194,1707689446119,"fUST",-546.17035606,0.00020805,2,"2024-02-11T22:10:46.119",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764202,1707689806641,"fUST",155.44491051,0.00017992,2,"2024-02-11T22:16:46.641",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764203,1707689810827,"fUST",250.0,0.00017551,2,"2024-02-11T22:16:50.827",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764206,1707689994397,"fUST",250.57900414,0.00017971,2,"2024-02-11T22:19:54.397",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764208,1707690003955,"fUST",24900.0,0.00017543,2,"2024-02-11T22:20:03.955",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764209,1707690049349,"fUST",9289.9650566,0.0001723,2,"2024-02-11T22:20:49.349",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764218,1707690399551,"fUST",200.46320332,0.00017998,2,"2024-02-11T22:26:39.551",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764253,1707690632088,"fUST",-1698.88920731,0.00018034,2,"2024-02-11T22:30:32.088",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764305,1707690638349,"fUST",-3758.37645262,0.00018033,2,"2024-02-11T22:30:38.349",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764307,1707690638358,"fUST",-1073.75538174,0.00018034,2,"2024-02-11T22:30:38.358",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764308,1707690638367,"fUST",-179.31837611,0.00018034,2,"2024-02-11T22:30:38.367",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764309,1707690638377,"fUST",-535.79408158,0.00018035,2,"2024-02-11T22:30:38.377",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764310,1707690638386,"fUST",-3746.44530431,0.00018035,2,"2024-02-11T22:30:38.386",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764312,1707690638396,"fUST",-37088.22769886,0.00018036,2,"2024-02-11T22:30:38.396",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764314,1707690638405,"fUST",-5645.16661979,0.00018055,2,"2024-02-11T22:30:38.405",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764316,1707690638414,"fUST",-5265.84972704,0.00018098,2,"2024-02-11T22:30:38.414",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764318,1707690638423,"fUST",-167.52394752,0.000181,2,"2024-02-11T22:30:38.423",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764320,1707690638432,"fUST",-200.46320331,0.00018605,2,"2024-02-11T22:30:38.432",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764322,1707690638442,"fUST",-186.03901192,0.000188,2,"2024-02-11T22:30:38.442",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764324,1707690638451,"fUST",-13318.87246451,0.000188,2,"2024-02-11T22:30:38.451",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764326,1707690638464,"fUST",-658.02069866,0.000189,2,"2024-02-11T22:30:38.464",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764328,1707690638473,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.473",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764330,1707690638482,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.482",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764332,1707690638492,"fUST",-327.64198413,0.00019178,2,"2024-02-11T22:30:38.492",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764334,1707690638501,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.501",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764336,1707690638510,"fUST",-245.55365273,0.00019178,2,"2024-02-11T22:30:38.510",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764338,1707690638520,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.520",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764340,1707690638529,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.529",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764342,1707690638539,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.539",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764344,1707690638549,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.549",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764346,1707690638557,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.557",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764348,1707690638566,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.566",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764350,1707690638575,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.575",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764352,1707690638585,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.585",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764354,1707690638594,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.594",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764356,1707690638603,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.603",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764358,1707690638612,"fUST",-599.49,0.00019178,2,"2024-02-11T22:30:38.612",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764360,1707690638621,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.621",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764362,1707690638630,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.630",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764364,1707690638638,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.638",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764365,1707690638647,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.647",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764367,1707690638656,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.656",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764369,1707690638666,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.666",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764372,1707690638676,"fUST",-290.17876149,0.00019178,2,"2024-02-11T22:30:38.676",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764374,1707690638685,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.685",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764376,1707690638693,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.693",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764377,1707690638702,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.702",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764379,1707690638712,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.712",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764381,1707690638721,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.721",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764383,1707690638730,"fUST",-516.79,0.00019178,2,"2024-02-11T22:30:38.730",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764385,1707690638740,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.740",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764387,1707690638751,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.751",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764389,1707690638760,"fUST",-153.93310463,0.00019178,2,"2024-02-11T22:30:38.760",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764391,1707690638769,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.769",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764393,1707690638778,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.778",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764395,1707690638787,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.787",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764397,1707690638796,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.796",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764399,1707690638805,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.805",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764401,1707690638814,"fUST",-270.09763055,0.00019178,2,"2024-02-11T22:30:38.814",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764403,1707690638823,"fUST",-155.02015262,0.00019178,2,"2024-02-11T22:30:38.823",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764405,1707690638833,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.833",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764407,1707690638841,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.841",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764409,1707690638850,"fUST",-640.74,0.00019178,2,"2024-02-11T22:30:38.850",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764411,1707690638860,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.860",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764413,1707690638869,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.869",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764415,1707690638878,"fUST",-1765.85,0.00019178,2,"2024-02-11T22:30:38.878",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764417,1707690638887,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.887",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764419,1707690638896,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.896",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764421,1707690638905,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.905",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764423,1707690638914,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.914",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764425,1707690638924,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.924",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764427,1707690638933,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.933",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764429,1707690638943,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.943",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764431,1707690638952,"fUST",-526.97557963,0.00019178,2,"2024-02-11T22:30:38.952",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764433,1707690638961,"fUST",-1648.14,0.00019178,2,"2024-02-11T22:30:38.961",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764435,1707690638970,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.970",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764437,1707690638979,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:38.979",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764439,1707690638989,"fUST",-547.63533521,0.00019178,2,"2024-02-11T22:30:38.989",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764441,1707690638999,"fUST",-3775.39,0.00019178,2,"2024-02-11T22:30:38.999",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764443,1707690639008,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:39.008",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764445,1707690639017,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:39.017",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764447,1707690639026,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:39.026",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764449,1707690639035,"fUST",-3088.72,0.00019178,2,"2024-02-11T22:30:39.035",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764451,1707690639044,"fUST",-851.14,0.00019178,2,"2024-02-11T22:30:39.044",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764453,1707690639053,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:39.053",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764455,1707690639062,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:39.062",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764456,1707690639071,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:39.071",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764458,1707690639080,"fUST",-1410.6,0.00019178,2,"2024-02-11T22:30:39.080",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764460,1707690639089,"fUST",-482.33906274,0.00019178,2,"2024-02-11T22:30:39.089",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764462,1707690639102,"fUST",-827.40093726,0.00019178,2,"2024-02-11T22:30:39.102",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764464,1707690639112,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:39.112",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764466,1707690639121,"fUST",-432.42732979,0.00019178,2,"2024-02-11T22:30:39.121",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764468,1707690639133,"fUST",-67.57267021,0.00019178,2,"2024-02-11T22:30:39.133",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764469,1707690639142,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:39.142",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764470,1707690639151,"fUST",-152.38544019,0.00019178,2,"2024-02-11T22:30:39.151",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764471,1707690639161,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:39.161",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764472,1707690639170,"fUST",-1461.33,0.00019178,2,"2024-02-11T22:30:39.170",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764473,1707690639179,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:39.179",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764474,1707690639189,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:39.189",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764475,1707690639198,"fUST",-500.0,0.00019178,2,"2024-02-11T22:30:39.198",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764476,1707690639207,"fUST",-169.5463,0.00019178,2,"2024-02-11T22:30:39.207",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764477,1707690639216,"fUST",-200.46320331,0.00019213,2,"2024-02-11T22:30:39.216",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764478,1707690639225,"fUST",-545.3916545,0.00019267,2,"2024-02-11T22:30:39.225",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764495,1707690641333,"fUST",-387.49579003,0.00019267,2,"2024-02-11T22:30:41.333",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764496,1707690641343,"fUST",-500.0,0.00019452,2,"2024-02-11T22:30:41.343",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764497,1707690641353,"fUST",-500.0,0.00019452,2,"2024-02-11T22:30:41.353",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764498,1707690641362,"fUST",-500.0,0.00019452,2,"2024-02-11T22:30:41.362",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764499,1707690641371,"fUST",-202.29,0.00019452,2,"2024-02-11T22:30:41.371",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764500,1707690641381,"fUST",-1765.85,0.00019452,2,"2024-02-11T22:30:41.381",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764501,1707690641390,"fUST",-500.0,0.00019452,2,"2024-02-11T22:30:41.390",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764502,1707690641400,"fUST",-500.0,0.00019452,2,"2024-02-11T22:30:41.400",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764503,1707690641409,"fUST",-293.53752748,0.00019452,2,"2024-02-11T22:30:41.409",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764504,1707690641421,"fUST",-206.46247252,0.00019452,2,"2024-02-11T22:30:41.421",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764505,1707690641430,"fUST",-1648.14,0.00019452,2,"2024-02-11T22:30:41.430",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764506,1707690641440,"fUST",-3775.39,0.00019452,2,"2024-02-11T22:30:41.440",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764507,1707690641449,"fUST",-215.75,0.00019452,2,"2024-02-11T22:30:41.449",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764508,1707690641460,"fUST",-754.13753102,0.00019452,2,"2024-02-11T22:30:41.460",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764509,1707690641471,"fUST",-2334.58246898,0.00019452,2,"2024-02-11T22:30:41.471",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764510,1707690641481,"fUST",-851.14,0.00019452,2,"2024-02-11T22:30:41.481",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764511,1707690641490,"fUST",-1410.6,0.00019452,2,"2024-02-11T22:30:41.490",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764512,1707690641499,"fUST",-1309.74,0.00019452,2,"2024-02-11T22:30:41.499",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764513,1707690641508,"fUST",-500.0,0.00019452,2,"2024-02-11T22:30:41.508",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764514,1707690641517,"fUST",-500.0,0.00019452,2,"2024-02-11T22:30:41.517",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764515,1707690641526,"fUST",-1461.33,0.00019452,2,"2024-02-11T22:30:41.526",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764516,1707690641536,"fUST",-256.05,0.00019726,2,"2024-02-11T22:30:41.536",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764517,1707690641545,"fUST",-500.0,0.00019726,2,"2024-02-11T22:30:41.545",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764518,1707690641555,"fUST",-500.0,0.00019726,2,"2024-02-11T22:30:41.555",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764519,1707690641564,"fUST",-1765.85,0.00019726,2,"2024-02-11T22:30:41.564",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764520,1707690641573,"fUST",-509.83326019,0.00019726,2,"2024-02-11T22:30:41.573",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764521,1707690641583,"fUST",-500.0,0.00019726,2,"2024-02-11T22:30:41.583",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764522,1707690641592,"fUST",-500.0,0.00019726,2,"2024-02-11T22:30:41.592",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764523,1707690641600,"fUST",-1648.14,0.00019726,2,"2024-02-11T22:30:41.600",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764524,1707690641609,"fUST",-3775.39,0.00019726,2,"2024-02-11T22:30:41.609",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764525,1707690641618,"fUST",-3088.72,0.00019726,2,"2024-02-11T22:30:41.618",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764526,1707690641628,"fUST",-851.14,0.00019726,2,"2024-02-11T22:30:41.628",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764527,1707690641637,"fUST",-1410.6,0.00019726,2,"2024-02-11T22:30:41.637",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764528,1707690641646,"fUST",-1309.74,0.00019726,2,"2024-02-11T22:30:41.646",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764529,1707690641655,"fUST",-500.0,0.00019726,2,"2024-02-11T22:30:41.655",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764530,1707690641664,"fUST",-500.0,0.00019726,2,"2024-02-11T22:30:41.664",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764531,1707690641674,"fUST",-1461.33,0.00019726,2,"2024-02-11T22:30:41.674",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764532,1707690641684,"fUST",-200.46320331,0.0001982,2,"2024-02-11T22:30:41.684",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764533,1707690641694,"fUST",-200.0,0.0001984,2,"2024-02-11T22:30:41.694",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764534,1707690641705,"fUST",-330.63590163,0.00019859,2,"2024-02-11T22:30:41.705",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764535,1707690641714,"fUST",-523.37302151,0.00019859,2,"2024-02-11T22:30:41.714",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764536,1707690641723,"fUST",-179.38230806,0.00019859,2,"2024-02-11T22:30:41.723",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764537,1707690641733,"fUST",-1016.61711939,0.0001986,2,"2024-02-11T22:30:41.733",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764538,1707690641742,"fUST",-155.05737123,0.0001986,2,"2024-02-11T22:30:41.742",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764539,1707690641751,"fUST",-1336.20402037,0.0002,2,"2024-02-11T22:30:41.751",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764540,1707690641764,"fUST",-4968.32826967,0.0002,2,"2024-02-11T22:30:41.764",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764541,1707690641773,"fUST",-1201.66555398,0.0002,2,"2024-02-11T22:30:41.773",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764542,1707690641783,"fUST",-500.0,0.0002,2,"2024-02-11T22:30:41.783",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764543,1707690641793,"fUST",-500.0,0.0002,2,"2024-02-11T22:30:41.793",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764544,1707690641804,"fUST",-1008.24590605,0.0002,2,"2024-02-11T22:30:41.804",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764556,1707690643149,"fUST",-757.60409395,0.0002,2,"2024-02-11T22:30:43.149",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764558,1707690643158,"fUST",-500.0,0.0002,2,"2024-02-11T22:30:43.158",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764559,1707690643168,"fUST",-500.0,0.0002,2,"2024-02-11T22:30:43.168",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764560,1707690643177,"fUST",-1648.14,0.0002,2,"2024-02-11T22:30:43.177",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764561,1707690643185,"fUST",-335.76590605,0.0002,2,"2024-02-11T22:30:43.185",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764562,1707690643205,"fUST",-3439.62409395,0.0002,2,"2024-02-11T22:30:43.205",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764563,1707690643214,"fUST",-3088.72,0.0002,2,"2024-02-11T22:30:43.214",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764564,1707690643223,"fUST",-851.14,0.0002,2,"2024-02-11T22:30:43.223",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764565,1707690643232,"fUST",-1410.6,0.0002,2,"2024-02-11T22:30:43.232",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764566,1707690643241,"fUST",-1309.74,0.0002,2,"2024-02-11T22:30:43.241",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764567,1707690643250,"fUST",-500.0,0.0002,2,"2024-02-11T22:30:43.250",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764568,1707690643259,"fUST",-500.0,0.0002,2,"2024-02-11T22:30:43.259",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764569,1707690643269,"fUST",-1461.33,0.0002,2,"2024-02-11T22:30:43.269",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764570,1707690643278,"fUST",-153.0,0.0002,2,"2024-02-11T22:30:43.278",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764571,1707690643287,"fUST",-200.079134,0.00020055,2,"2024-02-11T22:30:43.287",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764572,1707690643297,"fUST",-200.079134,0.00020055,2,"2024-02-11T22:30:43.297",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764573,1707690643306,"fUST",-200.079134,0.00020055,2,"2024-02-11T22:30:43.306",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764574,1707690643315,"fUST",-200.079134,0.00020055,2,"2024-02-11T22:30:43.315",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764575,1707690643324,"fUST",-200.079134,0.00020055,2,"2024-02-11T22:30:43.324",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764576,1707690643333,"fUST",-397.0299237,0.00020055,2,"2024-02-11T22:30:43.333",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764577,1707690643343,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.343",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764578,1707690643352,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.352",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764579,1707690643362,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.362",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764580,1707690643371,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.371",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764581,1707690643380,"fUST",-488.04280479,0.00020253,2,"2024-02-11T22:30:43.380",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764582,1707690643389,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.389",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764583,1707690643398,"fUST",-540.60818931,0.00020253,2,"2024-02-11T22:30:43.398",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764584,1707690643408,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.408",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764585,1707690643417,"fUST",-151.85901942,0.00020253,2,"2024-02-11T22:30:43.417",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764586,1707690643426,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.426",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764587,1707690643435,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.435",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764588,1707690643444,"fUST",-166.001232,0.00020253,2,"2024-02-11T22:30:43.444",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764589,1707690643453,"fUST",-169.85294333,0.00020253,2,"2024-02-11T22:30:43.453",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764590,1707690643464,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.464",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764591,1707690643474,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.474",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764592,1707690643595,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.595",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764593,1707690643608,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.608",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764594,1707690643617,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.617",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764595,1707690643626,"fUST",-602.05,0.00020253,2,"2024-02-11T22:30:43.626",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764596,1707690643636,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.636",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764597,1707690643644,"fUST",-549.35560284,0.00020253,2,"2024-02-11T22:30:43.644",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764598,1707690643654,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.654",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764599,1707690643664,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.664",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764600,1707690643675,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.675",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764601,1707690643684,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.684",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764602,1707690643693,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.693",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764603,1707690643702,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.702",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764604,1707690643712,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.712",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764605,1707690643722,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.722",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764606,1707690643732,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.732",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764607,1707690643741,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.741",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764608,1707690643751,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.751",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764609,1707690643760,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.760",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764610,1707690643769,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.769",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764611,1707690643780,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.780",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764612,1707690643790,"fUST",-235.31696019,0.00020253,2,"2024-02-11T22:30:43.790",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764613,1707690643798,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.798",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764614,1707690643808,"fUST",-649.3,0.00020253,2,"2024-02-11T22:30:43.808",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764615,1707690643817,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.817",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764616,1707690643825,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.825",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764617,1707690643835,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.835",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764618,1707690643844,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.844",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764619,1707690643853,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.853",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764620,1707690643862,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.862",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764621,1707690643871,"fUST",-636.66972414,0.00020253,2,"2024-02-11T22:30:43.871",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764622,1707690643880,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.880",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764623,1707690643889,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.889",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764624,1707690643898,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.898",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764625,1707690643906,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.906",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764626,1707690643915,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.915",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764627,1707690643925,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.925",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764628,1707690643936,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.936",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764629,1707690643945,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.945",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764630,1707690643955,"fUST",-500.0,0.00020253,2,"2024-02-11T22:30:43.955",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764631,1707690643964,"fUST",-500.0,0.00020273,2,"2024-02-11T22:30:43.964",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764632,1707690643973,"fUST",-151.0,0.00020273,2,"2024-02-11T22:30:43.973",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764633,1707690643984,"fUST",-200.111013,0.00020273,2,"2024-02-11T22:30:43.984",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764634,1707690643994,"fUST",-500.0,0.00020273,2,"2024-02-11T22:30:43.994",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764635,1707690644002,"fUST",-1765.85,0.00020273,2,"2024-02-11T22:30:44.002",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764636,1707690644011,"fUST",-500.0,0.00020273,2,"2024-02-11T22:30:44.011",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764637,1707690644020,"fUST",-500.0,0.00020273,2,"2024-02-11T22:30:44.020",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764638,1707690644029,"fUST",-1648.14,0.00020273,2,"2024-02-11T22:30:44.029",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764639,1707690644038,"fUST",-3775.39,0.00020273,2,"2024-02-11T22:30:44.038",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764640,1707690644048,"fUST",-469.479903,0.00020273,2,"2024-02-11T22:30:44.048",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764641,1707690644057,"fUST",-469.479903,0.00020273,2,"2024-02-11T22:30:44.057",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764642,1707690644065,"fUST",-3088.72,0.00020273,2,"2024-02-11T22:30:44.065",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764643,1707690644074,"fUST",-851.14,0.00020273,2,"2024-02-11T22:30:44.074",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764644,1707690644083,"fUST",-1410.6,0.00020273,2,"2024-02-11T22:30:44.083",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764645,1707690644092,"fUST",-1309.74,0.00020273,2,"2024-02-11T22:30:44.092",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764646,1707690644101,"fUST",-632.43380868,0.00020273,2,"2024-02-11T22:30:44.101",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764647,1707690644110,"fUST",-500.0,0.00020273,2,"2024-02-11T22:30:44.110",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764648,1707690644119,"fUST",-151.0,0.00020273,2,"2024-02-11T22:30:44.119",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764649,1707690644128,"fUST",-1461.33,0.00020273,2,"2024-02-11T22:30:44.128",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764650,1707690644138,"fUST",-225.9724218,0.00020301,2,"2024-02-11T22:30:44.138",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764651,1707690644147,"fUST",-200.46320331,0.00020427,2,"2024-02-11T22:30:44.147",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764652,1707690644155,"fUST",-500.0,0.00020479,2,"2024-02-11T22:30:44.155",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764653,1707690644164,"fUST",-260.85461635,0.00020479,2,"2024-02-11T22:30:44.164",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764654,1707690644174,"fUST",-500.0,0.00020479,2,"2024-02-11T22:30:44.174",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764655,1707690644183,"fUST",-500.0,0.00020479,2,"2024-02-11T22:30:44.183",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764656,1707690644192,"fUST",-500.0,0.00020479,2,"2024-02-11T22:30:44.192",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764657,1707690644202,"fUST",-500.0,0.00020479,2,"2024-02-11T22:30:44.202",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764658,1707690644211,"fUST",-500.0,0.00020479,2,"2024-02-11T22:30:44.211",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764659,1707690644220,"fUST",-151.0,0.00020479,2,"2024-02-11T22:30:44.220",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764660,1707690644229,"fUST",-151.0,0.00020479,2,"2024-02-11T22:30:44.229",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764661,1707690644239,"fUST",-611.29,0.00020479,2,"2024-02-11T22:30:44.239",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764662,1707690644248,"fUST",-151.0,0.00020479,2,"2024-02-11T22:30:44.248",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764663,1707690644257,"fUST",-500.0,0.00020479,2,"2024-02-11T22:30:44.257",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764664,1707690644267,"fUST",-500.0,0.00020479,2,"2024-02-11T22:30:44.267",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764665,1707690644276,"fUST",-500.0,0.00020479,2,"2024-02-11T22:30:44.276",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764666,1707690644285,"fUST",-500.0,0.00020479,2,"2024-02-11T22:30:44.285",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764667,1707690644294,"fUST",-1000.0,0.00020479,2,"2024-02-11T22:30:44.294",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764668,1707690644304,"fUST",-500.0,0.00020479,2,"2024-02-11T22:30:44.304",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764669,1707690644314,"fUST",-500.0,0.00020479,2,"2024-02-11T22:30:44.314",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764670,1707690644323,"fUST",-500.0,0.00020479,2,"2024-02-11T22:30:44.323",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764671,1707690644332,"fUST",-1200.0,0.0002048,2,"2024-02-11T22:30:44.332",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764672,1707690644342,"fUST",-18800.6784648,0.0002048,2,"2024-02-11T22:30:44.342",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764673,1707690644351,"fUST",-151.0,0.0002048,2,"2024-02-11T22:30:44.351",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764674,1707690644359,"fUST",-151.0,0.0002048,2,"2024-02-11T22:30:44.359",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764675,1707690644368,"fUST",-385.303238,0.0002048,2,"2024-02-11T22:30:44.368",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764676,1707690644378,"fUST",-385.303238,0.0002048,2,"2024-02-11T22:30:44.378",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764677,1707690644387,"fUST",-393.72379636,0.0002048,2,"2024-02-11T22:30:44.387",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764678,1707690644396,"fUST",-469.479903,0.0002048,2,"2024-02-11T22:30:44.396",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764679,1707690644405,"fUST",-469.479903,0.0002048,2,"2024-02-11T22:30:44.405",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764680,1707690644414,"fUST",-151.0,0.0002048,2,"2024-02-11T22:30:44.414",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764681,1707690644423,"fUST",-5000.0,0.0002048,2,"2024-02-11T22:30:44.423",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764682,1707690644432,"fUST",-250.0,0.00020526,2,"2024-02-11T22:30:44.432",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764683,1707690644441,"fUST",-168.69,0.00020527,2,"2024-02-11T22:30:44.441",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764684,1707690644450,"fUST",-151.0,0.00020527,2,"2024-02-11T22:30:44.450",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764685,1707690644461,"fUST",-242.0,0.00020527,2,"2024-02-11T22:30:44.461",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764686,1707690644470,"fUST",-541.34,0.00020527,2,"2024-02-11T22:30:44.470",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764687,1707690644479,"fUST",-316.19,0.00020527,2,"2024-02-11T22:30:44.479",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764688,1707690644488,"fUST",-500.0,0.00020527,2,"2024-02-11T22:30:44.488",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764689,1707690644497,"fUST",-151.17208,0.00020527,2,"2024-02-11T22:30:44.497",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764690,1707690644507,"fUST",-151.0,0.00020547,2,"2024-02-11T22:30:44.507",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764691,1707690644516,"fUST",-151.0,0.00020547,2,"2024-02-11T22:30:44.516",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764692,1707690644526,"fUST",-151.0,0.00020547,2,"2024-02-11T22:30:44.526",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764693,1707690644536,"fUST",-500.0,0.00020547,2,"2024-02-11T22:30:44.536",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764694,1707690644545,"fUST",-500.0,0.00020547,2,"2024-02-11T22:30:44.545",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764695,1707690644554,"fUST",-1765.85,0.00020547,2,"2024-02-11T22:30:44.554",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764696,1707690644563,"fUST",-500.0,0.00020547,2,"2024-02-11T22:30:44.563",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764697,1707690644572,"fUST",-372.35913477,0.00020547,2,"2024-02-11T22:30:44.572",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764698,1707690644580,"fUST",-1648.14,0.00020547,2,"2024-02-11T22:30:44.580",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764699,1707690644589,"fUST",-3775.39,0.00020547,2,"2024-02-11T22:30:44.589",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764700,1707690644598,"fUST",-3088.72,0.00020547,2,"2024-02-11T22:30:44.598",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764701,1707690644607,"fUST",-851.14,0.00020547,2,"2024-02-11T22:30:44.607",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764702,1707690644616,"fUST",-1410.6,0.00020547,2,"2024-02-11T22:30:44.616",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764703,1707690644625,"fUST",-1309.74,0.00020547,2,"2024-02-11T22:30:44.625",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764704,1707690644635,"fUST",-500.0,0.00020547,2,"2024-02-11T22:30:44.635",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764705,1707690644643,"fUST",-1461.33,0.00020547,2,"2024-02-11T22:30:44.643",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764706,1707690644652,"fUST",-200.079134,0.00020548,2,"2024-02-11T22:30:44.652",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764707,1707690644661,"fUST",-400.3768981,0.00020548,2,"2024-02-11T22:30:44.661",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764708,1707690644670,"fUST",-500.0,0.00020753,2,"2024-02-11T22:30:44.670",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764709,1707690644679,"fUST",-8682.59035338,0.000208,2,"2024-02-11T22:30:44.679",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764710,1707690644688,"fUST",-151.0,0.00020801,2,"2024-02-11T22:30:44.688",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764711,1707690644697,"fUST",-151.0,0.00020801,2,"2024-02-11T22:30:44.697",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764712,1707690644705,"fUST",-500.0,0.00020801,2,"2024-02-11T22:30:44.705",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764713,1707690644714,"fUST",-385.303238,0.00020801,2,"2024-02-11T22:30:44.714",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764714,1707690644723,"fUST",-385.303238,0.00020801,2,"2024-02-11T22:30:44.723",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764715,1707690644732,"fUST",-1078.0625904,0.00020804,2,"2024-02-11T22:30:44.732",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764716,1707690644742,"fUST",-767.01207418,0.00020804,5,"2024-02-11T22:30:44.742",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764717,1707690644750,"fUST",-469.479903,0.00020804,2,"2024-02-11T22:30:44.750",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764718,1707690644759,"fUST",-469.479903,0.00020804,2,"2024-02-11T22:30:44.759",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764719,1707690644768,"fUST",-300.0,0.00020805,2,"2024-02-11T22:30:44.768",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764720,1707690644777,"fUST",-2092.20651111,0.00020805,2,"2024-02-11T22:30:44.777",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764721,1707690644786,"fUST",-151.0,0.00020821,2,"2024-02-11T22:30:44.786",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764722,1707690644795,"fUST",-500.0,0.00020821,2,"2024-02-11T22:30:44.795",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764723,1707690644804,"fUST",-500.0,0.00020821,2,"2024-02-11T22:30:44.804",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764724,1707690644813,"fUST",-1765.85,0.00020821,2,"2024-02-11T22:30:44.813",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764725,1707690644822,"fUST",-500.0,0.00020821,2,"2024-02-11T22:30:44.822",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764726,1707690644831,"fUST",-1648.14,0.00020821,2,"2024-02-11T22:30:44.831",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764727,1707690644840,"fUST",-3775.39,0.00020821,2,"2024-02-11T22:30:44.840",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764728,1707690644848,"fUST",-3088.72,0.00020821,2,"2024-02-11T22:30:44.848",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764729,1707690644858,"fUST",-851.14,0.00020821,2,"2024-02-11T22:30:44.858",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764730,1707690644867,"fUST",-1410.6,0.00020821,2,"2024-02-11T22:30:44.867",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764731,1707690644876,"fUST",-1309.74,0.00020821,2,"2024-02-11T22:30:44.876",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764732,1707690644885,"fUST",-500.0,0.00020821,2,"2024-02-11T22:30:44.885",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764733,1707690644894,"fUST",-1461.33,0.00020821,2,"2024-02-11T22:30:44.894",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764734,1707690644905,"fUST",-478.77252893,0.00020822,2,"2024-02-11T22:30:44.905",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764735,1707690644915,"fUST",-500.0,0.00020822,2,"2024-02-11T22:30:44.915",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764736,1707690644926,"fUST",-500.0,0.00020822,2,"2024-02-11T22:30:44.926",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764737,1707690644935,"fUST",-258.44553015,0.00020822,2,"2024-02-11T22:30:44.935",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764738,1707690644945,"fUST",-223.51810289,0.00020822,2,"2024-02-11T22:30:44.945",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764739,1707690644954,"fUST",-500.0,0.00020822,2,"2024-02-11T22:30:44.954",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764740,1707690644963,"fUST",-500.0,0.00020822,2,"2024-02-11T22:30:44.963",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764741,1707690644973,"fUST",-500.0,0.00020822,2,"2024-02-11T22:30:44.973",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764742,1707690644982,"fUST",-500.0,0.00020822,2,"2024-02-11T22:30:44.982",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764743,1707690644991,"fUST",-267.24436552,0.00020822,2,"2024-02-11T22:30:44.991",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764744,1707690645000,"fUST",-484.99314048,0.00020822,2,"2024-02-11T22:30:45.000",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764745,1707690645009,"fUST",-610.07055135,0.00020822,2,"2024-02-11T22:30:45.009",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764746,1707690645018,"fUST",-173.39544374,0.00020822,2,"2024-02-11T22:30:45.018",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764747,1707690645028,"fUST",-394.2768782,0.00020822,2,"2024-02-11T22:30:45.028",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764748,1707690645038,"fUST",-500.0,0.00020822,2,"2024-02-11T22:30:45.038",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764749,1707690645049,"fUST",-500.0,0.00020822,2,"2024-02-11T22:30:45.049",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764750,1707690645059,"fUST",-397.02607551,0.00020822,2,"2024-02-11T22:30:45.059",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764751,1707690645069,"fUST",-500.0,0.00020822,2,"2024-02-11T22:30:45.069",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764752,1707690645078,"fUST",-500.0,0.00020822,2,"2024-02-11T22:30:45.078",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764753,1707690645087,"fUST",-500.0,0.00020822,2,"2024-02-11T22:30:45.087",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764754,1707690645095,"fUST",-500.0,0.00020822,2,"2024-02-11T22:30:45.095",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764755,1707690645104,"fUST",-500.0,0.00020822,2,"2024-02-11T22:30:45.104",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764756,1707690645114,"fUST",-500.0,0.00020822,2,"2024-02-11T22:30:45.114",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764757,1707690645123,"fUST",-500.0,0.00020822,2,"2024-02-11T22:30:45.123",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764758,1707690645132,"fUST",-500.0,0.00020822,2,"2024-02-11T22:30:45.132",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764759,1707690645141,"fUST",-500.0,0.00020822,2,"2024-02-11T22:30:45.141",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764760,1707690645150,"fUST",-293.30849482,0.00020822,2,"2024-02-11T22:30:45.150",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764761,1707690645159,"fUST",-500.0,0.00020822,2,"2024-02-11T22:30:45.159",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764762,1707690645169,"fUST",-500.0,0.00020822,2,"2024-02-11T22:30:45.169",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764763,1707690645178,"fUST",-500.0,0.00020822,2,"2024-02-11T22:30:45.178",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764764,1707690645187,"fUST",-500.0,0.00020822,2,"2024-02-11T22:30:45.187",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764765,1707690645197,"fUST",-500.0,0.00020822,2,"2024-02-11T22:30:45.197",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764766,1707690645206,"fUST",-500.0,0.00020822,2,"2024-02-11T22:30:45.206",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764767,1707690645215,"fUST",-155.7794227,0.00020822,2,"2024-02-11T22:30:45.215",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764768,1707690645224,"fUST",-151.0,0.00020822,2,"2024-02-11T22:30:45.224",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764769,1707690645233,"fUST",-151.0,0.00020822,2,"2024-02-11T22:30:45.233",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764770,1707690645243,"fUST",-153.0,0.00020893,2,"2024-02-11T22:30:45.243",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764771,1707690645252,"fUST",-374.8691778,0.00020893,2,"2024-02-11T22:30:45.252",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764772,1707690645261,"fUST",-295.3034159,0.00020893,2,"2024-02-11T22:30:45.261",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764773,1707690645270,"fUST",-205.4925975,0.00020893,2,"2024-02-11T22:30:45.270",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764774,1707690645279,"fUST",-1249.07043289,0.00020927,2,"2024-02-11T22:30:45.279",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764775,1707690645288,"fUST",-569.51350981,0.00020998,3,"2024-02-11T22:30:45.288",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764776,1707690645296,"fUST",-46013.01789712,0.00020999,2,"2024-02-11T22:30:45.296",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764777,1707690645305,"fUST",-151.0,0.00020999,2,"2024-02-11T22:30:45.305",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764778,1707690645314,"fUST",-151.0,0.00020999,2,"2024-02-11T22:30:45.314",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764779,1707690645324,"fUST",-385.303238,0.00020999,2,"2024-02-11T22:30:45.324",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764780,1707690645333,"fUST",-385.303238,0.00020999,2,"2024-02-11T22:30:45.333",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764781,1707690645342,"fUST",-151.0,0.00020999,2,"2024-02-11T22:30:45.342",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764782,1707690645351,"fUST",-151.0,0.00020999,2,"2024-02-11T22:30:45.351",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764783,1707690645360,"fUST",-469.479903,0.00020999,2,"2024-02-11T22:30:45.360",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764784,1707690645370,"fUST",-469.479903,0.00020999,2,"2024-02-11T22:30:45.370",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764785,1707690645379,"fUST",-500.0,0.00021027,2,"2024-02-11T22:30:45.379",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764786,1707690645387,"fUST",-153.0,0.00021041,2,"2024-02-11T22:30:45.387",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764787,1707690645396,"fUST",-153.0,0.00021041,2,"2024-02-11T22:30:45.396",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764788,1707690645406,"fUST",-308.0355918,0.00021041,2,"2024-02-11T22:30:45.406",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764789,1707690645415,"fUST",-153.0,0.00021041,2,"2024-02-11T22:30:45.415",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764790,1707690645423,"fUST",-153.0,0.00021041,2,"2024-02-11T22:30:45.423",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764791,1707690645432,"fUST",-153.0,0.00021041,2,"2024-02-11T22:30:45.432",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764792,1707690645441,"fUST",-200.079134,0.00021041,2,"2024-02-11T22:30:45.441",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764793,1707690645450,"fUST",-320.2118612,0.00021041,2,"2024-02-11T22:30:45.450",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764794,1707690645461,"fUST",-200.079134,0.00021041,2,"2024-02-11T22:30:45.461",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764795,1707690645471,"fUST",-200.079134,0.00021041,2,"2024-02-11T22:30:45.471",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764796,1707690645480,"fUST",-821.15351128,0.00021074,2,"2024-02-11T22:30:45.480",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764797,1707690645489,"fUST",-11990.53251479,0.00021074,2,"2024-02-11T22:30:45.489",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764808,1707690646273,"fUST",-1826.10197646,0.00019999,2,"2024-02-11T22:30:46.273",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764809,1707690646286,"fUST",-2405.80573807,0.00019999,2,"2024-02-11T22:30:46.286",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764951,1707691834024,"fUST",-317.8659598,0.00018374,2,"2024-02-11T22:50:34.024",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764952,1707691834033,"fUST",-217.57245818,0.00018546,2,"2024-02-11T22:50:34.033",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764953,1707691834045,"fUST",-50.84949122,0.00018546,2,"2024-02-11T22:50:34.045",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764954,1707691834054,"fUST",-215.60591,0.00018757,2,"2024-02-11T22:50:34.054",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764955,1707691834063,"fUST",-438.68046578,0.000189,2,"2024-02-11T22:50:34.063",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764956,1707691834072,"fUST",-523.48932811,0.00018914,2,"2024-02-11T22:50:34.072",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764957,1707691834082,"fUST",-297.08067189,0.00018915,2,"2024-02-11T22:50:34.082",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764958,1707691834091,"fUST",-500.0,0.00019178,2,"2024-02-11T22:50:34.091",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764959,1707691834100,"fUST",-500.0,0.00019178,2,"2024-02-11T22:50:34.100",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764960,1707691834109,"fUST",-500.0,0.00019178,2,"2024-02-11T22:50:34.109",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764961,1707691834118,"fUST",-500.0,0.00019178,2,"2024-02-11T22:50:34.118",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764962,1707691834127,"fUST",-428.12545008,0.00019452,2,"2024-02-11T22:50:34.127",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764963,1707691834136,"fUST",-500.0,0.00019452,2,"2024-02-11T22:50:34.136",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764964,1707691834145,"fUST",-500.0,0.00019452,2,"2024-02-11T22:50:34.145",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764965,1707691834154,"fUST",-500.0,0.00019452,2,"2024-02-11T22:50:34.154",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764966,1707691834163,"fUST",-602.89,0.00019724,2,"2024-02-11T22:50:34.163",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764967,1707691834172,"fUST",-927.73,0.00019724,2,"2024-02-11T22:50:34.172",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764968,1707691834181,"fUST",-500.0,0.00019724,2,"2024-02-11T22:50:34.181",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764969,1707691834190,"fUST",-500.0,0.00019725,2,"2024-02-11T22:50:34.190",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764970,1707691834199,"fUST",-1250.81,0.00019725,2,"2024-02-11T22:50:34.199",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764971,1707691834210,"fUST",-1167.43,0.00019725,2,"2024-02-11T22:50:34.210",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764972,1707691834218,"fUST",-2468.65,0.00019725,2,"2024-02-11T22:50:34.218",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764973,1707691834228,"fUST",-999.17,0.00019725,2,"2024-02-11T22:50:34.228",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764974,1707691834236,"fUST",-1035.11,0.00019725,2,"2024-02-11T22:50:34.236",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764975,1707691834246,"fUST",-500.0,0.00019725,2,"2024-02-11T22:50:34.246",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764976,1707691834255,"fUST",-500.0,0.00019725,2,"2024-02-11T22:50:34.255",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764977,1707691834264,"fUST",-500.0,0.00019725,2,"2024-02-11T22:50:34.264",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764978,1707691834273,"fUST",-500.0,0.00019726,2,"2024-02-11T22:50:34.273",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764979,1707691834283,"fUST",-179.12410853,0.00019726,2,"2024-02-11T22:50:34.283",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764980,1707691834294,"fUST",-320.87589147,0.00019726,2,"2024-02-11T22:50:34.294",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764981,1707691834304,"fUST",-500.0,0.00019726,2,"2024-02-11T22:50:34.304",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764982,1707691834313,"fUST",-195.53848412,0.000199,2,"2024-02-11T22:50:34.313",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764983,1707691834322,"fUST",-2790.22,0.00019989,3,"2024-02-11T22:50:34.322",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764984,1707691834331,"fUST",-4777.86,0.00019989,3,"2024-02-11T22:50:34.331",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313764985,1707691834341,"fUST",-1025.12700965,0.00019989,3,"2024-02-11T22:50:34.341",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313765063,1707691841559,"fUST",-4817.9,0.00018361,2,"2024-02-11T22:50:41.559",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313765064,1707691841615,"fUST",-1926.40816408,0.00018361,2,"2024-02-11T22:50:41.615",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313765140,1707691843424,"fUST",-2685.86585161,0.00018361,2,"2024-02-11T22:50:43.424",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313765144,1707691843435,"fUST",-3095.35326581,0.00018361,2,"2024-02-11T22:50:43.435",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313765263,1707691846378,"fUST",-3762.603669,0.00018361,2,"2024-02-11T22:50:46.378",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313765264,1707691846387,"fUST",-228.75493078,0.00019996,2,"2024-02-11T22:50:46.387",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313765265,1707691846399,"fUST",-410.6390523,0.00019996,2,"2024-02-11T22:50:46.399",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313765266,1707691846409,"fUST",-1035.39103416,0.00019996,3,"2024-02-11T22:50:46.409",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313765267,1707691846418,"fUST",-2607.2690256,0.00019996,2,"2024-02-11T22:50:46.418",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313765269,1707691846427,"fUST",-13491.30016708,0.00019996,2,"2024-02-11T22:50:46.427",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313765270,1707691846437,"fUST",-351.10475835,0.00019996,2,"2024-02-11T22:50:46.437",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313765271,1707691846448,"fUST",-628.869997,0.00019996,2,"2024-02-11T22:50:46.448",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313765272,1707691846459,"fUST",-435.34359155,0.00019996,2,"2024-02-11T22:50:46.459",0.00041244999999999997,24.48,0.6878967765953039,192624830.78102222]
[313765313,1707693034252,"fUST",-590.45600238,0.00018844,2,"2024-02-11T23:10:34.252",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765314,1707693034262,"fUST",-3758.37645262,0.00018844,2,"2024-02-11T23:10:34.262",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765315,1707693034272,"fUST",-1766.36391451,0.00018845,2,"2024-02-11T23:10:34.272",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765368,1707693039003,"fUST",-512.74356397,0.00018844,2,"2024-02-11T23:10:39.003",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765370,1707693039015,"fUST",-529.4657,0.00018844,2,"2024-02-11T23:10:39.015",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765372,1707693039026,"fUST",-2704.23604034,0.00018844,2,"2024-02-11T23:10:39.026",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765374,1707693039035,"fUST",-19204.08348697,0.00018845,2,"2024-02-11T23:10:39.035",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765375,1707693039044,"fUST",-293.67497372,0.00018866,2,"2024-02-11T23:10:39.044",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765376,1707693039054,"fUST",-358.17031704,0.00018879,2,"2024-02-11T23:10:39.054",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765377,1707693039063,"fUST",-3614.98058656,0.00018894,2,"2024-02-11T23:10:39.063",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765378,1707693039072,"fUST",-5428.4885027,0.00018895,2,"2024-02-11T23:10:39.072",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765379,1707693039082,"fUST",-1947.38333434,0.00018899,2,"2024-02-11T23:10:39.082",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765380,1707693039090,"fUST",-974.66344205,0.000189,2,"2024-02-11T23:10:39.090",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765381,1707693039100,"fUST",-175.02358018,0.00019078,2,"2024-02-11T23:10:39.100",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765382,1707693039109,"fUST",-500.0,0.00019178,2,"2024-02-11T23:10:39.109",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765383,1707693039119,"fUST",-500.0,0.00019178,2,"2024-02-11T23:10:39.119",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765384,1707693039127,"fUST",-500.0,0.00019178,2,"2024-02-11T23:10:39.127",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765385,1707693039136,"fUST",-500.0,0.00019178,2,"2024-02-11T23:10:39.136",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765386,1707693039145,"fUST",-889.07,0.00019178,2,"2024-02-11T23:10:39.145",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765387,1707693039155,"fUST",-503.76,0.00019178,2,"2024-02-11T23:10:39.155",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765388,1707693039164,"fUST",-500.0,0.00019178,2,"2024-02-11T23:10:39.164",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765389,1707693039175,"fUST",-500.0,0.00019178,2,"2024-02-11T23:10:39.175",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765390,1707693039184,"fUST",-500.0,0.00019178,2,"2024-02-11T23:10:39.184",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765391,1707693039193,"fUST",-500.0,0.00019178,2,"2024-02-11T23:10:39.193",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765392,1707693039202,"fUST",-500.0,0.00019178,2,"2024-02-11T23:10:39.202",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765393,1707693039210,"fUST",-500.0,0.00019178,2,"2024-02-11T23:10:39.210",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765394,1707693039219,"fUST",-500.0,0.00019178,2,"2024-02-11T23:10:39.219",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765395,1707693039229,"fUST",-1198.7,0.00019178,2,"2024-02-11T23:10:39.229",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765396,1707693039239,"fUST",-1118.79,0.00019178,2,"2024-02-11T23:10:39.239",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765397,1707693039252,"fUST",-2674.24,0.00019178,2,"2024-02-11T23:10:39.252",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765398,1707693039263,"fUST",-500.0,0.00019178,2,"2024-02-11T23:10:39.263",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765399,1707693039272,"fUST",-2365.79,0.00019178,2,"2024-02-11T23:10:39.272",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765400,1707693039281,"fUST",-150.0,0.00019178,2,"2024-02-11T23:10:39.281",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765401,1707693039290,"fUST",-507.14192203,0.00019178,2,"2024-02-11T23:10:39.290",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765402,1707693039299,"fUST",-500.0,0.00019178,2,"2024-02-11T23:10:39.299",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765403,1707693039308,"fUST",-439.76123941,0.00019178,2,"2024-02-11T23:10:39.308",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765406,1707693041801,"fUST",-517.77876059,0.00019178,2,"2024-02-11T23:10:41.801",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765407,1707693041810,"fUST",-627.91,0.00019178,2,"2024-02-11T23:10:41.810",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765408,1707693041819,"fUST",-500.0,0.00019178,2,"2024-02-11T23:10:41.819",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765409,1707693041828,"fUST",-991.98,0.00019178,2,"2024-02-11T23:10:41.828",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765410,1707693041837,"fUST",-500.0,0.00019178,2,"2024-02-11T23:10:41.837",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765411,1707693041846,"fUST",-199.313053,0.00019178,2,"2024-02-11T23:10:41.846",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765412,1707693041855,"fUST",-500.0,0.00019178,2,"2024-02-11T23:10:41.855",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765413,1707693041866,"fUST",-577.77,0.00019178,2,"2024-02-11T23:10:41.866",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765414,1707693041876,"fUST",-591.87733819,0.00019178,2,"2024-02-11T23:10:41.876",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765415,1707693041886,"fUST",-168.638215,0.00019178,2,"2024-02-11T23:10:41.886",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765416,1707693041895,"fUST",-4277.12,0.00019432,3,"2024-02-11T23:10:41.895",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765417,1707693041904,"fUST",-116.30438603,0.00019452,2,"2024-02-11T23:10:41.904",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765418,1707693041917,"fUST",-772.76561397,0.00019452,2,"2024-02-11T23:10:41.917",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765419,1707693041926,"fUST",-127.05634269,0.00019452,2,"2024-02-11T23:10:41.926",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765420,1707693041938,"fUST",-372.94365731,0.00019452,2,"2024-02-11T23:10:41.938",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765421,1707693041947,"fUST",-500.0,0.00019452,2,"2024-02-11T23:10:41.947",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765422,1707693041957,"fUST",-64.90796769,0.00019452,2,"2024-02-11T23:10:41.957",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765423,1707693041974,"fUST",-435.09203231,0.00019452,2,"2024-02-11T23:10:41.974",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765424,1707693041983,"fUST",-1198.7,0.00019452,2,"2024-02-11T23:10:41.983",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765425,1707693041992,"fUST",-860.359324,0.00019452,2,"2024-02-11T23:10:41.992",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765426,1707693042023,"fUST",-258.430676,0.00019452,2,"2024-02-11T23:10:42.023",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765427,1707693042032,"fUST",-2674.24,0.00019452,2,"2024-02-11T23:10:42.032",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765428,1707693042041,"fUST",-262.3589305,0.00019452,2,"2024-02-11T23:10:42.041",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765429,1707693042056,"fUST",-2103.4310695,0.00019452,2,"2024-02-11T23:10:42.056",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765430,1707693042065,"fUST",-353.96,0.00019452,2,"2024-02-11T23:10:42.065",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765431,1707693042074,"fUST",-957.54,0.00019452,2,"2024-02-11T23:10:42.074",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765432,1707693042083,"fUST",-991.98,0.00019452,2,"2024-02-11T23:10:42.083",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765433,1707693042092,"fUST",-500.0,0.00019452,2,"2024-02-11T23:10:42.092",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765434,1707693042101,"fUST",-500.0,0.00019452,2,"2024-02-11T23:10:42.101",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765435,1707693042110,"fUST",-577.77,0.00019452,2,"2024-02-11T23:10:42.110",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765436,1707693042120,"fUST",-175.02358017,0.00019466,2,"2024-02-11T23:10:42.120",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765437,1707693042129,"fUST",-1114.80462034,0.000195,2,"2024-02-11T23:10:42.129",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765438,1707693042139,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.139",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765439,1707693042148,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.148",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765440,1707693042157,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.157",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765441,1707693042167,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.167",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765442,1707693042178,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.178",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765443,1707693042188,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.188",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765444,1707693042197,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.197",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765445,1707693042206,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.206",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765446,1707693042216,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.216",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765447,1707693042225,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.225",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765448,1707693042233,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.233",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765449,1707693042243,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.243",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765450,1707693042252,"fUST",-550.0,0.00019725,2,"2024-02-11T23:10:42.252",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765451,1707693042261,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.261",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765452,1707693042270,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.270",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765453,1707693042279,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.279",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765454,1707693042288,"fUST",-393.63927075,0.00019725,2,"2024-02-11T23:10:42.288",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765455,1707693042298,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.298",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765456,1707693042307,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.307",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765457,1707693042315,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.315",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765458,1707693042324,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.324",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765459,1707693042333,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.333",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765460,1707693042342,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.342",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765461,1707693042352,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.352",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765462,1707693042360,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.360",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765463,1707693042369,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.369",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765464,1707693042378,"fUST",-183.95635184,0.00019725,2,"2024-02-11T23:10:42.378",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765465,1707693042387,"fUST",-502.71168863,0.00019725,2,"2024-02-11T23:10:42.387",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765466,1707693042396,"fUST",-540.54509523,0.00019725,2,"2024-02-11T23:10:42.396",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765467,1707693042405,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.405",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765468,1707693042415,"fUST",-630.97,0.00019725,2,"2024-02-11T23:10:42.415",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765469,1707693042424,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.424",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765470,1707693042433,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.433",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765471,1707693042442,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.442",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765472,1707693042451,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.451",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765473,1707693042459,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.459",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765474,1707693042468,"fUST",-500.0,0.00019725,2,"2024-02-11T23:10:42.468",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765475,1707693042477,"fUST",-889.07,0.00019726,2,"2024-02-11T23:10:42.477",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765476,1707693042486,"fUST",-613.8658541,0.00019726,2,"2024-02-11T23:10:42.486",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765477,1707693042495,"fUST",-500.0,0.00019726,2,"2024-02-11T23:10:42.495",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765478,1707693042504,"fUST",-500.0,0.00019726,2,"2024-02-11T23:10:42.504",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765479,1707693042513,"fUST",-1198.7,0.00019726,2,"2024-02-11T23:10:42.513",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765480,1707693042522,"fUST",-1118.79,0.00019726,2,"2024-02-11T23:10:42.522",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765481,1707693042530,"fUST",-2674.24,0.00019726,2,"2024-02-11T23:10:42.530",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765482,1707693042539,"fUST",-2365.79,0.00019726,2,"2024-02-11T23:10:42.539",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765483,1707693042548,"fUST",-957.54,0.00019726,2,"2024-02-11T23:10:42.548",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765484,1707693042557,"fUST",-991.98,0.00019726,2,"2024-02-11T23:10:42.557",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765485,1707693042566,"fUST",-500.0,0.00019726,2,"2024-02-11T23:10:42.566",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765486,1707693042575,"fUST",-386.4,0.00019726,2,"2024-02-11T23:10:42.575",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765487,1707693042584,"fUST",-577.77,0.00019726,2,"2024-02-11T23:10:42.584",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765488,1707693042593,"fUST",-200.0,0.00019788,2,"2024-02-11T23:10:42.593",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765489,1707693042604,"fUST",-175.02358017,0.00019853,2,"2024-02-11T23:10:42.604",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765490,1707693042614,"fUST",-261.94560961,0.00019987,2,"2024-02-11T23:10:42.614",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765491,1707693042623,"fUST",-155.0697814,0.00019987,2,"2024-02-11T23:10:42.623",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765492,1707693042632,"fUST",-295.73444606,0.00019987,2,"2024-02-11T23:10:42.632",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765493,1707693042641,"fUST",-1859.71951506,0.00019987,2,"2024-02-11T23:10:42.641",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765494,1707693042650,"fUST",-154.90705577,0.00019988,2,"2024-02-11T23:10:42.650",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765495,1707693042658,"fUST",-500.0,0.00019988,2,"2024-02-11T23:10:42.658",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765496,1707693042667,"fUST",-500.0,0.00019988,2,"2024-02-11T23:10:42.667",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765497,1707693042676,"fUST",-500.0,0.00019988,2,"2024-02-11T23:10:42.676",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765498,1707693042686,"fUST",-500.0,0.00019988,2,"2024-02-11T23:10:42.686",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765499,1707693042695,"fUST",-602.26864517,0.00019988,2,"2024-02-11T23:10:42.695",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765500,1707693042704,"fUST",-1960.72952473,0.00019996,2,"2024-02-11T23:10:42.704",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765501,1707693042714,"fUST",-1033.53504602,0.00019996,2,"2024-02-11T23:10:42.714",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765502,1707693042722,"fUST",-500.0,0.00019996,2,"2024-02-11T23:10:42.722",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765503,1707693042731,"fUST",-763.14708037,0.00019996,2,"2024-02-11T23:10:42.731",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765504,1707693042740,"fUST",-1297.69513983,0.00019996,2,"2024-02-11T23:10:42.740",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765505,1707693042749,"fUST",-154.90705577,0.00019996,2,"2024-02-11T23:10:42.749",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765506,1707693042758,"fUST",-14868.70142849,0.00019996,2,"2024-02-11T23:10:42.758",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765507,1707693042772,"fUST",-3949.86857151,0.00019996,2,"2024-02-11T23:10:42.772",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765508,1707693042781,"fUST",-256.02142849,0.00019997,2,"2024-02-11T23:10:42.781",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765509,1707693042793,"fUST",-1088.15306263,0.00019997,2,"2024-02-11T23:10:42.793",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765510,1707693042802,"fUST",-500.0,0.00019997,2,"2024-02-11T23:10:42.802",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765511,1707693042811,"fUST",-500.0,0.00019997,2,"2024-02-11T23:10:42.811",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765512,1707693042821,"fUST",-500.0,0.00019997,2,"2024-02-11T23:10:42.821",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765513,1707693042831,"fUST",-500.0,0.00019997,2,"2024-02-11T23:10:42.831",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765514,1707693042841,"fUST",-606.66,0.00019997,2,"2024-02-11T23:10:42.841",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765515,1707693042852,"fUST",-500.0,0.00019997,2,"2024-02-11T23:10:42.852",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765516,1707693042862,"fUST",-500.0,0.00019997,2,"2024-02-11T23:10:42.862",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765517,1707693042871,"fUST",-305.18693737,0.00019997,2,"2024-02-11T23:10:42.871",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765527,1707693043623,"fUST",-155.49505855,0.00019177,2,"2024-02-11T23:10:43.623",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765528,1707693043633,"fUST",-194.81306263,0.00019997,2,"2024-02-11T23:10:43.633",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765529,1707693043642,"fUST",-500.0,0.00019997,2,"2024-02-11T23:10:43.642",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765530,1707693043650,"fUST",-265.1131823,0.00019998,2,"2024-02-11T23:10:43.650",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765531,1707693043679,"fUST",-269.96957208,0.00019998,2,"2024-02-11T23:10:43.679",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765532,1707693043688,"fUST",-12517.90072809,0.00019998,2,"2024-02-11T23:10:43.688",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765533,1707693045215,"fUST",981.34824706,0.00017505,2,"2024-02-11T23:10:45.215",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765548,1707693049822,"fUST",-851.49034209,0.00019177,2,"2024-02-11T23:10:49.822",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765554,1707693149372,"fUST",627.0731662,0.00017899,2,"2024-02-11T23:12:29.372",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765555,1707693150204,"fUST",24900.0,0.00017899,2,"2024-02-11T23:12:30.204",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765557,1707693602472,"fUST",3115.8101484,0.00017755,2,"2024-02-11T23:20:02.472",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765626,1707694237810,"fUST",-906.8614183,0.0001858,2,"2024-02-11T23:30:37.810",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765628,1707694237819,"fUST",-20944.3104518,0.0001858,2,"2024-02-11T23:30:37.819",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765630,1707694237828,"fUST",-330.75753837,0.0001858,2,"2024-02-11T23:30:37.828",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765632,1707694237837,"fUST",-19932.70348687,0.0001858,2,"2024-02-11T23:30:37.837",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765634,1707694237845,"fUST",-154.87609912,0.00018581,2,"2024-02-11T23:30:37.845",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765635,1707694237854,"fUST",-199.87854564,0.00018581,2,"2024-02-11T23:30:37.854",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765636,1707694237864,"fUST",-4468.13995158,0.00018581,2,"2024-02-11T23:30:37.864",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765638,1707694237873,"fUST",-19148.7409661,0.00018581,2,"2024-02-11T23:30:37.873",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765639,1707694237881,"fUST",-37088.22769886,0.00018581,2,"2024-02-11T23:30:37.881",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765640,1707694237890,"fUST",-181.64923737,0.00018582,2,"2024-02-11T23:30:37.890",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765641,1707694237899,"fUST",-535.79408158,0.00018582,2,"2024-02-11T23:30:37.899",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765642,1707694237908,"fUST",-1587.73592966,0.00018582,2,"2024-02-11T23:30:37.908",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765643,1707694237916,"fUST",-20970.44740148,0.00018582,2,"2024-02-11T23:30:37.916",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765644,1707694237926,"fUST",-1434.86449475,0.00018583,2,"2024-02-11T23:30:37.926",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765647,1707694237934,"fUST",-18968.39606022,0.00018583,2,"2024-02-11T23:30:37.934",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765650,1707694237943,"fUST",-500.0,0.00018583,2,"2024-02-11T23:30:37.943",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765652,1707694237952,"fUST",-161.61744964,0.00018584,2,"2024-02-11T23:30:37.952",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765653,1707694237963,"fUST",-563.52557582,0.00018584,2,"2024-02-11T23:30:37.963",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765654,1707694237973,"fUST",-3758.37645262,0.00018584,2,"2024-02-11T23:30:37.973",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765655,1707694237982,"fUST",-2102.21255648,0.00018585,2,"2024-02-11T23:30:37.982",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765656,1707694237991,"fUST",-247.40081509,0.00018585,2,"2024-02-11T23:30:37.991",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765657,1707694238001,"fUST",-294.73471076,0.00018585,2,"2024-02-11T23:30:38.001",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765658,1707694238011,"fUST",-83980.96678197,0.00018585,2,"2024-02-11T23:30:38.011",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765659,1707694238021,"fUST",-250.0,0.00018601,2,"2024-02-11T23:30:38.021",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765660,1707694238030,"fUST",-281.687941,0.00018605,2,"2024-02-11T23:30:38.030",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765661,1707694238039,"fUST",-281.687941,0.00018605,2,"2024-02-11T23:30:38.039",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765662,1707694238049,"fUST",-733.32499437,0.00018609,2,"2024-02-11T23:30:38.049",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765663,1707694238059,"fUST",-151.25316847,0.00018615,2,"2024-02-11T23:30:38.059",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765664,1707694238069,"fUST",-151.25316844,0.00018769,2,"2024-02-11T23:30:38.069",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765665,1707694238078,"fUST",-151.0,0.00018853,2,"2024-02-11T23:30:38.078",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765666,1707694238087,"fUST",-60.42986945,0.00018869,2,"2024-02-11T23:30:38.087",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765667,1707694238100,"fUST",-152.29432953,0.00018869,2,"2024-02-11T23:30:38.100",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765668,1707694238109,"fUST",-747.43867918,0.000189,2,"2024-02-11T23:30:38.109",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765669,1707694238120,"fUST",-151.25316844,0.00018924,2,"2024-02-11T23:30:38.120",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765670,1707694238130,"fUST",-151.25316844,0.00019078,2,"2024-02-11T23:30:38.130",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765671,1707694238141,"fUST",-1276.4919767,0.00019176,2,"2024-02-11T23:30:38.141",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765674,1707694240917,"fUST",-3746.44530431,0.00018579,2,"2024-02-11T23:30:40.917",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765676,1707694240927,"fUST",-154.87609912,0.00018579,2,"2024-02-11T23:30:40.927",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765678,1707694240937,"fUST",-467.68743259,0.00019176,2,"2024-02-11T23:30:40.937",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765680,1707694240946,"fUST",-584.4797816,0.00019177,2,"2024-02-11T23:30:40.946",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765681,1707694240955,"fUST",-156.43029123,0.00019177,2,"2024-02-11T23:30:40.955",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765682,1707694240964,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:40.964",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765683,1707694240972,"fUST",-369.15726056,0.00019178,2,"2024-02-11T23:30:40.972",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765685,1707694240981,"fUST",-316.97383059,0.00019178,2,"2024-02-11T23:30:40.981",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765702,1707694245736,"fUST",-183.02616941,0.00019178,2,"2024-02-11T23:30:45.736",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765703,1707694245747,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:45.747",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765704,1707694245757,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:45.757",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765705,1707694245765,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:45.765",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765706,1707694245774,"fUST",-151.0,0.00019178,2,"2024-02-11T23:30:45.774",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765707,1707694245784,"fUST",-281.07300092,0.00019178,2,"2024-02-11T23:30:45.784",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765708,1707694245793,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:45.793",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765709,1707694245803,"fUST",-610.18704741,0.00019178,2,"2024-02-11T23:30:45.803",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765710,1707694245813,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:45.813",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765711,1707694245823,"fUST",-597.8,0.00019178,2,"2024-02-11T23:30:45.823",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765712,1707694245832,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:45.832",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765713,1707694245843,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:45.843",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765714,1707694245852,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:45.852",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765715,1707694245862,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:45.862",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765716,1707694245871,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:45.871",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765717,1707694245880,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:45.880",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765718,1707694245889,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:45.889",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765719,1707694245898,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:45.898",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765720,1707694245908,"fUST",-627.50932026,0.00019178,2,"2024-02-11T23:30:45.908",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765721,1707694245917,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:45.917",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765722,1707694245927,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:45.927",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765723,1707694245937,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:45.937",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765724,1707694245946,"fUST",-300.0,0.00019178,2,"2024-02-11T23:30:45.946",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765725,1707694245954,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:45.954",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765726,1707694245963,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:45.963",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765727,1707694245972,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:45.972",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765728,1707694245981,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:45.981",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765729,1707694245990,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:45.990",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765730,1707694245999,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:45.999",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765731,1707694246009,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.009",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765732,1707694246018,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.018",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765733,1707694246027,"fUST",-595.34,0.00019178,2,"2024-02-11T23:30:46.027",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765734,1707694246037,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.037",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765735,1707694246047,"fUST",-151.0,0.00019178,2,"2024-02-11T23:30:46.047",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765736,1707694246056,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.056",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765737,1707694246066,"fUST",-403.08977589,0.00019178,2,"2024-02-11T23:30:46.066",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765738,1707694246075,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.075",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765739,1707694246084,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.084",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765740,1707694246095,"fUST",-533.72614104,0.00019178,2,"2024-02-11T23:30:46.095",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765741,1707694246104,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.104",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765742,1707694246114,"fUST",-540.83362798,0.00019178,2,"2024-02-11T23:30:46.114",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765743,1707694246125,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.125",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765744,1707694246134,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.134",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765745,1707694246144,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.144",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765746,1707694246153,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.153",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765747,1707694246164,"fUST",-625.51,0.00019178,2,"2024-02-11T23:30:46.164",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765748,1707694246173,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.173",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765749,1707694246182,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.182",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765750,1707694246191,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.191",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765751,1707694246200,"fUST",-372.88984414,0.00019178,2,"2024-02-11T23:30:46.200",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765752,1707694246209,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.209",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765753,1707694246218,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.218",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765754,1707694246228,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.228",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765755,1707694246237,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.237",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765756,1707694246246,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.246",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765757,1707694246255,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.255",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765758,1707694246264,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.264",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765759,1707694246274,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.274",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765760,1707694246283,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.283",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765761,1707694246292,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.292",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765762,1707694246300,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.300",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765763,1707694246310,"fUST",-581.1684637,0.00019178,2,"2024-02-11T23:30:46.310",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765764,1707694246320,"fUST",-581.38,0.00019178,2,"2024-02-11T23:30:46.320",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765765,1707694246330,"fUST",-150.0,0.00019178,2,"2024-02-11T23:30:46.330",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765766,1707694246339,"fUST",-269.712266,0.00019178,2,"2024-02-11T23:30:46.339",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765767,1707694246348,"fUST",-269.712266,0.00019178,2,"2024-02-11T23:30:46.348",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765768,1707694246357,"fUST",-269.712266,0.00019178,2,"2024-02-11T23:30:46.357",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765769,1707694246366,"fUST",-269.712266,0.00019178,2,"2024-02-11T23:30:46.366",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765770,1707694246375,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.375",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765771,1707694246384,"fUST",-622.58,0.00019178,2,"2024-02-11T23:30:46.384",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765772,1707694246394,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.394",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765773,1707694246402,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.402",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765774,1707694246412,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.412",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765775,1707694246421,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.421",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765776,1707694246431,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.431",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765777,1707694246440,"fUST",-151.0,0.00019178,2,"2024-02-11T23:30:46.440",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765778,1707694246449,"fUST",-151.0,0.00019178,2,"2024-02-11T23:30:46.449",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765779,1707694246458,"fUST",-151.0,0.00019178,2,"2024-02-11T23:30:46.458",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765780,1707694246469,"fUST",-151.0,0.00019178,2,"2024-02-11T23:30:46.469",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765781,1707694246478,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.478",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765782,1707694246487,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.487",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765783,1707694246496,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.496",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765784,1707694246505,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.505",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765785,1707694246515,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.515",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765786,1707694246524,"fUST",-1000.0,0.00019178,2,"2024-02-11T23:30:46.524",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765787,1707694246533,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.533",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765788,1707694246542,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.542",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765789,1707694246551,"fUST",-536.80557285,0.00019178,2,"2024-02-11T23:30:46.551",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765790,1707694246561,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.561",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765791,1707694246571,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.571",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765792,1707694246583,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.583",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765793,1707694246592,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.592",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765794,1707694246601,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.601",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765795,1707694246610,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.610",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765796,1707694246619,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.619",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765797,1707694246629,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.629",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765798,1707694246638,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.638",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765799,1707694246649,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.649",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765800,1707694246659,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.659",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765801,1707694246669,"fUST",-548.81443925,0.00019178,2,"2024-02-11T23:30:46.669",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765802,1707694246678,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.678",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765803,1707694246687,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.687",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765804,1707694246696,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.696",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765805,1707694246705,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.705",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765806,1707694246715,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.715",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765807,1707694246724,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.724",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765808,1707694246734,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.734",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765809,1707694246743,"fUST",-500.01,0.00019178,2,"2024-02-11T23:30:46.743",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765810,1707694246753,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.753",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765811,1707694246762,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.762",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765812,1707694246773,"fUST",-506.66249398,0.00019178,2,"2024-02-11T23:30:46.773",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765813,1707694246782,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.782",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765814,1707694246791,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.791",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765815,1707694246800,"fUST",-1739.67,0.00019178,2,"2024-02-11T23:30:46.800",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765816,1707694246809,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.809",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765817,1707694246818,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.818",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765818,1707694246827,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.827",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765819,1707694246836,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.836",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765820,1707694246846,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.846",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765821,1707694246855,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.855",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765822,1707694246864,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.864",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765823,1707694246875,"fUST",-601.07,0.00019178,2,"2024-02-11T23:30:46.875",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765824,1707694246884,"fUST",-526.68874328,0.00019178,2,"2024-02-11T23:30:46.884",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765825,1707694246893,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.893",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765826,1707694246901,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.901",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765827,1707694246911,"fUST",-2070.06,0.00019178,2,"2024-02-11T23:30:46.911",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765828,1707694246921,"fUST",-259.40666895,0.00019178,2,"2024-02-11T23:30:46.921",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765829,1707694246932,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.932",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765830,1707694246941,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.941",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765831,1707694246950,"fUST",-641.02974925,0.00019178,2,"2024-02-11T23:30:46.950",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765832,1707694246959,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.959",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765833,1707694246969,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.969",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765834,1707694246979,"fUST",-1283.91,0.00019178,2,"2024-02-11T23:30:46.979",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765835,1707694246988,"fUST",-550.05,0.00019178,2,"2024-02-11T23:30:46.988",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765836,1707694246997,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:46.997",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765837,1707694247007,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.007",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765838,1707694247016,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.016",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765839,1707694247025,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.025",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765840,1707694247035,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.035",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765841,1707694247044,"fUST",-1284.95,0.00019178,2,"2024-02-11T23:30:47.044",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765842,1707694247053,"fUST",-281.687941,0.00019178,2,"2024-02-11T23:30:47.053",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765843,1707694247062,"fUST",-281.687941,0.00019178,2,"2024-02-11T23:30:47.062",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765844,1707694247071,"fUST",-281.687941,0.00019178,2,"2024-02-11T23:30:47.071",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765845,1707694247080,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.080",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765846,1707694247089,"fUST",-281.687941,0.00019178,2,"2024-02-11T23:30:47.089",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765847,1707694247098,"fUST",-281.687941,0.00019178,2,"2024-02-11T23:30:47.098",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765848,1707694247107,"fUST",-281.687941,0.00019178,2,"2024-02-11T23:30:47.107",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765849,1707694247116,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.116",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765850,1707694247125,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.125",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765851,1707694247135,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.135",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765852,1707694247143,"fUST",-2953.08,0.00019178,2,"2024-02-11T23:30:47.143",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765853,1707694247153,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.153",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765854,1707694247162,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.162",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765855,1707694247171,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.171",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765856,1707694247181,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.181",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765857,1707694247190,"fUST",-528.67858032,0.00019178,2,"2024-02-11T23:30:47.190",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765858,1707694247198,"fUST",-2169.67,0.00019178,2,"2024-02-11T23:30:47.198",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765859,1707694247207,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.207",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765860,1707694247217,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.217",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765861,1707694247226,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.226",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765862,1707694247235,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.235",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765863,1707694247244,"fUST",-423.28377858,0.00019178,2,"2024-02-11T23:30:47.244",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765864,1707694247254,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.254",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765865,1707694247264,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.264",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765866,1707694247273,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.273",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765867,1707694247282,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.282",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765868,1707694247291,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.291",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765869,1707694247300,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.300",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765870,1707694247310,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.310",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765871,1707694247319,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.319",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765872,1707694247328,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.328",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765873,1707694247338,"fUST",-617.34,0.00019178,2,"2024-02-11T23:30:47.338",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765874,1707694247347,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.347",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765875,1707694247356,"fUST",-809.33,0.00019178,2,"2024-02-11T23:30:47.356",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765876,1707694247366,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.366",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765877,1707694247375,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.375",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765878,1707694247384,"fUST",-1270.89,0.00019178,2,"2024-02-11T23:30:47.384",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765879,1707694247393,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.393",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765880,1707694247401,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.401",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765881,1707694247410,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.410",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765882,1707694247419,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.419",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765883,1707694247428,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.428",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765884,1707694247437,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.437",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765885,1707694247446,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.446",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765886,1707694247455,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.455",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765887,1707694247464,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.464",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765888,1707694247474,"fUST",-500.0,0.00019178,2,"2024-02-11T23:30:47.474",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765889,1707694247483,"fUST",-169.675526,0.00019178,2,"2024-02-11T23:30:47.483",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765890,1707694247492,"fUST",-620.0673769,0.0001932,2,"2024-02-11T23:30:47.492",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765891,1707694247501,"fUST",-497.95,0.00019452,2,"2024-02-11T23:30:47.501",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765892,1707694247512,"fUST",-211.08,0.00019452,2,"2024-02-11T23:30:47.512",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765893,1707694247521,"fUST",-500.0,0.00019452,2,"2024-02-11T23:30:47.521",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765894,1707694247531,"fUST",-500.0,0.00019452,2,"2024-02-11T23:30:47.531",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765895,1707694247541,"fUST",-339.21,0.00019452,2,"2024-02-11T23:30:47.541",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765896,1707694247550,"fUST",-500.0,0.00019452,2,"2024-02-11T23:30:47.550",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765897,1707694247559,"fUST",-281.737288,0.00019452,2,"2024-02-11T23:30:47.559",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765898,1707694247568,"fUST",-151.0,0.00019452,2,"2024-02-11T23:30:47.568",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765899,1707694247579,"fUST",-500.0,0.00019452,2,"2024-02-11T23:30:47.579",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765900,1707694247590,"fUST",-556.49,0.00019452,2,"2024-02-11T23:30:47.590",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765901,1707694247599,"fUST",-331.89,0.00019452,2,"2024-02-11T23:30:47.599",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765902,1707694247608,"fUST",-437.57,0.00019452,2,"2024-02-11T23:30:47.608",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765903,1707694247617,"fUST",-500.0,0.00019452,2,"2024-02-11T23:30:47.617",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765904,1707694247627,"fUST",-500.0,0.00019452,2,"2024-02-11T23:30:47.627",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765905,1707694247636,"fUST",-1739.67,0.00019452,2,"2024-02-11T23:30:47.636",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765906,1707694247646,"fUST",-500.0,0.00019452,2,"2024-02-11T23:30:47.646",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765907,1707694247657,"fUST",-607.41575666,0.00019452,2,"2024-02-11T23:30:47.657",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765908,1707694247666,"fUST",-2070.06,0.00019452,2,"2024-02-11T23:30:47.666",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765909,1707694247675,"fUST",-1283.91,0.00019452,2,"2024-02-11T23:30:47.675",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765910,1707694247684,"fUST",-1284.95,0.00019452,2,"2024-02-11T23:30:47.684",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765911,1707694247693,"fUST",-281.687941,0.00019452,2,"2024-02-11T23:30:47.693",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765912,1707694247702,"fUST",-281.687941,0.00019452,2,"2024-02-11T23:30:47.702",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765913,1707694247711,"fUST",-500.0,0.00019452,2,"2024-02-11T23:30:47.711",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765914,1707694247721,"fUST",-500.0,0.00019452,2,"2024-02-11T23:30:47.721",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765915,1707694247730,"fUST",-2953.08,0.00019452,2,"2024-02-11T23:30:47.730",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765916,1707694247739,"fUST",-500.0,0.00019452,2,"2024-02-11T23:30:47.739",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765917,1707694247748,"fUST",-500.0,0.00019452,2,"2024-02-11T23:30:47.748",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765918,1707694247758,"fUST",-2169.67,0.00019452,2,"2024-02-11T23:30:47.758",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765919,1707694247768,"fUST",-500.0,0.00019452,2,"2024-02-11T23:30:47.768",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765920,1707694247777,"fUST",-500.0,0.00019452,2,"2024-02-11T23:30:47.777",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765921,1707694247786,"fUST",-500.0,0.00019452,2,"2024-02-11T23:30:47.786",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765922,1707694247795,"fUST",-809.33,0.00019452,2,"2024-02-11T23:30:47.795",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765923,1707694247803,"fUST",-1270.89,0.00019452,2,"2024-02-11T23:30:47.803",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765924,1707694247812,"fUST",-500.0,0.00019452,2,"2024-02-11T23:30:47.812",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765925,1707694247821,"fUST",-500.0,0.00019452,2,"2024-02-11T23:30:47.821",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765926,1707694247831,"fUST",-246.29467125,0.00019452,2,"2024-02-11T23:30:47.831",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765929,1707694268224,"fUST",60941.57519844,0.00017755,2,"2024-02-11T23:31:08.224",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313765949,1707695329767,"fUST",2421.3244864,0.00017923,2,"2024-02-11T23:48:49.767",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766020,1707695438032,"fUST",-3746.44530431,0.00018082,2,"2024-02-11T23:50:38.032",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766024,1707695438051,"fUST",-19148.7409661,0.00018083,2,"2024-02-11T23:50:38.051",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766026,1707695438064,"fUST",-19932.70348687,0.00018084,2,"2024-02-11T23:50:38.064",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766028,1707695438074,"fUST",-199.87854564,0.00018086,2,"2024-02-11T23:50:38.074",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766030,1707695438084,"fUST",-926.00716791,0.000189,2,"2024-02-11T23:50:38.084",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766032,1707695438093,"fUST",-200.0,0.00018988,2,"2024-02-11T23:50:38.093",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766034,1707695438102,"fUST",-3752.31216238,0.00019176,2,"2024-02-11T23:50:38.102",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766036,1707695438111,"fUST",-2509.06865412,0.00019176,2,"2024-02-11T23:50:38.111",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766037,1707695438120,"fUST",-18934.3791874,0.00019176,2,"2024-02-11T23:50:38.120",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766038,1707695438130,"fUST",-193.03,0.00019178,2,"2024-02-11T23:50:38.130",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766039,1707695438140,"fUST",-328.64,0.00019178,2,"2024-02-11T23:50:38.140",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766040,1707695438149,"fUST",-592.29411097,0.00019178,2,"2024-02-11T23:50:38.149",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766041,1707695438325,"fUST",-500.0,0.00019178,2,"2024-02-11T23:50:38.325",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766042,1707695438335,"fUST",-363.9461594,0.00019178,2,"2024-02-11T23:50:38.335",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766043,1707695438346,"fUST",-271.26,0.00019178,2,"2024-02-11T23:50:38.346",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766044,1707695438357,"fUST",-470.53,0.00019178,2,"2024-02-11T23:50:38.357",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766045,1707695438367,"fUST",-500.0,0.00019178,2,"2024-02-11T23:50:38.367",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766046,1707695438376,"fUST",-1594.7,0.00019178,2,"2024-02-11T23:50:38.376",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766047,1707695438385,"fUST",-182.69948251,0.00019178,2,"2024-02-11T23:50:38.385",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766048,1707695438395,"fUST",-500.0,0.00019178,2,"2024-02-11T23:50:38.395",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766049,1707695438404,"fUST",-500.0,0.00019178,2,"2024-02-11T23:50:38.404",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766050,1707695438413,"fUST",-500.0,0.00019178,2,"2024-02-11T23:50:38.413",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766051,1707695438423,"fUST",-1988.86,0.00019178,2,"2024-02-11T23:50:38.423",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766052,1707695438432,"fUST",-2706.99,0.00019178,2,"2024-02-11T23:50:38.432",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766053,1707695438441,"fUST",-1897.56,0.00019178,2,"2024-02-11T23:50:38.441",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766054,1707695438450,"fUST",-1176.92,0.00019178,2,"2024-02-11T23:50:38.450",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766055,1707695438459,"fUST",-644.21,0.00019178,2,"2024-02-11T23:50:38.459",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766056,1707695438469,"fUST",-741.89,0.00019178,2,"2024-02-11T23:50:38.469",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766057,1707695438478,"fUST",-1164.98,0.00019178,2,"2024-02-11T23:50:38.478",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766058,1707695438487,"fUST",-1177.87,0.00019178,2,"2024-02-11T23:50:38.487",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766059,1707695438496,"fUST",-500.0,0.00019178,2,"2024-02-11T23:50:38.496",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766060,1707695438505,"fUST",-500.0,0.00019178,2,"2024-02-11T23:50:38.505",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766061,1707695438514,"fUST",-500.0,0.00019178,2,"2024-02-11T23:50:38.514",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766062,1707695438523,"fUST",-500.0,0.00019178,2,"2024-02-11T23:50:38.523",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766063,1707695438532,"fUST",-287.05,0.00019178,2,"2024-02-11T23:50:38.532",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766064,1707695438541,"fUST",-168.638215,0.00019178,2,"2024-02-11T23:50:38.541",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766065,1707695438550,"fUST",-535.43841798,0.0001945,2,"2024-02-11T23:50:38.550",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766066,1707695438560,"fUST",-161.28090304,0.0001945,2,"2024-02-11T23:50:38.560",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766067,1707695438569,"fUST",-906.67733416,0.0001945,2,"2024-02-11T23:50:38.569",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766068,1707695438578,"fUST",-563.02126555,0.00019451,2,"2024-02-11T23:50:38.578",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766069,1707695438588,"fUST",-227.45431687,0.00019451,2,"2024-02-11T23:50:38.588",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766070,1707695438597,"fUST",-248.52309209,0.00019451,2,"2024-02-11T23:50:38.597",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766071,1707695438606,"fUST",-500.0,0.00019452,2,"2024-02-11T23:50:38.606",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766072,1707695438615,"fUST",-500.0,0.00019452,2,"2024-02-11T23:50:38.615",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766073,1707695438624,"fUST",-1594.7,0.00019452,2,"2024-02-11T23:50:38.624",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766074,1707695438633,"fUST",-500.0,0.00019452,2,"2024-02-11T23:50:38.633",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766075,1707695438642,"fUST",-572.0,0.00019452,2,"2024-02-11T23:50:38.642",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766076,1707695438650,"fUST",-500.0,0.00019452,2,"2024-02-11T23:50:38.650",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766077,1707695438660,"fUST",-1988.86,0.00019452,2,"2024-02-11T23:50:38.660",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766078,1707695438669,"fUST",-2706.99,0.00019452,2,"2024-02-11T23:50:38.669",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766079,1707695438678,"fUST",-1897.56,0.00019452,2,"2024-02-11T23:50:38.678",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766080,1707695438687,"fUST",-1176.92,0.00019452,2,"2024-02-11T23:50:38.687",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766081,1707695438697,"fUST",-741.89,0.00019452,2,"2024-02-11T23:50:38.697",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766082,1707695438706,"fUST",-1164.98,0.00019452,2,"2024-02-11T23:50:38.706",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766083,1707695438715,"fUST",-1177.87,0.00019452,2,"2024-02-11T23:50:38.715",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766084,1707695438724,"fUST",-500.0,0.00019452,2,"2024-02-11T23:50:38.724",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766085,1707695438732,"fUST",-266.76652091,0.00019452,2,"2024-02-11T23:50:38.732",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766086,1707695438745,"fUST",-233.23347909,0.00019452,2,"2024-02-11T23:50:38.745",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766087,1707695438755,"fUST",-500.0,0.00019452,2,"2024-02-11T23:50:38.755",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766088,1707695438763,"fUST",-500.32895755,0.00019452,2,"2024-02-11T23:50:38.763",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766089,1707695438772,"fUST",-721.95676803,0.00019499,2,"2024-02-11T23:50:38.772",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766090,1707695438781,"fUST",-1433.62156316,0.00019499,2,"2024-02-11T23:50:38.781",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766091,1707695438790,"fUST",-353.54190943,0.000195,2,"2024-02-11T23:50:38.790",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766092,1707695438799,"fUST",-158.8308104,0.000195,2,"2024-02-11T23:50:38.799",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766093,1707695438808,"fUST",-13761.64571215,0.00019626,2,"2024-02-11T23:50:38.808",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766094,1707695438820,"fUST",-2447.26074835,0.00019626,2,"2024-02-11T23:50:38.820",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766167,1707695441169,"fUST",-932.02016512,0.00019616,3,"2024-02-11T23:50:41.169",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766168,1707695441215,"fUST",-5097.83983488,0.00019616,3,"2024-02-11T23:50:41.215",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766169,1707695441224,"fUST",-21539.95346851,0.00019626,2,"2024-02-11T23:50:41.224",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766170,1707695441236,"fUST",-1525.53479428,0.00019626,2,"2024-02-11T23:50:41.236",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766171,1707695441248,"fUST",-3713.80179648,0.00019626,2,"2024-02-11T23:50:41.248",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766172,1707695441260,"fUST",-8034.23714263,0.00019626,2,"2024-02-11T23:50:41.260",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766173,1707695441272,"fUST",-500.3600126,0.00019626,2,"2024-02-11T23:50:41.272",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766176,1707695442982,"fUST",-250.0,0.00019625,2,"2024-02-11T23:50:42.982",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766177,1707695442991,"fUST",-624.22,0.00019626,2,"2024-02-11T23:50:42.991",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766178,1707695443002,"fUST",-7203.54969221,0.00019626,2,"2024-02-11T23:50:43.002",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766182,1707695445926,"fUST",-5856.837471,0.00019626,2,"2024-02-11T23:50:45.926",0.00041244999999999997,24.43,0.687300128770114,192369369.42162257]
[313766243,1707696638122,"fUST",-6564.43834423,0.00018336,2,"2024-02-12T00:10:38.122",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766244,1707696638176,"fUST",-1423.00283704,0.00018336,2,"2024-02-12T00:10:38.176",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766245,1707696638185,"fUST",-6810.29344002,0.00018337,2,"2024-02-12T00:10:38.185",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766246,1707696638194,"fUST",-4025.51737003,0.00018344,2,"2024-02-12T00:10:38.194",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766247,1707696638205,"fUST",-1795.60910665,0.00018344,2,"2024-02-12T00:10:38.205",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766271,1707696641322,"fUST",-2944.61006852,0.00018344,2,"2024-02-12T00:10:41.322",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766272,1707696641334,"fUST",-617.33811194,0.000189,2,"2024-02-12T00:10:41.334",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766273,1707696641344,"fUST",-245.98,0.00019178,2,"2024-02-12T00:10:41.344",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766274,1707696641353,"fUST",-500.0,0.00019178,2,"2024-02-12T00:10:41.353",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766275,1707696641365,"fUST",-500.0,0.00019178,2,"2024-02-12T00:10:41.365",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766276,1707696641374,"fUST",-168.638215,0.00019178,2,"2024-02-12T00:10:41.374",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766277,1707696641383,"fUST",-200.0,0.00019259,2,"2024-02-12T00:10:41.383",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766278,1707696641392,"fUST",-620.00336884,0.00019272,2,"2024-02-12T00:10:41.392",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766279,1707696641402,"fUST",-500.0,0.00019451,2,"2024-02-12T00:10:41.402",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766280,1707696641412,"fUST",-680.06,0.00019451,2,"2024-02-12T00:10:41.412",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766281,1707696641421,"fUST",-1067.9,0.00019451,2,"2024-02-12T00:10:41.421",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766282,1707696641430,"fUST",-442.81,0.00019451,2,"2024-02-12T00:10:41.430",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766283,1707696641441,"fUST",-500.0,0.00019451,2,"2024-02-12T00:10:41.441",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766284,1707696641450,"fUST",-1461.81,0.00019451,2,"2024-02-12T00:10:41.450",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766285,1707696641459,"fUST",-2481.41,0.00019451,2,"2024-02-12T00:10:41.459",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766286,1707696641468,"fUST",-1823.13,0.00019451,2,"2024-02-12T00:10:41.468",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766287,1707696641477,"fUST",-1739.43,0.00019451,2,"2024-02-12T00:10:41.477",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766288,1707696641486,"fUST",-1078.84,0.00019451,2,"2024-02-12T00:10:41.486",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766289,1707696641495,"fUST",-1079.72,0.00019451,2,"2024-02-12T00:10:41.495",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766290,1707696641504,"fUST",-500.0,0.00019451,2,"2024-02-12T00:10:41.504",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766291,1707696641513,"fUST",-500.0,0.00019452,2,"2024-02-12T00:10:41.513",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766292,1707696641522,"fUST",-500.0,0.00019452,2,"2024-02-12T00:10:41.522",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766293,1707696641531,"fUST",-1733.64528736,0.00019624,2,"2024-02-12T00:10:41.531",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766294,1707696641541,"fUST",-199.66390654,0.00019624,2,"2024-02-12T00:10:41.541",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766295,1707696641550,"fUST",-4240.00851369,0.00019624,2,"2024-02-12T00:10:41.550",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766296,1707696641566,"fUST",-779.04953872,0.00019624,2,"2024-02-12T00:10:41.566",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766297,1707696641578,"fUST",-2991.42326727,0.00019624,2,"2024-02-12T00:10:41.578",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766298,1707696641586,"fUST",-155.07753877,0.00019624,2,"2024-02-12T00:10:41.586",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766299,1707696641595,"fUST",-3477.58748803,0.00019625,2,"2024-02-12T00:10:41.595",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766300,1707696641606,"fUST",-153.0,0.00019671,2,"2024-02-12T00:10:41.606",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766301,1707696641616,"fUST",-153.0,0.00019671,2,"2024-02-12T00:10:41.616",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766302,1707696641626,"fUST",-153.0,0.00019671,2,"2024-02-12T00:10:41.626",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766303,1707696641636,"fUST",-197.2351802,0.000197,2,"2024-02-12T00:10:41.636",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766304,1707696641645,"fUST",-153.0,0.000197,2,"2024-02-12T00:10:41.645",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766305,1707696641653,"fUST",-259.7945056,0.000197,2,"2024-02-12T00:10:41.653",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766306,1707696641662,"fUST",-282.8239728,0.000197,2,"2024-02-12T00:10:41.662",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766307,1707696641672,"fUST",-153.0,0.000197,2,"2024-02-12T00:10:41.672",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766308,1707696641680,"fUST",-321.1052113,0.000197,2,"2024-02-12T00:10:41.680",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766309,1707696641689,"fUST",-153.0,0.000197,2,"2024-02-12T00:10:41.689",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766310,1707696641698,"fUST",-245.0436255,0.000197,2,"2024-02-12T00:10:41.698",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766311,1707696641707,"fUST",-306.0,0.000197,2,"2024-02-12T00:10:41.707",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766312,1707696641716,"fUST",-306.0,0.000197,2,"2024-02-12T00:10:41.716",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766313,1707696641725,"fUST",-200.079134,0.000197,2,"2024-02-12T00:10:41.725",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766314,1707696641734,"fUST",-200.079134,0.000197,2,"2024-02-12T00:10:41.734",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766315,1707696641743,"fUST",-200.079134,0.000197,2,"2024-02-12T00:10:41.743",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766316,1707696641752,"fUST",-200.079134,0.000197,2,"2024-02-12T00:10:41.752",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766317,1707696641761,"fUST",-200.079134,0.000197,2,"2024-02-12T00:10:41.761",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766318,1707696641770,"fUST",-200.079134,0.000197,2,"2024-02-12T00:10:41.770",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766319,1707696641780,"fUST",-36834.30868685,0.00019723,2,"2024-02-12T00:10:41.780",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766320,1707696641789,"fUST",-20926.49149577,0.00019723,2,"2024-02-12T00:10:41.789",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766321,1707696641797,"fUST",-295.33453401,0.00019723,2,"2024-02-12T00:10:41.797",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766322,1707696641806,"fUST",-500.0,0.00019723,2,"2024-02-12T00:10:41.806",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766323,1707696641815,"fUST",-294.52061754,0.00019723,2,"2024-02-12T00:10:41.815",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766324,1707696641825,"fUST",-109.4780802,0.00019724,2,"2024-02-12T00:10:41.825",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766340,1707696667461,"fUST",154.87609912,0.00017751,3,"2024-02-12T00:11:07.461",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766343,1707696755029,"fUST",71571.54003287,0.00017751,2,"2024-02-12T00:12:35.029",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766473,1707697834728,"fUST",-640.83624213,0.00018502,2,"2024-02-12T00:30:34.728",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766474,1707697834738,"fUST",-1587.73592966,0.00018502,2,"2024-02-12T00:30:34.738",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766475,1707697834748,"fUST",-154.87609912,0.00018503,2,"2024-02-12T00:30:34.748",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766476,1707697834757,"fUST",-300.59022149,0.00018503,2,"2024-02-12T00:30:34.757",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766477,1707697834784,"fUST",-1258.31100922,0.00018503,2,"2024-02-12T00:30:34.784",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766478,1707697834795,"fUST",-462.228,0.00018503,2,"2024-02-12T00:30:34.795",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766498,1707697840495,"fUST",-1575.69520596,0.00018503,2,"2024-02-12T00:30:40.495",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766499,1707697840505,"fUST",-3746.44530431,0.00018504,2,"2024-02-12T00:30:40.505",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766500,1707697840514,"fUST",-957.1979125,0.00018531,2,"2024-02-12T00:30:40.514",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766501,1707697840523,"fUST",-411.5587413,0.000189,2,"2024-02-12T00:30:40.523",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766502,1707697840532,"fUST",-500.0,0.00019451,2,"2024-02-12T00:30:40.532",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766503,1707697840541,"fUST",-1666.95,0.00019451,2,"2024-02-12T00:30:40.541",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766504,1707697840550,"fUST",-500.0,0.00019451,2,"2024-02-12T00:30:40.550",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766505,1707697840559,"fUST",-1033.89,0.00019451,2,"2024-02-12T00:30:40.559",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766506,1707697840568,"fUST",-1034.73,0.00019451,2,"2024-02-12T00:30:40.568",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766507,1707697840577,"fUST",-500.0,0.00019451,2,"2024-02-12T00:30:40.577",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766508,1707697840587,"fUST",-10466.4175174,0.00019526,2,"2024-02-12T00:30:40.587",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766509,1707697840596,"fUST",-2078.27924,0.00019723,2,"2024-02-12T00:30:40.596",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766511,1707697840605,"fUST",-2378.02,0.00019723,2,"2024-02-12T00:30:40.605",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766512,1707697840614,"fUST",-72.13292357,0.00019724,2,"2024-02-12T00:30:40.614",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766514,1707697840623,"fUST",-1250.73693761,0.00019724,2,"2024-02-12T00:30:40.623",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766515,1707697840632,"fUST",-500.0,0.00019724,2,"2024-02-12T00:30:40.632",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766516,1707697840642,"fUST",-1747.16,0.00019724,2,"2024-02-12T00:30:40.642",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766517,1707697840651,"fUST",-651.73,0.00019724,2,"2024-02-12T00:30:40.651",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766518,1707697840660,"fUST",-1400.9,0.00019724,2,"2024-02-12T00:30:40.660",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766520,1707697840669,"fUST",-1023.4,0.00019724,2,"2024-02-12T00:30:40.669",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766521,1707697840680,"fUST",-500.0,0.00019724,2,"2024-02-12T00:30:40.680",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766523,1707697840691,"fUST",-324.2662863,0.00019725,2,"2024-02-12T00:30:40.691",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766525,1707697840700,"fUST",-1666.95,0.00019725,2,"2024-02-12T00:30:40.700",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766526,1707697840709,"fUST",-500.0,0.00019725,2,"2024-02-12T00:30:40.709",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766527,1707697840718,"fUST",-1033.89,0.00019725,2,"2024-02-12T00:30:40.718",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766528,1707697840729,"fUST",-1034.73,0.00019725,2,"2024-02-12T00:30:40.729",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766529,1707697840738,"fUST",-500.0,0.00019725,2,"2024-02-12T00:30:40.738",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766530,1707697840747,"fUST",-295.12031308,0.00019776,2,"2024-02-12T00:30:40.747",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766531,1707697840758,"fUST",-3332.01897301,0.00019786,2,"2024-02-12T00:30:40.758",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766532,1707697840767,"fUST",-3148.1400238,0.00019874,2,"2024-02-12T00:30:40.767",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766533,1707697840776,"fUST",-11498.54,0.00019876,3,"2024-02-12T00:30:40.776",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766534,1707697840786,"fUST",-368.77175198,0.00019884,2,"2024-02-12T00:30:40.786",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766535,1707697840795,"fUST",-1743.23099288,0.00019884,2,"2024-02-12T00:30:40.795",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766536,1707697840804,"fUST",-175.69575442,0.00019884,2,"2024-02-12T00:30:40.804",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766537,1707697840813,"fUST",-16097.29152854,0.00019886,2,"2024-02-12T00:30:40.813",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766548,1707697841806,"fUST",-35931.32061484,0.00019886,2,"2024-02-12T00:30:41.806",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766549,1707697841818,"fUST",-4853.5064461,0.00019886,2,"2024-02-12T00:30:41.818",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766550,1707697841873,"fUST",-2192.05164608,0.00019886,2,"2024-02-12T00:30:41.873",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766551,1707697841884,"fUST",-996.28439946,0.00019886,2,"2024-02-12T00:30:41.884",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766561,1707697843355,"fUST",-201.64594034,0.00019785,2,"2024-02-12T00:30:43.355",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766562,1707697843364,"fUST",-1421.98938616,0.00019886,2,"2024-02-12T00:30:43.364",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766563,1707697843375,"fUST",-898.39954919,0.00019886,2,"2024-02-12T00:30:43.375",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766564,1707697843386,"fUST",-2608.23224957,0.00019886,2,"2024-02-12T00:30:43.386",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766565,1707697843396,"fUST",-632.50560367,0.00019886,2,"2024-02-12T00:30:43.396",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766566,1707697843404,"fUST",-1497.83008113,0.00019984,2,"2024-02-12T00:30:43.404",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766567,1707697843413,"fUST",-155.37425387,0.00019984,2,"2024-02-12T00:30:43.413",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766568,1707697843422,"fUST",-236.67047752,0.00019984,2,"2024-02-12T00:30:43.422",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766569,1707697843431,"fUST",-240.63614429,0.00019985,2,"2024-02-12T00:30:43.431",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766570,1707697843441,"fUST",-718.5549009,0.00019986,2,"2024-02-12T00:30:43.441",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766571,1707697843449,"fUST",-1018.94351989,0.00019986,2,"2024-02-12T00:30:43.449",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766572,1707697843458,"fUST",-321.56243722,0.00019986,2,"2024-02-12T00:30:43.458",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766573,1707697843467,"fUST",-1200.60683922,0.00019986,2,"2024-02-12T00:30:43.467",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766574,1707697843476,"fUST",-539.7043787,0.00019986,2,"2024-02-12T00:30:43.476",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766575,1707697843485,"fUST",-154.95351395,0.00019986,2,"2024-02-12T00:30:43.485",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766576,1707697843494,"fUST",-1747.17007407,0.00019986,2,"2024-02-12T00:30:43.494",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766583,1707697846377,"fUST",-3552.822324,0.00019986,2,"2024-02-12T00:30:46.377",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766584,1707697846387,"fUST",-259.29908241,0.00019986,2,"2024-02-12T00:30:46.387",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766585,1707697846397,"fUST",-610.12555724,0.00019986,2,"2024-02-12T00:30:46.397",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766586,1707697846406,"fUST",-155.07443573,0.00019986,2,"2024-02-12T00:30:46.406",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766587,1707697846416,"fUST",-155.18436631,0.00019987,2,"2024-02-12T00:30:46.416",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766589,1707697846428,"fUST",-821.2943482,0.00019987,2,"2024-02-12T00:30:46.428",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766591,1707697846440,"fUST",-323.95906858,0.00019987,2,"2024-02-12T00:30:46.440",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766592,1707697846449,"fUST",-1032.36645246,0.00019987,3,"2024-02-12T00:30:46.449",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766593,1707697846459,"fUST",-589.40067283,0.00019996,2,"2024-02-12T00:30:46.459",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766595,1707697846468,"fUST",-154.8915759,0.00019996,2,"2024-02-12T00:30:46.468",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766596,1707697846478,"fUST",-154.92253873,0.00019996,2,"2024-02-12T00:30:46.478",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766597,1707697846488,"fUST",-690.38832205,0.00019997,2,"2024-02-12T00:30:46.488",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766598,1707697846497,"fUST",-258.52891883,0.00019997,2,"2024-02-12T00:30:46.497",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766599,1707697846507,"fUST",-214.01715706,0.00019997,2,"2024-02-12T00:30:46.507",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766600,1707697846517,"fUST",-6113.4447999,0.00019997,2,"2024-02-12T00:30:46.517",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766601,1707697846526,"fUST",-790.46624971,0.00019997,2,"2024-02-12T00:30:46.526",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766602,1707697846536,"fUST",-2378.02,0.00019997,2,"2024-02-12T00:30:46.536",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766603,1707697846546,"fUST",-646.38547972,0.00019998,2,"2024-02-12T00:30:46.546",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766604,1707697846555,"fUST",-1747.16,0.00019998,2,"2024-02-12T00:30:46.555",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766605,1707697846566,"fUST",-651.73,0.00019998,2,"2024-02-12T00:30:46.566",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766606,1707697846575,"fUST",-1400.9,0.00019998,2,"2024-02-12T00:30:46.575",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766608,1707697846585,"fUST",-1023.4,0.00019998,2,"2024-02-12T00:30:46.585",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766610,1707697846594,"fUST",-242.23,0.00019998,2,"2024-02-12T00:30:46.594",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766611,1707697846603,"fUST",-1666.95,0.00019999,2,"2024-02-12T00:30:46.603",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766612,1707697846612,"fUST",-500.0,0.00019999,2,"2024-02-12T00:30:46.612",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766613,1707697846621,"fUST",-1033.89,0.00019999,2,"2024-02-12T00:30:46.621",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766614,1707697846631,"fUST",-1034.73,0.00019999,2,"2024-02-12T00:30:46.631",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766615,1707697846640,"fUST",-500.0,0.00019999,2,"2024-02-12T00:30:46.640",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766616,1707697846651,"fUST",-250.0,0.00019999,2,"2024-02-12T00:30:46.651",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766617,1707697846662,"fUST",-156.1019835,0.0002,2,"2024-02-12T00:30:46.662",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766618,1707697846683,"fUST",-158.41675139,0.0002,2,"2024-02-12T00:30:46.683",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766619,1707697846695,"fUST",-2092.20651111,0.0002,2,"2024-02-12T00:30:46.695",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766620,1707697846705,"fUST",-324.25284351,0.0002,2,"2024-02-12T00:30:46.705",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766621,1707697846716,"fUST",-6304.53229004,0.0002,2,"2024-02-12T00:30:46.716",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766622,1707697846726,"fUST",-202.26206376,0.0002,2,"2024-02-12T00:30:46.726",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766623,1707697846736,"fUST",-300.0,0.0002,2,"2024-02-12T00:30:46.736",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766624,1707697846746,"fUST",-27899.53695088,0.0002,2,"2024-02-12T00:30:46.746",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766625,1707697846757,"fUST",-787.13039263,0.0002,2,"2024-02-12T00:30:46.757",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766626,1707697846768,"fUST",-309.39587263,0.0002,2,"2024-02-12T00:30:46.768",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766627,1707697846778,"fUST",-179.97810264,0.0002,2,"2024-02-12T00:30:46.778",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766628,1707697846788,"fUST",-157.13828246,0.0002,2,"2024-02-12T00:30:46.788",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766629,1707697846798,"fUST",-155.07443573,0.0002,2,"2024-02-12T00:30:46.798",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766630,1707697846809,"fUST",-3204.624704,0.0002,2,"2024-02-12T00:30:46.809",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766631,1707697846820,"fUST",-150.215279,0.0002,2,"2024-02-12T00:30:46.820",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766632,1707697846831,"fUST",-151.0,0.0002,2,"2024-02-12T00:30:46.831",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766633,1707697846842,"fUST",-151.0,0.0002,2,"2024-02-12T00:30:46.842",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766634,1707697846854,"fUST",-36115.94202755,0.00020013,2,"2024-02-12T00:30:46.854",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766635,1707697846865,"fUST",-66224.20705945,0.00020013,2,"2024-02-12T00:30:46.865",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766682,1707698532577,"fUST",482.57,0.000181,4,"2024-02-12T00:42:12.577",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766855,1707699035350,"fUST",-1515.14851334,0.00018099,2,"2024-02-12T00:50:35.350",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766872,1707699038504,"fUST",-72.58741632,0.00018099,2,"2024-02-12T00:50:38.504",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766873,1707699038513,"fUST",-2199.42529101,0.000181,2,"2024-02-12T00:50:38.513",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766875,1707699038616,"fUST",-4218.66239825,0.000181,2,"2024-02-12T00:50:38.616",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766876,1707699038625,"fUST",-93.21494898,0.00018405,2,"2024-02-12T00:50:38.625",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766901,1707699042264,"fUST",-1957.20086602,0.00018405,2,"2024-02-12T00:50:42.264",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766902,1707699042274,"fUST",-274.3724942,0.000189,2,"2024-02-12T00:50:42.274",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766903,1707699042284,"fUST",-620.00016844,0.00019223,2,"2024-02-12T00:50:42.284",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766904,1707699042293,"fUST",-1025.86513041,0.00019299,2,"2024-02-12T00:50:42.293",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766905,1707699042302,"fUST",-200.0,0.00019325,2,"2024-02-12T00:50:42.302",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766906,1707699042312,"fUST",-500.0,0.00019724,2,"2024-02-12T00:50:42.312",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766907,1707699042321,"fUST",-1458.58,0.00019724,2,"2024-02-12T00:50:42.321",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766908,1707699042330,"fUST",-904.65,0.00019724,2,"2024-02-12T00:50:42.330",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766909,1707699042339,"fUST",-905.39,0.00019724,2,"2024-02-12T00:50:42.339",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766910,1707699042348,"fUST",-500.0,0.00019724,2,"2024-02-12T00:50:42.348",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766911,1707699042357,"fUST",-153.0,0.000198,2,"2024-02-12T00:50:42.357",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766912,1707699042366,"fUST",-153.0,0.000198,2,"2024-02-12T00:50:42.366",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766913,1707699042375,"fUST",-153.0,0.000198,2,"2024-02-12T00:50:42.375",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766914,1707699042384,"fUST",-153.0,0.000198,2,"2024-02-12T00:50:42.384",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766915,1707699042393,"fUST",-153.0,0.000198,2,"2024-02-12T00:50:42.393",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766916,1707699042402,"fUST",-153.0,0.000198,2,"2024-02-12T00:50:42.402",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766917,1707699042411,"fUST",-153.0,0.000198,2,"2024-02-12T00:50:42.411",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766918,1707699042421,"fUST",-153.0,0.000198,2,"2024-02-12T00:50:42.421",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766919,1707699042431,"fUST",-2397.88295778,0.00019886,2,"2024-02-12T00:50:42.431",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766920,1707699042440,"fUST",-1107.32817109,0.00019887,2,"2024-02-12T00:50:42.440",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766921,1707699042461,"fUST",-176.83182891,0.00019887,2,"2024-02-12T00:50:42.461",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766922,1707699042470,"fUST",-1049.08237256,0.00019896,2,"2024-02-12T00:50:42.470",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766923,1707699042481,"fUST",-552.48762744,0.00019896,2,"2024-02-12T00:50:42.481",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766924,1707699042490,"fUST",-848.01597078,0.00019896,2,"2024-02-12T00:50:42.490",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766925,1707699042499,"fUST",-597.41,0.00019897,2,"2024-02-12T00:50:42.499",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766926,1707699042509,"fUST",-938.12,0.00019897,2,"2024-02-12T00:50:42.509",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766927,1707699042518,"fUST",-2179.85,0.00019897,2,"2024-02-12T00:50:42.518",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766928,1707699042528,"fUST",-295.95451694,0.00019897,2,"2024-02-12T00:50:42.528",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766929,1707699042537,"fUST",-482.7,0.00019897,2,"2024-02-12T00:50:42.537",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766930,1707699042547,"fUST",-248.22503457,0.00019897,2,"2024-02-12T00:50:42.547",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766931,1707699042556,"fUST",-4838.71986469,0.00019897,2,"2024-02-12T00:50:42.556",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313766932,1707699042565,"fUST",-11674.5739968,0.00019898,2,"2024-02-12T00:50:42.565",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313767039,1707699821693,"fUST",24900.0,0.00017538,2,"2024-02-12T01:03:41.693",0.00041244999999999997,24.29,0.686369645187374,192038472.25182644]
[313767140,1707700231728,"fUST",-154.87609912,0.00018224,2,"2024-02-12T01:10:31.728",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767142,1707700231748,"fUST",-1170.25104904,0.00018225,2,"2024-02-12T01:10:31.748",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767144,1707700231763,"fUST",-417.48488062,0.00018225,2,"2024-02-12T01:10:31.763",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767145,1707700231772,"fUST",-2339.81290934,0.00018226,2,"2024-02-12T01:10:31.772",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767146,1707700231782,"fUST",-1998.23579815,0.00018226,2,"2024-02-12T01:10:31.782",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767153,1707700231971,"fUST",-3000.0,0.0001849,2,"2024-02-12T01:10:31.971",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767155,1707700231981,"fUST",-292.200685,0.00018553,2,"2024-02-12T01:10:31.981",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767157,1707700231990,"fUST",-3180.8786292,0.00018583,2,"2024-02-12T01:10:31.990",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767158,1707700231999,"fUST",-433.0366464,0.000189,2,"2024-02-12T01:10:31.999",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767160,1707700232009,"fUST",-177.7050741,0.00019178,2,"2024-02-12T01:10:32.009",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767162,1707700232018,"fUST",-153.0,0.000195,2,"2024-02-12T01:10:32.018",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767163,1707700232027,"fUST",-153.0,0.000195,2,"2024-02-12T01:10:32.027",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767165,1707700232036,"fUST",-153.0,0.000195,2,"2024-02-12T01:10:32.036",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767166,1707700232045,"fUST",-153.0,0.000195,2,"2024-02-12T01:10:32.045",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767167,1707700232054,"fUST",-153.0,0.000195,2,"2024-02-12T01:10:32.054",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767168,1707700232063,"fUST",-153.0,0.00019507,2,"2024-02-12T01:10:32.063",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767169,1707700232072,"fUST",-153.0,0.00019507,2,"2024-02-12T01:10:32.072",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767170,1707700232081,"fUST",-153.0,0.00019507,2,"2024-02-12T01:10:32.081",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767171,1707700232091,"fUST",-153.0,0.00019507,2,"2024-02-12T01:10:32.091",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767172,1707700232100,"fUST",-153.0,0.00019507,2,"2024-02-12T01:10:32.100",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767173,1707700232109,"fUST",-153.0,0.00019507,2,"2024-02-12T01:10:32.109",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767174,1707700232118,"fUST",-153.0,0.00019671,2,"2024-02-12T01:10:32.118",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767175,1707700232127,"fUST",-155.11619598,0.00019797,2,"2024-02-12T01:10:32.127",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767176,1707700232137,"fUST",-200.0,0.000198,2,"2024-02-12T01:10:32.137",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767177,1707700232147,"fUST",-154.522737,0.000198,2,"2024-02-12T01:10:32.147",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767178,1707700232156,"fUST",-154.000139,0.000198,2,"2024-02-12T01:10:32.156",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767179,1707700232165,"fUST",-153.0,0.000198,2,"2024-02-12T01:10:32.165",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767180,1707700232175,"fUST",-311.2558944,0.000198,2,"2024-02-12T01:10:32.175",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767181,1707700232184,"fUST",-306.0,0.000198,2,"2024-02-12T01:10:32.184",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767182,1707700232193,"fUST",-310.5348743,0.000198,2,"2024-02-12T01:10:32.193",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767183,1707700232201,"fUST",-153.0,0.000198,2,"2024-02-12T01:10:32.201",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767184,1707700232210,"fUST",-306.0,0.000198,2,"2024-02-12T01:10:32.210",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767185,1707700232219,"fUST",-500.0,0.00019887,2,"2024-02-12T01:10:32.219",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767186,1707700232228,"fUST",-1230.65,0.00019894,2,"2024-02-12T01:10:32.228",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767187,1707700232237,"fUST",-1534.83,0.00019894,2,"2024-02-12T01:10:32.237",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767188,1707700232246,"fUST",-155.15960432,0.00019894,2,"2024-02-12T01:10:32.246",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767189,1707700232256,"fUST",-199.59356808,0.00019894,2,"2024-02-12T01:10:32.256",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767190,1707700232265,"fUST",-906.16625216,0.00019894,2,"2024-02-12T01:10:32.265",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767191,1707700232274,"fUST",-559.45309906,0.00019894,2,"2024-02-12T01:10:32.274",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767192,1707700232283,"fUST",-155.92519336,0.00019894,2,"2024-02-12T01:10:32.283",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767193,1707700232292,"fUST",-500.0,0.00019895,2,"2024-02-12T01:10:32.292",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767194,1707700232301,"fUST",-7630.18200138,0.00019896,2,"2024-02-12T01:10:32.301",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767195,1707700232310,"fUST",-446.58645557,0.00019896,3,"2024-02-12T01:10:32.310",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767196,1707700232320,"fUST",-155.76559903,0.00019896,2,"2024-02-12T01:10:32.320",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767197,1707700232329,"fUST",-155.21544486,0.00019896,2,"2024-02-12T01:10:32.329",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767198,1707700232339,"fUST",-572.52,0.00019897,2,"2024-02-12T01:10:32.339",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767199,1707700232349,"fUST",-824.11,0.00019897,2,"2024-02-12T01:10:32.349",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767200,1707700232359,"fUST",-153.0,0.000199,2,"2024-02-12T01:10:32.359",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767201,1707700232371,"fUST",-316.5371774,0.000199,2,"2024-02-12T01:10:32.371",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767202,1707700232381,"fUST",-153.0,0.000199,2,"2024-02-12T01:10:32.381",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767203,1707700232390,"fUST",-153.0,0.000199,2,"2024-02-12T01:10:32.390",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767204,1707700232399,"fUST",-5099.51,0.00019935,3,"2024-02-12T01:10:32.399",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767205,1707700232409,"fUST",-4152.87780847,0.00019935,3,"2024-02-12T01:10:32.409",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767240,1707700237890,"fUST",-6064.03,0.00019935,3,"2024-02-12T01:10:37.890",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767241,1707700237899,"fUST",-809.15280045,0.00019944,2,"2024-02-12T01:10:37.899",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767242,1707700237908,"fUST",-2089.02,0.00019944,2,"2024-02-12T01:10:37.908",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767243,1707700237917,"fUST",-32710.89098114,0.00019945,2,"2024-02-12T01:10:37.917",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767244,1707700237928,"fUST",-15816.64974037,0.00019945,2,"2024-02-12T01:10:37.928",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767245,1707700237940,"fUST",-1186.74658297,0.00019945,2,"2024-02-12T01:10:37.940",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767279,1707700242791,"fUST",-313.46532129,0.00019945,2,"2024-02-12T01:10:42.791",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767281,1707700242802,"fUST",-6449.33104981,0.00019945,2,"2024-02-12T01:10:42.802",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767282,1707700242814,"fUST",-1527.04639324,0.00019945,2,"2024-02-12T01:10:42.814",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767284,1707700242842,"fUST",-978.34633277,0.00019945,2,"2024-02-12T01:10:42.842",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767286,1707700242855,"fUST",-800.84915085,0.00019945,2,"2024-02-12T01:10:42.855",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767294,1707700244562,"fUST",-3373.45963539,0.00019945,2,"2024-02-12T01:10:44.562",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767295,1707700244573,"fUST",-3363.02186741,0.00019945,2,"2024-02-12T01:10:44.573",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767296,1707700244585,"fUST",-743.62991356,0.00019945,2,"2024-02-12T01:10:44.585",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767297,1707700244594,"fUST",-155.43684074,0.00019985,2,"2024-02-12T01:10:44.594",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767298,1707700244605,"fUST",-1397.81,0.00019997,2,"2024-02-12T01:10:44.605",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767299,1707700244614,"fUST",-866.96,0.00019997,2,"2024-02-12T01:10:44.614",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767300,1707700244623,"fUST",-867.66,0.00019997,2,"2024-02-12T01:10:44.623",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767301,1707700244632,"fUST",-500.0,0.00019997,2,"2024-02-12T01:10:44.632",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767302,1707700244641,"fUST",-155.07443573,0.0002,2,"2024-02-12T01:10:44.641",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767303,1707700244650,"fUST",-387.31692765,0.0002,2,"2024-02-12T01:10:44.650",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767304,1707700244659,"fUST",-6304.53229004,0.0002,2,"2024-02-12T01:10:44.659",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767305,1707700244795,"fUST",-5570.96782133,0.00020011,2,"2024-02-12T01:10:44.795",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767306,1707700244805,"fUST",-833.66848753,0.00020011,2,"2024-02-12T01:10:44.805",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767307,1707700244815,"fUST",-433.41132184,0.00020012,2,"2024-02-12T01:10:44.815",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767308,1707700244824,"fUST",-1138.12203681,0.00020013,2,"2024-02-12T01:10:44.824",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767309,1707700244845,"fUST",-5699.33136642,0.00020013,2,"2024-02-12T01:10:44.845",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767321,1707700245786,"fUST",-2275.48758132,0.00020013,2,"2024-02-12T01:10:45.786",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767322,1707700245799,"fUST",-6012.1501747,0.00020013,2,"2024-02-12T01:10:45.799",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767323,1707700245808,"fUST",-2092.20651111,0.00020013,2,"2024-02-12T01:10:45.808",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767324,1707700245818,"fUST",-300.0,0.00020013,2,"2024-02-12T01:10:45.818",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767325,1707700245827,"fUST",-888.0,0.000201,2,"2024-02-12T01:10:45.827",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767326,1707700245836,"fUST",-500.0,0.00020161,2,"2024-02-12T01:10:45.836",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767327,1707700245845,"fUST",-1230.65,0.00020168,2,"2024-02-12T01:10:45.845",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767328,1707700245856,"fUST",-1534.83,0.00020168,2,"2024-02-12T01:10:45.856",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767329,1707700245865,"fUST",-572.52,0.00020171,2,"2024-02-12T01:10:45.865",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767330,1707700245874,"fUST",-824.11,0.00020171,2,"2024-02-12T01:10:45.874",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767331,1707700245884,"fUST",-620.00000842,0.00020184,2,"2024-02-12T01:10:45.884",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767333,1707700245893,"fUST",-2089.02,0.00020218,2,"2024-02-12T01:10:45.893",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767335,1707700245903,"fUST",-1397.81,0.00020271,2,"2024-02-12T01:10:45.903",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767336,1707700245911,"fUST",-866.96,0.00020271,2,"2024-02-12T01:10:45.911",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767338,1707700245921,"fUST",-867.66,0.00020271,2,"2024-02-12T01:10:45.921",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767340,1707700245930,"fUST",-500.0,0.00020271,2,"2024-02-12T01:10:45.930",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767342,1707700245939,"fUST",-153.0,0.00020329,2,"2024-02-12T01:10:45.939",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767344,1707700245948,"fUST",-400.0065932,0.00020329,2,"2024-02-12T01:10:45.948",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767346,1707700245957,"fUST",-212.433075,0.00020329,2,"2024-02-12T01:10:45.957",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767348,1707700245965,"fUST",-200.079134,0.00020329,2,"2024-02-12T01:10:45.965",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767350,1707700245974,"fUST",-200.079134,0.00020329,2,"2024-02-12T01:10:45.974",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767351,1707700245983,"fUST",-200.079134,0.00020329,2,"2024-02-12T01:10:45.983",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767353,1707700245992,"fUST",-200.079134,0.00020329,2,"2024-02-12T01:10:45.992",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767355,1707700246002,"fUST",-200.079134,0.00020329,2,"2024-02-12T01:10:46.002",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767357,1707700246011,"fUST",-200.079134,0.00020329,2,"2024-02-12T01:10:46.011",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767359,1707700246020,"fUST",-200.079134,0.00020329,2,"2024-02-12T01:10:46.020",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767361,1707700246029,"fUST",-200.079134,0.00020329,2,"2024-02-12T01:10:46.029",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767363,1707700246038,"fUST",-200.079134,0.00020329,2,"2024-02-12T01:10:46.038",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767365,1707700246048,"fUST",-9933.57715725,0.00020345,2,"2024-02-12T01:10:46.048",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767367,1707700246060,"fUST",-8847.39389928,0.00020345,2,"2024-02-12T01:10:46.060",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767369,1707700246069,"fUST",-215.769813,0.00020345,2,"2024-02-12T01:10:46.069",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767371,1707700246078,"fUST",-215.769813,0.00020345,2,"2024-02-12T01:10:46.078",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767372,1707700246087,"fUST",-151.0,0.00020345,2,"2024-02-12T01:10:46.087",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767373,1707700246097,"fUST",-151.0,0.00020345,2,"2024-02-12T01:10:46.097",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767374,1707700246107,"fUST",-500.0,0.00020435,2,"2024-02-12T01:10:46.107",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767375,1707700246116,"fUST",-1230.65,0.00020442,2,"2024-02-12T01:10:46.116",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767376,1707700246125,"fUST",-1534.83,0.00020442,2,"2024-02-12T01:10:46.125",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767377,1707700246134,"fUST",-572.52,0.00020445,2,"2024-02-12T01:10:46.134",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767378,1707700246144,"fUST",-824.11,0.00020445,2,"2024-02-12T01:10:46.144",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767379,1707700246153,"fUST",-200.0,0.00020474,2,"2024-02-12T01:10:46.153",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767380,1707700246162,"fUST",-250.0,0.00020479,2,"2024-02-12T01:10:46.162",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767381,1707700246171,"fUST",-25222.9507602,0.0002048,2,"2024-02-12T01:10:46.171",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767382,1707700246180,"fUST",-5009.87120022,0.0002048,2,"2024-02-12T01:10:46.180",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767383,1707700246189,"fUST",-5000.0,0.0002048,2,"2024-02-12T01:10:46.189",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767384,1707700246198,"fUST",-2052.10831296,0.0002048,2,"2024-02-12T01:10:46.198",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767385,1707700246207,"fUST",-155.0109123,0.0002048,2,"2024-02-12T01:10:46.207",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767386,1707700246219,"fUST",-759.04666714,0.0002048,2,"2024-02-12T01:10:46.219",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767388,1707700267198,"fUST",10324.50896271,0.00017538,2,"2024-02-12T01:11:07.198",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767389,1707700270172,"fUST",154.90705577,0.00017538,2,"2024-02-12T01:11:10.172",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767390,1707700285092,"fUST",204.95939019,0.00017538,2,"2024-02-12T01:11:25.092",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767391,1707700314041,"fUST",154.87609912,0.00017538,2,"2024-02-12T01:11:54.041",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767392,1707700328026,"fUST",291.46815011,0.00017538,2,"2024-02-12T01:12:08.026",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767396,1707700762041,"fUST",8364.76216425,0.00017919,2,"2024-02-12T01:19:22.041",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767452,1707701431881,"fUST",-530.41927413,0.0001708,2,"2024-02-12T01:30:31.881",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767490,1707701441443,"fUST",-1588.01741856,0.00017079,2,"2024-02-12T01:30:41.443",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767491,1707701441453,"fUST",-16177.14483727,0.0001708,2,"2024-02-12T01:30:41.453",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767492,1707701441462,"fUST",-1998.23579815,0.00017898,2,"2024-02-12T01:30:41.462",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767493,1707701441472,"fUST",-155.13207454,0.00017918,2,"2024-02-12T01:30:41.472",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767494,1707701441482,"fUST",-787.69042223,0.00017919,2,"2024-02-12T01:30:41.482",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767495,1707701441491,"fUST",-12918.8461039,0.00018155,2,"2024-02-12T01:30:41.491",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767496,1707701441500,"fUST",-156.60298543,0.00018329,2,"2024-02-12T01:30:41.500",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767497,1707701441509,"fUST",-994.66450876,0.0001843,2,"2024-02-12T01:30:41.509",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767498,1707701441518,"fUST",-200.0,0.00018814,2,"2024-02-12T01:30:41.518",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767499,1707701441528,"fUST",-455.43886445,0.000189,2,"2024-02-12T01:30:41.528",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767500,1707701441537,"fUST",-153.0,0.000189,2,"2024-02-12T01:30:41.537",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767501,1707701441546,"fUST",-200.0,0.00019,2,"2024-02-12T01:30:41.546",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767502,1707701441556,"fUST",-153.0,0.00019,2,"2024-02-12T01:30:41.556",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767503,1707701441565,"fUST",-153.0,0.00019,2,"2024-02-12T01:30:41.565",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767504,1707701441575,"fUST",-168.435717,0.00019178,2,"2024-02-12T01:30:41.575",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767505,1707701441584,"fUST",-1114.80462034,0.000195,2,"2024-02-12T01:30:41.584",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767506,1707701441593,"fUST",-200.0,0.000196,2,"2024-02-12T01:30:41.593",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767507,1707701441602,"fUST",-200.079134,0.00019671,2,"2024-02-12T01:30:41.602",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767508,1707701441612,"fUST",-200.079134,0.00019671,2,"2024-02-12T01:30:41.612",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767509,1707701441621,"fUST",-199.1222609,0.00019671,2,"2024-02-12T01:30:41.621",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767510,1707701441630,"fUST",-3179.82,0.00019876,2,"2024-02-12T01:30:41.630",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767511,1707701441640,"fUST",-385.00435095,0.00019876,2,"2024-02-12T01:30:41.640",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767512,1707701441649,"fUST",-500.0,0.00019876,2,"2024-02-12T01:30:41.649",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767513,1707701441658,"fUST",-238.16557632,0.00019882,2,"2024-02-12T01:30:41.658",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767514,1707701441668,"fUST",-500.0,0.00019882,2,"2024-02-12T01:30:41.668",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767515,1707701441677,"fUST",-3830.25,0.00019883,2,"2024-02-12T01:30:41.677",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767516,1707701441687,"fUST",-500.0,0.00019883,2,"2024-02-12T01:30:41.687",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767517,1707701441697,"fUST",-505.19635996,0.00019883,2,"2024-02-12T01:30:41.697",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767518,1707701441706,"fUST",-500.0,0.00019883,2,"2024-02-12T01:30:41.706",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767519,1707701441715,"fUST",-500.0,0.00019883,2,"2024-02-12T01:30:41.715",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767520,1707701441724,"fUST",-600.29871677,0.00019884,2,"2024-02-12T01:30:41.724",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767521,1707701441734,"fUST",-500.0,0.00019884,2,"2024-02-12T01:30:41.734",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767523,1707701441744,"fUST",-500.0,0.00019884,2,"2024-02-12T01:30:41.744",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767524,1707701441753,"fUST",-2519.76,0.00019884,2,"2024-02-12T01:30:41.753",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767525,1707701441764,"fUST",-500.0,0.00019884,2,"2024-02-12T01:30:41.764",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767526,1707701441773,"fUST",-500.0,0.00019884,2,"2024-02-12T01:30:41.773",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767527,1707701441782,"fUST",-500.0,0.00019884,2,"2024-02-12T01:30:41.782",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767528,1707701441791,"fUST",-500.0,0.00019884,2,"2024-02-12T01:30:41.791",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767529,1707701441800,"fUST",-500.0,0.00019884,2,"2024-02-12T01:30:41.800",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767530,1707701441810,"fUST",-500.0,0.00019884,2,"2024-02-12T01:30:41.810",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767531,1707701441819,"fUST",-500.0,0.00019884,2,"2024-02-12T01:30:41.819",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767532,1707701441828,"fUST",-500.0,0.00019884,2,"2024-02-12T01:30:41.828",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767534,1707701441837,"fUST",-500.0,0.00019884,2,"2024-02-12T01:30:41.837",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767535,1707701441847,"fUST",-500.0,0.00019884,2,"2024-02-12T01:30:41.847",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767536,1707701441857,"fUST",-500.0,0.00019884,2,"2024-02-12T01:30:41.857",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767537,1707701441867,"fUST",-500.0,0.00019884,2,"2024-02-12T01:30:41.867",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767538,1707701441876,"fUST",-500.0,0.00019884,2,"2024-02-12T01:30:41.876",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767539,1707701441886,"fUST",-539.46195123,0.00019884,2,"2024-02-12T01:30:41.886",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767540,1707701441895,"fUST",-500.0,0.00019884,2,"2024-02-12T01:30:41.895",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767541,1707701441905,"fUST",-500.0,0.00019884,2,"2024-02-12T01:30:41.905",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767542,1707701441914,"fUST",-500.0,0.00019884,2,"2024-02-12T01:30:41.914",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767543,1707701441923,"fUST",-500.0,0.00019884,2,"2024-02-12T01:30:41.923",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767544,1707701441933,"fUST",-500.0,0.00019884,2,"2024-02-12T01:30:41.933",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767545,1707701441943,"fUST",-500.0,0.00019884,2,"2024-02-12T01:30:41.943",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767546,1707701441952,"fUST",-546.58684383,0.00019887,2,"2024-02-12T01:30:41.952",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767547,1707701441961,"fUST",-500.0,0.00019887,2,"2024-02-12T01:30:41.961",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767548,1707701441971,"fUST",-500.0,0.00019887,2,"2024-02-12T01:30:41.971",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767549,1707701441980,"fUST",-500.0,0.00019887,2,"2024-02-12T01:30:41.980",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767550,1707701441990,"fUST",-500.0,0.00019887,2,"2024-02-12T01:30:41.990",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767551,1707701441999,"fUST",-500.0,0.00019887,2,"2024-02-12T01:30:41.999",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767552,1707701442009,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.009",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767553,1707701442019,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.019",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767554,1707701442027,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.027",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767555,1707701442037,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.037",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767556,1707701442046,"fUST",-504.87146143,0.00019893,2,"2024-02-12T01:30:42.046",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767557,1707701442055,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.055",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767558,1707701442064,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.064",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767559,1707701442073,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.073",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767560,1707701442082,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.082",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767561,1707701442091,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.091",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767562,1707701442100,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.100",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767563,1707701442109,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.109",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767564,1707701442118,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.118",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767565,1707701442127,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.127",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767566,1707701442136,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.136",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767567,1707701442145,"fUST",-210.58292805,0.00019893,2,"2024-02-12T01:30:42.145",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767568,1707701442155,"fUST",-506.99209139,0.00019893,2,"2024-02-12T01:30:42.155",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767569,1707701442164,"fUST",-514.41808791,0.00019893,2,"2024-02-12T01:30:42.164",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767570,1707701442173,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.173",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767571,1707701442182,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.182",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767572,1707701442191,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.191",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767573,1707701442200,"fUST",-513.68155613,0.00019893,2,"2024-02-12T01:30:42.200",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767574,1707701442209,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.209",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767575,1707701442218,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.218",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767576,1707701442228,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.228",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767577,1707701442237,"fUST",-150.0,0.00019893,2,"2024-02-12T01:30:42.237",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767578,1707701442246,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.246",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767579,1707701442255,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.255",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767580,1707701442263,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.263",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767581,1707701442273,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.273",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767582,1707701442281,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.281",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767583,1707701442290,"fUST",-441.01037034,0.00019893,2,"2024-02-12T01:30:42.290",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767584,1707701442299,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.299",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767585,1707701442308,"fUST",-508.87386418,0.00019893,2,"2024-02-12T01:30:42.308",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767586,1707701442318,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.318",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767587,1707701442327,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.327",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767588,1707701442337,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.337",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767589,1707701442346,"fUST",-553.04925038,0.00019893,2,"2024-02-12T01:30:42.346",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767590,1707701442355,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.355",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767591,1707701442365,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.365",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767592,1707701442374,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.374",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767593,1707701442383,"fUST",-1136.05,0.00019893,2,"2024-02-12T01:30:42.383",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767594,1707701442392,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.392",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767595,1707701442401,"fUST",-1800.05,0.00019893,2,"2024-02-12T01:30:42.401",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767596,1707701442410,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.410",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767597,1707701442418,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.418",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767598,1707701442427,"fUST",-560.81244935,0.00019893,2,"2024-02-12T01:30:42.427",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767599,1707701442436,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.436",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767600,1707701442445,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.445",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767601,1707701442454,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.454",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767603,1707701442463,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.463",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767604,1707701442473,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.473",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767605,1707701442482,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.482",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767606,1707701442491,"fUST",-500.0,0.00019893,2,"2024-02-12T01:30:42.491",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767607,1707701442500,"fUST",-401.53073995,0.00019895,2,"2024-02-12T01:30:42.500",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767608,1707701442509,"fUST",-549.797594,0.00019895,2,"2024-02-12T01:30:42.509",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767609,1707701442518,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.518",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767610,1707701442528,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.528",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767611,1707701442537,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.537",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767612,1707701442547,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.547",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767613,1707701442556,"fUST",-519.18299543,0.00019895,2,"2024-02-12T01:30:42.556",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767614,1707701442566,"fUST",-387.22354282,0.00019895,2,"2024-02-12T01:30:42.566",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767615,1707701442576,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.576",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767616,1707701442585,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.585",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767617,1707701442595,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.595",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767618,1707701442605,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.605",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767619,1707701442614,"fUST",-361.58501932,0.00019895,2,"2024-02-12T01:30:42.614",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767620,1707701442623,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.623",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767621,1707701442632,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.632",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767622,1707701442641,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.641",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767624,1707701442650,"fUST",-506.83299344,0.00019895,2,"2024-02-12T01:30:42.650",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767625,1707701442660,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.660",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767626,1707701442669,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.669",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767627,1707701442678,"fUST",-376.6872183,0.00019895,2,"2024-02-12T01:30:42.678",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767628,1707701442687,"fUST",-519.63984303,0.00019895,2,"2024-02-12T01:30:42.687",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767629,1707701442696,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.696",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767630,1707701442705,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.705",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767631,1707701442714,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.714",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767632,1707701442723,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.723",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767633,1707701442732,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.732",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767634,1707701442743,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.743",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767635,1707701442754,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.754",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767636,1707701442764,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.764",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767637,1707701442773,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.773",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767638,1707701442782,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.782",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767639,1707701442791,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.791",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767640,1707701442800,"fUST",-507.90586278,0.00019895,2,"2024-02-12T01:30:42.800",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767642,1707701442809,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.809",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767643,1707701442818,"fUST",-230.09937331,0.00019895,2,"2024-02-12T01:30:42.818",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767644,1707701442827,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.827",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767646,1707701442837,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.837",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767647,1707701442847,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.847",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767648,1707701442856,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.856",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767649,1707701442865,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.865",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767650,1707701442874,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.874",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767651,1707701442884,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.884",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767652,1707701442893,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.893",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767653,1707701442902,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.902",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767654,1707701442911,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.911",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767655,1707701442920,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.920",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767656,1707701442931,"fUST",-531.74712945,0.00019895,2,"2024-02-12T01:30:42.931",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767657,1707701442940,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.940",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767658,1707701442950,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.950",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767659,1707701442958,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.958",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767660,1707701442967,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.967",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767661,1707701442977,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.977",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767662,1707701442987,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.987",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767663,1707701442996,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:42.996",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767664,1707701443006,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:43.006",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767665,1707701443015,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:43.015",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767666,1707701443024,"fUST",-636.38016015,0.00019895,2,"2024-02-12T01:30:43.024",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767667,1707701443034,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:43.034",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767668,1707701443043,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:43.043",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767669,1707701443053,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:43.053",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767670,1707701443061,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:43.061",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767671,1707701443071,"fUST",-529.98413936,0.00019895,2,"2024-02-12T01:30:43.071",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767672,1707701443080,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:43.080",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767673,1707701443090,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:43.090",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767674,1707701443101,"fUST",-549.63151351,0.00019895,2,"2024-02-12T01:30:43.101",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767675,1707701443111,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:43.111",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767676,1707701443121,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:43.121",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767677,1707701443131,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:43.131",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767678,1707701443141,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:43.141",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767685,1707701443264,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:43.264",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767686,1707701443274,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:43.274",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767687,1707701443283,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:43.283",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767688,1707701443293,"fUST",-640.66151112,0.00019895,2,"2024-02-12T01:30:43.293",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767689,1707701443302,"fUST",-356.54932735,0.00019895,2,"2024-02-12T01:30:43.302",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767690,1707701443311,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:43.311",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767691,1707701443320,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:43.320",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767692,1707701443329,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:43.329",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767693,1707701443338,"fUST",-500.0,0.00019895,2,"2024-02-12T01:30:43.338",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767694,1707701443348,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.348",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767695,1707701443357,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.357",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767696,1707701443366,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.366",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767697,1707701443375,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.375",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767698,1707701443384,"fUST",-539.02136947,0.00019934,2,"2024-02-12T01:30:43.384",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767699,1707701443393,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.393",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767700,1707701443403,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.403",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767701,1707701443412,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.412",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767702,1707701443421,"fUST",-645.47355452,0.00019934,2,"2024-02-12T01:30:43.421",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767703,1707701443431,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.431",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767704,1707701443440,"fUST",-693.804049,0.00019934,2,"2024-02-12T01:30:43.440",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767705,1707701443450,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.450",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767706,1707701443459,"fUST",-693.804049,0.00019934,2,"2024-02-12T01:30:43.459",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767707,1707701443469,"fUST",-151.0,0.00019934,2,"2024-02-12T01:30:43.469",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767708,1707701443478,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.478",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767709,1707701443487,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.487",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767710,1707701443497,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.497",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767711,1707701443506,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.506",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767712,1707701443515,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.515",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767713,1707701443524,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.524",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767714,1707701443533,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.533",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767715,1707701443542,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.542",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767716,1707701443551,"fUST",-151.0,0.00019934,2,"2024-02-12T01:30:43.551",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767717,1707701443560,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.560",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767718,1707701443569,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.569",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767719,1707701443578,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.578",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767720,1707701443587,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.587",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767721,1707701443596,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.596",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767722,1707701443606,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.606",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767723,1707701443615,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.615",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767724,1707701443624,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.624",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767725,1707701443633,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.633",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767726,1707701443642,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.642",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767727,1707701443651,"fUST",-822.93474639,0.00019934,2,"2024-02-12T01:30:43.651",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767728,1707701443660,"fUST",-210.5377124,0.00019934,2,"2024-02-12T01:30:43.660",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767729,1707701443670,"fUST",-2807.89,0.00019934,2,"2024-02-12T01:30:43.670",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767730,1707701443679,"fUST",-2078.344037,0.00019934,2,"2024-02-12T01:30:43.679",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767731,1707701443687,"fUST",-2078.344037,0.00019934,2,"2024-02-12T01:30:43.687",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767732,1707701443698,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.698",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767733,1707701443707,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.707",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767734,1707701443716,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.716",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767735,1707701443725,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.725",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767736,1707701443734,"fUST",-1797.45,0.00019934,2,"2024-02-12T01:30:43.734",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767737,1707701443744,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.744",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767738,1707701443755,"fUST",-151.0,0.00019934,2,"2024-02-12T01:30:43.755",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767739,1707701443769,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.769",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767740,1707701443778,"fUST",-1620.66,0.00019934,2,"2024-02-12T01:30:43.778",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767741,1707701443787,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.787",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767742,1707701443796,"fUST",-500.0,0.00019934,2,"2024-02-12T01:30:43.796",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767743,1707701443805,"fUST",-151.0,0.00019944,2,"2024-02-12T01:30:43.805",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767744,1707701443814,"fUST",-300.0,0.0002,2,"2024-02-12T01:30:43.814",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767745,1707701443823,"fUST",-2092.20651111,0.0002,2,"2024-02-12T01:30:43.823",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767746,1707701443834,"fUST",-6304.53229004,0.0002,2,"2024-02-12T01:30:43.834",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767747,1707701443843,"fUST",-151.0,0.0002,2,"2024-02-12T01:30:43.843",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767748,1707701443852,"fUST",-253.872999,0.0002,2,"2024-02-12T01:30:43.852",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767749,1707701443861,"fUST",-151.0,0.0002,2,"2024-02-12T01:30:43.861",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767750,1707701443870,"fUST",-151.0,0.0002,2,"2024-02-12T01:30:43.870",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767751,1707701443879,"fUST",-2078.344037,0.0002,2,"2024-02-12T01:30:43.879",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767752,1707701443888,"fUST",-2078.344037,0.0002,2,"2024-02-12T01:30:43.888",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767753,1707701443897,"fUST",-332.14556318,0.0002,2,"2024-02-12T01:30:43.897",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767754,1707701443906,"fUST",-620.00000045,0.00020134,2,"2024-02-12T01:30:43.906",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767755,1707701443915,"fUST",-3179.82,0.0002015,2,"2024-02-12T01:30:43.915",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767756,1707701443924,"fUST",-309.87205869,0.0002015,2,"2024-02-12T01:30:43.924",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767757,1707701443933,"fUST",-500.0,0.00020156,2,"2024-02-12T01:30:43.933",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767758,1707701443943,"fUST",-3830.25,0.00020157,2,"2024-02-12T01:30:43.943",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767759,1707701443953,"fUST",-500.0,0.00020157,2,"2024-02-12T01:30:43.953",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767760,1707701443962,"fUST",-500.0,0.00020157,2,"2024-02-12T01:30:43.962",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767761,1707701443971,"fUST",-508.81521079,0.00020157,2,"2024-02-12T01:30:43.971",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767762,1707701443980,"fUST",-250.0,0.00020157,2,"2024-02-12T01:30:43.980",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767763,1707701443989,"fUST",-500.0,0.00020158,2,"2024-02-12T01:30:43.989",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767764,1707701443999,"fUST",-693.804049,0.00020158,2,"2024-02-12T01:30:43.999",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767765,1707701444008,"fUST",-693.804049,0.00020158,2,"2024-02-12T01:30:44.008",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767766,1707701444017,"fUST",-151.0,0.00020158,2,"2024-02-12T01:30:44.017",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767767,1707701444027,"fUST",-500.0,0.00020158,2,"2024-02-12T01:30:44.027",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767768,1707701444036,"fUST",-2519.76,0.00020158,2,"2024-02-12T01:30:44.036",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767769,1707701444046,"fUST",-500.0,0.00020158,2,"2024-02-12T01:30:44.046",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767770,1707701444055,"fUST",-500.0,0.00020158,2,"2024-02-12T01:30:44.055",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767771,1707701444064,"fUST",-500.0,0.00020158,2,"2024-02-12T01:30:44.064",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767772,1707701444073,"fUST",-500.0,0.00020158,2,"2024-02-12T01:30:44.073",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767773,1707701444082,"fUST",-500.0,0.00020158,2,"2024-02-12T01:30:44.082",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767774,1707701444091,"fUST",-254.77516978,0.00020158,2,"2024-02-12T01:30:44.091",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767775,1707701444100,"fUST",-500.0,0.00020158,2,"2024-02-12T01:30:44.100",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767776,1707701444109,"fUST",-500.0,0.00020158,2,"2024-02-12T01:30:44.109",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767777,1707701444118,"fUST",-500.0,0.00020158,2,"2024-02-12T01:30:44.118",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767778,1707701444127,"fUST",-500.0,0.00020158,2,"2024-02-12T01:30:44.127",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767779,1707701444136,"fUST",-500.0,0.00020158,2,"2024-02-12T01:30:44.136",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767780,1707701444145,"fUST",-500.0,0.00020158,2,"2024-02-12T01:30:44.145",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767781,1707701444154,"fUST",-151.0,0.00020158,2,"2024-02-12T01:30:44.154",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767782,1707701444163,"fUST",-507.87235963,0.00020158,2,"2024-02-12T01:30:44.163",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767783,1707701444172,"fUST",-500.0,0.00020158,2,"2024-02-12T01:30:44.172",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767784,1707701444181,"fUST",-504.71886837,0.00020158,2,"2024-02-12T01:30:44.181",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767785,1707701444192,"fUST",-502.29631072,0.00020158,2,"2024-02-12T01:30:44.192",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767786,1707701444201,"fUST",-506.38486232,0.00020158,2,"2024-02-12T01:30:44.201",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767787,1707701444210,"fUST",-503.23358366,0.00020158,2,"2024-02-12T01:30:44.210",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767788,1707701444219,"fUST",-500.0,0.00020161,2,"2024-02-12T01:30:44.219",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767789,1707701444228,"fUST",-500.0,0.00020161,2,"2024-02-12T01:30:44.228",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767790,1707701444237,"fUST",-500.0,0.00020161,2,"2024-02-12T01:30:44.237",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767791,1707701444246,"fUST",-500.0,0.00020161,2,"2024-02-12T01:30:44.246",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767792,1707701444255,"fUST",-500.0,0.00020161,2,"2024-02-12T01:30:44.255",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767793,1707701444264,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.264",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767794,1707701444273,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.273",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767795,1707701444282,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.282",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767796,1707701444291,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.291",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767797,1707701444300,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.300",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767798,1707701444309,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.309",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767799,1707701444318,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.318",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767800,1707701444327,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.327",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767801,1707701444336,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.336",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767802,1707701444345,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.345",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767803,1707701444353,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.353",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767804,1707701444362,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.362",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767805,1707701444371,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.371",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767806,1707701444380,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.380",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767807,1707701444389,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.389",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767808,1707701444398,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.398",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767809,1707701444407,"fUST",-150.0,0.00020167,2,"2024-02-12T01:30:44.407",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767810,1707701444416,"fUST",-151.0,0.00020167,2,"2024-02-12T01:30:44.416",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767811,1707701444426,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.426",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767812,1707701444435,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.435",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767813,1707701444445,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.445",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767814,1707701444454,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.454",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767815,1707701444463,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.463",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767816,1707701444473,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.473",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767817,1707701444482,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.482",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767818,1707701444491,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.491",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767819,1707701444501,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.501",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767820,1707701444510,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.510",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767821,1707701444519,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.519",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767822,1707701444528,"fUST",-2078.344037,0.00020167,2,"2024-02-12T01:30:44.528",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767823,1707701444537,"fUST",-2078.344037,0.00020167,2,"2024-02-12T01:30:44.537",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767824,1707701444547,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.547",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767825,1707701444555,"fUST",-1136.05,0.00020167,2,"2024-02-12T01:30:44.555",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767826,1707701444565,"fUST",-1800.05,0.00020167,2,"2024-02-12T01:30:44.565",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767827,1707701444574,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.574",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767828,1707701444584,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.584",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767829,1707701444593,"fUST",-153.760608,0.00020167,2,"2024-02-12T01:30:44.593",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767830,1707701444602,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.602",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767831,1707701444611,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.611",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767832,1707701444620,"fUST",-506.79732016,0.00020167,2,"2024-02-12T01:30:44.620",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767833,1707701444629,"fUST",-502.35659916,0.00020167,2,"2024-02-12T01:30:44.629",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767834,1707701444638,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.638",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767835,1707701444647,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.647",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767836,1707701444656,"fUST",-500.0,0.00020167,2,"2024-02-12T01:30:44.656",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767837,1707701444665,"fUST",-693.804049,0.00020168,2,"2024-02-12T01:30:44.665",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767838,1707701444674,"fUST",-693.804049,0.00020168,2,"2024-02-12T01:30:44.674",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767839,1707701444683,"fUST",-151.0,0.00020168,2,"2024-02-12T01:30:44.683",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767840,1707701444692,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:44.692",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767841,1707701444701,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:44.701",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767842,1707701444711,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:44.711",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767843,1707701444719,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:44.719",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767844,1707701444728,"fUST",-571.43525774,0.00020169,2,"2024-02-12T01:30:44.728",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767845,1707701444737,"fUST",-151.0,0.00020169,2,"2024-02-12T01:30:44.737",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767846,1707701444746,"fUST",-151.0,0.00020169,2,"2024-02-12T01:30:44.746",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767847,1707701444758,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:44.758",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767848,1707701444767,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:44.767",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767849,1707701444777,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:44.777",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767850,1707701444786,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:44.786",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767851,1707701444795,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:44.795",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767852,1707701444803,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:44.803",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767853,1707701444812,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:44.812",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767854,1707701444822,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:44.822",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767855,1707701444831,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:44.831",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767856,1707701444840,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:44.840",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767857,1707701444849,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:44.849",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767858,1707701444858,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:44.858",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767859,1707701444867,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:44.867",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767860,1707701444876,"fUST",-645.78,0.00020169,2,"2024-02-12T01:30:44.876",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767861,1707701444885,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:44.885",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767862,1707701444894,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:44.894",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767863,1707701444903,"fUST",-164.379198,0.00020169,2,"2024-02-12T01:30:44.903",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767864,1707701444912,"fUST",-603.55130959,0.00020169,2,"2024-02-12T01:30:44.912",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767865,1707701444922,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:44.922",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767866,1707701444931,"fUST",-151.0,0.00020169,2,"2024-02-12T01:30:44.931",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767867,1707701444940,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:44.940",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767868,1707701444950,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:44.950",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767869,1707701444958,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:44.958",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767870,1707701444967,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:44.967",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767871,1707701444976,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:44.976",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767872,1707701444985,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:44.985",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767873,1707701444994,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:44.994",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767874,1707701445003,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:45.003",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767875,1707701445012,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:45.012",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767876,1707701445020,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:45.020",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767877,1707701445029,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:45.029",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767878,1707701445039,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:45.039",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767879,1707701445048,"fUST",-520.25187621,0.00020169,2,"2024-02-12T01:30:45.048",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767880,1707701445057,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:45.057",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767881,1707701445066,"fUST",-693.804049,0.00020169,2,"2024-02-12T01:30:45.066",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767882,1707701445075,"fUST",-693.804049,0.00020169,2,"2024-02-12T01:30:45.075",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767883,1707701445084,"fUST",-255.06433237,0.00020169,2,"2024-02-12T01:30:45.084",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767884,1707701445094,"fUST",-151.0,0.00020169,2,"2024-02-12T01:30:45.094",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767885,1707701445103,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:45.103",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767886,1707701445112,"fUST",-151.0,0.00020169,2,"2024-02-12T01:30:45.112",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767887,1707701445121,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:45.121",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767888,1707701445130,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:45.130",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767889,1707701445140,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:45.140",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767890,1707701445149,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:45.149",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767891,1707701445158,"fUST",-500.0,0.00020169,2,"2024-02-12T01:30:45.158",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767892,1707701445167,"fUST",-2078.344037,0.00020169,2,"2024-02-12T01:30:45.167",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767893,1707701445176,"fUST",-2078.344037,0.00020169,2,"2024-02-12T01:30:45.176",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767894,1707701445185,"fUST",-155.10384091,0.0002017,2,"2024-02-12T01:30:45.185",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767895,1707701445195,"fUST",-500.0,0.00020208,2,"2024-02-12T01:30:45.195",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767896,1707701445204,"fUST",-500.0,0.00020208,2,"2024-02-12T01:30:45.204",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767897,1707701445214,"fUST",-151.0,0.00020208,2,"2024-02-12T01:30:45.214",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767898,1707701445222,"fUST",-500.0,0.00020208,2,"2024-02-12T01:30:45.222",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767899,1707701445231,"fUST",-500.0,0.00020208,2,"2024-02-12T01:30:45.231",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767900,1707701445240,"fUST",-500.0,0.00020208,2,"2024-02-12T01:30:45.240",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767901,1707701445249,"fUST",-500.0,0.00020208,2,"2024-02-12T01:30:45.249",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767903,1707701445258,"fUST",-500.0,0.00020208,2,"2024-02-12T01:30:45.258",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767904,1707701445267,"fUST",-500.0,0.00020208,2,"2024-02-12T01:30:45.267",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767905,1707701445276,"fUST",-559.14879036,0.00020208,2,"2024-02-12T01:30:45.276",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767906,1707701445286,"fUST",-523.1,0.00020208,2,"2024-02-12T01:30:45.286",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767907,1707701445295,"fUST",-500.0,0.00020208,2,"2024-02-12T01:30:45.295",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767908,1707701445304,"fUST",-500.0,0.00020208,2,"2024-02-12T01:30:45.304",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767909,1707701445313,"fUST",-500.0,0.00020208,2,"2024-02-12T01:30:45.313",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767910,1707701445322,"fUST",-500.0,0.00020208,2,"2024-02-12T01:30:45.322",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767911,1707701445332,"fUST",-151.0,0.00020208,2,"2024-02-12T01:30:45.332",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767912,1707701445341,"fUST",-500.0,0.00020208,2,"2024-02-12T01:30:45.341",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767913,1707701445350,"fUST",-500.0,0.00020208,2,"2024-02-12T01:30:45.350",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767914,1707701445359,"fUST",-500.0,0.00020208,2,"2024-02-12T01:30:45.359",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767915,1707701445368,"fUST",-500.0,0.00020208,2,"2024-02-12T01:30:45.368",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767917,1707701445377,"fUST",-500.0,0.00020208,2,"2024-02-12T01:30:45.377",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767919,1707701445386,"fUST",-500.0,0.00020208,2,"2024-02-12T01:30:45.386",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767921,1707701445395,"fUST",-500.0,0.00020208,2,"2024-02-12T01:30:45.395",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767923,1707701445404,"fUST",-433.98228519,0.00020208,2,"2024-02-12T01:30:45.404",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767924,1707701445413,"fUST",-500.0,0.00020208,2,"2024-02-12T01:30:45.413",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767926,1707701445422,"fUST",-500.0,0.00020208,2,"2024-02-12T01:30:45.422",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767927,1707701445431,"fUST",-2807.89,0.00020208,2,"2024-02-12T01:30:45.431",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767929,1707701445440,"fUST",-2078.344037,0.00020208,2,"2024-02-12T01:30:45.440",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767930,1707701445449,"fUST",-2078.344037,0.00020208,2,"2024-02-12T01:30:45.449",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767931,1707701445458,"fUST",-500.0,0.00020208,2,"2024-02-12T01:30:45.458",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767932,1707701445467,"fUST",-500.0,0.00020208,2,"2024-02-12T01:30:45.467",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767933,1707701445476,"fUST",-500.0,0.00020208,2,"2024-02-12T01:30:45.476",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767934,1707701445485,"fUST",-500.0,0.00020208,2,"2024-02-12T01:30:45.485",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767936,1707701445494,"fUST",-1797.45,0.00020208,2,"2024-02-12T01:30:45.494",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767938,1707701445503,"fUST",-500.0,0.00020208,2,"2024-02-12T01:30:45.503",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767941,1707701445512,"fUST",-500.0,0.00020208,2,"2024-02-12T01:30:45.512",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767944,1707701445522,"fUST",-1620.66,0.00020208,2,"2024-02-12T01:30:45.522",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767946,1707701445531,"fUST",-500.0,0.00020208,2,"2024-02-12T01:30:45.531",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767948,1707701445540,"fUST",-503.58215385,0.00020208,2,"2024-02-12T01:30:45.540",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767950,1707701445549,"fUST",-693.804049,0.00020218,2,"2024-02-12T01:30:45.549",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767952,1707701445558,"fUST",-693.804049,0.00020218,2,"2024-02-12T01:30:45.558",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767954,1707701445567,"fUST",-151.0,0.00020218,2,"2024-02-12T01:30:45.567",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767956,1707701445576,"fUST",-151.0,0.00020369,2,"2024-02-12T01:30:45.576",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767958,1707701445586,"fUST",-2078.344037,0.00020381,2,"2024-02-12T01:30:45.586",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767960,1707701445595,"fUST",-2078.344037,0.00020381,2,"2024-02-12T01:30:45.595",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767962,1707701445604,"fUST",-3179.82,0.00020424,2,"2024-02-12T01:30:45.604",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767964,1707701445613,"fUST",-500.0,0.0002043,2,"2024-02-12T01:30:45.613",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767966,1707701445622,"fUST",-3830.25,0.00020431,2,"2024-02-12T01:30:45.622",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767968,1707701445631,"fUST",-442.61351124,0.00020431,2,"2024-02-12T01:30:45.631",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767970,1707701445640,"fUST",-2519.76,0.00020432,2,"2024-02-12T01:30:45.640",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767973,1707701445649,"fUST",-500.0,0.00020432,2,"2024-02-12T01:30:45.649",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767976,1707701445658,"fUST",-500.0,0.00020432,2,"2024-02-12T01:30:45.658",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767978,1707701445667,"fUST",-500.0,0.00020432,2,"2024-02-12T01:30:45.667",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767981,1707701445677,"fUST",-500.0,0.00020432,2,"2024-02-12T01:30:45.677",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767983,1707701445686,"fUST",-349.32,0.00020432,2,"2024-02-12T01:30:45.686",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767984,1707701445696,"fUST",-500.0,0.00020432,2,"2024-02-12T01:30:45.696",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767985,1707701445705,"fUST",-266.08,0.00020441,2,"2024-02-12T01:30:45.705",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767986,1707701445714,"fUST",-500.0,0.00020441,2,"2024-02-12T01:30:45.714",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767987,1707701445723,"fUST",-151.0,0.00020441,2,"2024-02-12T01:30:45.723",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767988,1707701445732,"fUST",-500.0,0.00020441,2,"2024-02-12T01:30:45.732",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767989,1707701445741,"fUST",-432.88,0.00020441,2,"2024-02-12T01:30:45.741",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767990,1707701445755,"fUST",-500.0,0.00020441,2,"2024-02-12T01:30:45.755",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767991,1707701445768,"fUST",-500.0,0.00020441,2,"2024-02-12T01:30:45.768",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767992,1707701445777,"fUST",-500.0,0.00020441,2,"2024-02-12T01:30:45.777",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767993,1707701445786,"fUST",-424.09826865,0.00020441,2,"2024-02-12T01:30:45.786",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767994,1707701445797,"fUST",-1136.05,0.00020441,2,"2024-02-12T01:30:45.797",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767995,1707701445806,"fUST",-1800.05,0.00020441,2,"2024-02-12T01:30:45.806",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767996,1707701445815,"fUST",-500.0,0.00020441,2,"2024-02-12T01:30:45.815",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767997,1707701445824,"fUST",-546.0,0.00020441,2,"2024-02-12T01:30:45.824",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313767998,1707701445834,"fUST",-635.52,0.00020441,2,"2024-02-12T01:30:45.834",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768000,1707701445843,"fUST",-602.27618353,0.00020441,2,"2024-02-12T01:30:45.843",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768002,1707701445852,"fUST",-503.52989432,0.00020441,2,"2024-02-12T01:30:45.852",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768004,1707701445860,"fUST",-500.0,0.00020441,2,"2024-02-12T01:30:45.860",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768005,1707701445869,"fUST",-151.0,0.00020442,2,"2024-02-12T01:30:45.869",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768006,1707701445878,"fUST",-500.0,0.00020443,2,"2024-02-12T01:30:45.878",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768007,1707701445888,"fUST",-500.0,0.00020443,2,"2024-02-12T01:30:45.888",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768008,1707701445897,"fUST",-151.0,0.00020443,2,"2024-02-12T01:30:45.897",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768009,1707701445906,"fUST",-500.0,0.00020443,2,"2024-02-12T01:30:45.906",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768010,1707701445915,"fUST",-500.0,0.00020443,2,"2024-02-12T01:30:45.915",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768011,1707701445924,"fUST",-500.0,0.00020443,2,"2024-02-12T01:30:45.924",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768012,1707701445933,"fUST",-500.0,0.00020443,2,"2024-02-12T01:30:45.933",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768013,1707701445943,"fUST",-500.0,0.00020443,2,"2024-02-12T01:30:45.943",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768014,1707701445952,"fUST",-299.28,0.00020443,2,"2024-02-12T01:30:45.952",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768015,1707701445961,"fUST",-500.0,0.00020443,2,"2024-02-12T01:30:45.961",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768016,1707701445970,"fUST",-446.24,0.00020443,2,"2024-02-12T01:30:45.970",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768017,1707701445979,"fUST",-693.804049,0.00020443,2,"2024-02-12T01:30:45.979",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768018,1707701445988,"fUST",-693.804049,0.00020443,2,"2024-02-12T01:30:45.988",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768019,1707701445998,"fUST",-500.0,0.00020443,2,"2024-02-12T01:30:45.998",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768020,1707701446007,"fUST",-491.42,0.00020443,2,"2024-02-12T01:30:46.007",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768021,1707701446016,"fUST",-2078.344037,0.00020443,2,"2024-02-12T01:30:46.016",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768022,1707701446025,"fUST",-2078.344037,0.00020443,2,"2024-02-12T01:30:46.025",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768024,1707701446034,"fUST",-861.55239154,0.00020478,3,"2024-02-12T01:30:46.034",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768026,1707701446043,"fUST",-4085.94242056,0.0002048,2,"2024-02-12T01:30:46.043",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768028,1707701446052,"fUST",-5000.0,0.0002048,2,"2024-02-12T01:30:46.052",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768030,1707701446061,"fUST",-5000.0,0.0002048,2,"2024-02-12T01:30:46.061",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768032,1707701446071,"fUST",-5000.0,0.0002048,2,"2024-02-12T01:30:46.071",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768034,1707701446080,"fUST",-5000.0,0.0002048,2,"2024-02-12T01:30:46.080",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768036,1707701446089,"fUST",-151.0,0.0002048,2,"2024-02-12T01:30:46.089",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768038,1707701446097,"fUST",-151.0,0.0002048,2,"2024-02-12T01:30:46.097",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768040,1707701446204,"fUST",-693.804049,0.0002048,2,"2024-02-12T01:30:46.204",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768041,1707701446214,"fUST",-693.804049,0.0002048,2,"2024-02-12T01:30:46.214",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768042,1707701446223,"fUST",-229.14261,0.0002048,2,"2024-02-12T01:30:46.223",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768043,1707701446231,"fUST",-2078.344037,0.0002048,2,"2024-02-12T01:30:46.231",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768044,1707701446240,"fUST",-2078.344037,0.0002048,2,"2024-02-12T01:30:46.240",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768045,1707701446249,"fUST",-11749.58088788,0.00020481,2,"2024-02-12T01:30:46.249",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768046,1707701446258,"fUST",-5000.0,0.00020481,2,"2024-02-12T01:30:46.258",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768047,1707701446267,"fUST",-5000.0,0.00020481,2,"2024-02-12T01:30:46.267",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768048,1707701446276,"fUST",-5000.0,0.00020481,2,"2024-02-12T01:30:46.276",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768049,1707701446285,"fUST",-3120.42586527,0.00020481,2,"2024-02-12T01:30:46.285",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768050,1707701446295,"fUST",-5000.0,0.00020481,2,"2024-02-12T01:30:46.295",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768051,1707701446304,"fUST",-6926.57856513,0.00020481,2,"2024-02-12T01:30:46.304",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768052,1707701446313,"fUST",-151.0,0.00020481,2,"2024-02-12T01:30:46.313",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768053,1707701446322,"fUST",-5000.0,0.00020481,2,"2024-02-12T01:30:46.322",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768054,1707701446331,"fUST",-151.0,0.00020481,2,"2024-02-12T01:30:46.331",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768055,1707701446341,"fUST",-211.539213,0.00020481,2,"2024-02-12T01:30:46.341",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768056,1707701446350,"fUST",-693.804049,0.00020481,2,"2024-02-12T01:30:46.350",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768057,1707701446359,"fUST",-693.804049,0.00020481,2,"2024-02-12T01:30:46.359",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768058,1707701446368,"fUST",-693.804049,0.00020481,2,"2024-02-12T01:30:46.368",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768059,1707701446377,"fUST",-693.804049,0.00020481,2,"2024-02-12T01:30:46.377",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768060,1707701446386,"fUST",-2078.344037,0.00020481,2,"2024-02-12T01:30:46.386",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768061,1707701446395,"fUST",-2078.344037,0.00020481,2,"2024-02-12T01:30:46.395",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768062,1707701446404,"fUST",-2078.344037,0.00020481,2,"2024-02-12T01:30:46.404",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768063,1707701446413,"fUST",-2078.344038,0.00020481,2,"2024-02-12T01:30:46.413",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768064,1707701446422,"fUST",-2513.61533806,0.00020482,2,"2024-02-12T01:30:46.422",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768065,1707701446431,"fUST",-500.0,0.00020482,2,"2024-02-12T01:30:46.431",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768066,1707701446440,"fUST",-258.4,0.00020482,2,"2024-02-12T01:30:46.440",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768067,1707701446450,"fUST",-500.0,0.00020482,2,"2024-02-12T01:30:46.450",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768068,1707701446459,"fUST",-640.08,0.00020482,2,"2024-02-12T01:30:46.459",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768069,1707701446468,"fUST",-500.0,0.00020482,2,"2024-02-12T01:30:46.468",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768070,1707701446477,"fUST",-343.6,0.00020482,2,"2024-02-12T01:30:46.477",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768071,1707701446486,"fUST",-500.0,0.00020482,2,"2024-02-12T01:30:46.486",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768072,1707701446495,"fUST",-500.0,0.00020482,2,"2024-02-12T01:30:46.495",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768073,1707701446504,"fUST",-2807.89,0.00020482,2,"2024-02-12T01:30:46.504",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768074,1707701446513,"fUST",-500.0,0.00020482,2,"2024-02-12T01:30:46.513",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768075,1707701446522,"fUST",-1797.45,0.00020482,2,"2024-02-12T01:30:46.522",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768076,1707701446531,"fUST",-5000.0,0.00020482,2,"2024-02-12T01:30:46.531",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768077,1707701446540,"fUST",-1620.66,0.00020482,2,"2024-02-12T01:30:46.540",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768078,1707701446549,"fUST",-500.0,0.00020482,2,"2024-02-12T01:30:46.549",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768079,1707701446558,"fUST",-151.0,0.00020492,2,"2024-02-12T01:30:46.558",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768080,1707701446568,"fUST",-200.079134,0.00020493,2,"2024-02-12T01:30:46.568",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768081,1707701446576,"fUST",-200.079134,0.00020493,2,"2024-02-12T01:30:46.576",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768082,1707701446586,"fUST",-281.7607305,0.00020493,2,"2024-02-12T01:30:46.586",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768083,1707701446595,"fUST",-280.0,0.00020695,2,"2024-02-12T01:30:46.595",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768084,1707701446604,"fUST",-3179.82,0.00020698,2,"2024-02-12T01:30:46.604",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768085,1707701446613,"fUST",-500.0,0.00020704,2,"2024-02-12T01:30:46.613",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768086,1707701446622,"fUST",-3830.25,0.00020705,2,"2024-02-12T01:30:46.622",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768087,1707701446631,"fUST",-2519.76,0.00020706,2,"2024-02-12T01:30:46.631",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768088,1707701446640,"fUST",-288.52,0.00020706,2,"2024-02-12T01:30:46.640",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768089,1707701446648,"fUST",-500.0,0.00020706,2,"2024-02-12T01:30:46.648",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768090,1707701446657,"fUST",-500.0,0.00020706,2,"2024-02-12T01:30:46.657",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768091,1707701446666,"fUST",-500.0,0.00020706,2,"2024-02-12T01:30:46.666",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768092,1707701446675,"fUST",-500.0,0.00020706,2,"2024-02-12T01:30:46.675",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768093,1707701446684,"fUST",-500.0,0.00020715,2,"2024-02-12T01:30:46.684",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768094,1707701446693,"fUST",-693.804049,0.00020715,2,"2024-02-12T01:30:46.693",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768095,1707701446702,"fUST",-693.8040557,0.00020715,2,"2024-02-12T01:30:46.702",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768096,1707701446711,"fUST",-316.82,0.00020715,2,"2024-02-12T01:30:46.711",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768097,1707701446720,"fUST",-500.0,0.00020715,2,"2024-02-12T01:30:46.720",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768098,1707701446729,"fUST",-500.0,0.00020715,2,"2024-02-12T01:30:46.729",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768099,1707701446738,"fUST",-500.0,0.00020715,2,"2024-02-12T01:30:46.738",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768100,1707701446755,"fUST",-1136.05,0.00020715,2,"2024-02-12T01:30:46.755",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768101,1707701446786,"fUST",-1800.05,0.00020715,2,"2024-02-12T01:30:46.786",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768102,1707701446796,"fUST",-500.0,0.00020715,2,"2024-02-12T01:30:46.796",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768103,1707701446805,"fUST",-500.0,0.00020715,2,"2024-02-12T01:30:46.805",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768104,1707701446814,"fUST",-154.62532875,0.00020717,2,"2024-02-12T01:30:46.814",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768105,1707701446823,"fUST",-471.4,0.00020717,2,"2024-02-12T01:30:46.823",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768106,1707701446833,"fUST",-500.0,0.00020717,2,"2024-02-12T01:30:46.833",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768107,1707701446842,"fUST",-500.0,0.00020717,2,"2024-02-12T01:30:46.842",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768108,1707701446851,"fUST",-500.0,0.00020717,2,"2024-02-12T01:30:46.851",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768109,1707701446860,"fUST",-500.0,0.00020717,2,"2024-02-12T01:30:46.860",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768110,1707701446869,"fUST",-500.0,0.00020756,2,"2024-02-12T01:30:46.869",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768111,1707701446878,"fUST",-500.0,0.00020756,2,"2024-02-12T01:30:46.878",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768112,1707701446888,"fUST",-500.0,0.00020756,2,"2024-02-12T01:30:46.888",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768113,1707701446897,"fUST",-500.0,0.00020756,2,"2024-02-12T01:30:46.897",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768114,1707701446906,"fUST",-500.0,0.00020756,2,"2024-02-12T01:30:46.906",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768115,1707701446915,"fUST",-2807.89,0.00020756,2,"2024-02-12T01:30:46.915",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768116,1707701446925,"fUST",-359.66,0.00020756,2,"2024-02-12T01:30:46.925",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768117,1707701446934,"fUST",-1797.45,0.00020756,2,"2024-02-12T01:30:46.934",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768118,1707701446944,"fUST",-1620.66,0.00020756,2,"2024-02-12T01:30:46.944",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768119,1707701446952,"fUST",-500.0,0.00020756,2,"2024-02-12T01:30:46.952",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768120,1707701446961,"fUST",-151.0,0.00020766,2,"2024-02-12T01:30:46.961",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768121,1707701446970,"fUST",-8682.59035338,0.000208,2,"2024-02-12T01:30:46.970",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768122,1707701446979,"fUST",-151.0,0.00020805,2,"2024-02-12T01:30:46.979",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768123,1707701446988,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:46.988",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768124,1707701446997,"fUST",-365.92316609,0.00020822,2,"2024-02-12T01:30:46.997",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768125,1707701447007,"fUST",-191.2672882,0.00020822,2,"2024-02-12T01:30:47.007",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768126,1707701447016,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.016",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768127,1707701447025,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.025",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768128,1707701447035,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.035",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768129,1707701447044,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.044",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768130,1707701447054,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.054",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768131,1707701447063,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.063",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768132,1707701447071,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.071",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768133,1707701447080,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.080",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768134,1707701447089,"fUST",-505.40314075,0.00020822,2,"2024-02-12T01:30:47.089",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768135,1707701447098,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.098",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768136,1707701447107,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.107",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768137,1707701447116,"fUST",-494.91026607,0.00020822,2,"2024-02-12T01:30:47.116",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768138,1707701447126,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.126",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768139,1707701447136,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.136",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768140,1707701447145,"fUST",-250.0,0.00020822,2,"2024-02-12T01:30:47.145",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768141,1707701447154,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.154",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768142,1707701447163,"fUST",-159.27844208,0.00020822,2,"2024-02-12T01:30:47.163",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768143,1707701447172,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.172",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768144,1707701447181,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.181",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768145,1707701447190,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.190",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768146,1707701447199,"fUST",-250.0,0.00020822,2,"2024-02-12T01:30:47.199",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768147,1707701447208,"fUST",-300.0,0.00020822,2,"2024-02-12T01:30:47.208",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768148,1707701447217,"fUST",-326.55589937,0.00020822,2,"2024-02-12T01:30:47.217",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768149,1707701447226,"fUST",-305.99392744,0.00020822,2,"2024-02-12T01:30:47.226",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768150,1707701447235,"fUST",-270.48491904,0.00020822,2,"2024-02-12T01:30:47.235",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768151,1707701447244,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.244",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768152,1707701447254,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.254",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768153,1707701447263,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.263",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768154,1707701447272,"fUST",-443.66816914,0.00020822,2,"2024-02-12T01:30:47.272",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768155,1707701447282,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.282",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768156,1707701447291,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.291",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768157,1707701447301,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.301",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768158,1707701447310,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.310",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768159,1707701447319,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.319",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768160,1707701447329,"fUST",-223.23549555,0.00020822,2,"2024-02-12T01:30:47.329",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768161,1707701447338,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.338",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768162,1707701447348,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.348",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768163,1707701447357,"fUST",-195.0,0.00020822,2,"2024-02-12T01:30:47.357",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768164,1707701447366,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.366",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768165,1707701447376,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.376",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768166,1707701447385,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.385",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768167,1707701447394,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.394",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768168,1707701447403,"fUST",-500.0,0.00020822,2,"2024-02-12T01:30:47.403",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768169,1707701447412,"fUST",-151.0,0.00020822,2,"2024-02-12T01:30:47.412",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768170,1707701447421,"fUST",-500.0,0.00020842,2,"2024-02-12T01:30:47.421",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768171,1707701447430,"fUST",-1000.0,0.00020867,2,"2024-02-12T01:30:47.430",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768172,1707701447439,"fUST",-1000.0,0.00020867,2,"2024-02-12T01:30:47.439",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768173,1707701447451,"fUST",-1000.0,0.00020867,2,"2024-02-12T01:30:47.451",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768174,1707701447460,"fUST",-1000.0,0.00020867,2,"2024-02-12T01:30:47.460",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768175,1707701447469,"fUST",-1000.0,0.00020867,2,"2024-02-12T01:30:47.469",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768176,1707701447479,"fUST",-58643.76490767,0.000209,2,"2024-02-12T01:30:47.479",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768177,1707701447488,"fUST",-151.0,0.000209,2,"2024-02-12T01:30:47.488",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768178,1707701447497,"fUST",-1000.0,0.00020934,2,"2024-02-12T01:30:47.497",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768179,1707701447507,"fUST",-1000.0,0.00020934,2,"2024-02-12T01:30:47.507",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768180,1707701447516,"fUST",-1000.0,0.00020934,2,"2024-02-12T01:30:47.516",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768181,1707701447526,"fUST",-1000.0,0.00020945,2,"2024-02-12T01:30:47.526",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768182,1707701447535,"fUST",-200.079134,0.00020959,2,"2024-02-12T01:30:47.535",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768183,1707701447545,"fUST",-3179.82,0.00020972,2,"2024-02-12T01:30:47.545",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768184,1707701447555,"fUST",-500.0,0.00020978,2,"2024-02-12T01:30:47.555",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768185,1707701447564,"fUST",-3830.25,0.00020979,2,"2024-02-12T01:30:47.564",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768186,1707701447573,"fUST",-2519.76,0.0002098,2,"2024-02-12T01:30:47.573",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768187,1707701447583,"fUST",-500.0,0.0002098,2,"2024-02-12T01:30:47.583",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768188,1707701447592,"fUST",-500.0,0.0002098,2,"2024-02-12T01:30:47.592",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768189,1707701447601,"fUST",-500.0,0.0002098,2,"2024-02-12T01:30:47.601",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768190,1707701447610,"fUST",-500.0,0.0002098,2,"2024-02-12T01:30:47.610",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768191,1707701447619,"fUST",-500.0,0.00020989,2,"2024-02-12T01:30:47.619",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768192,1707701447628,"fUST",-596.66,0.00020989,2,"2024-02-12T01:30:47.628",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768193,1707701447637,"fUST",-500.0,0.00020989,2,"2024-02-12T01:30:47.637",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768194,1707701447646,"fUST",-500.0,0.00020989,2,"2024-02-12T01:30:47.646",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768195,1707701447656,"fUST",-1136.05,0.00020989,2,"2024-02-12T01:30:47.656",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768196,1707701447665,"fUST",-1800.05,0.00020989,2,"2024-02-12T01:30:47.665",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768197,1707701447674,"fUST",-500.0,0.00020989,2,"2024-02-12T01:30:47.674",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768198,1707701447683,"fUST",-500.0,0.00020989,2,"2024-02-12T01:30:47.683",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768199,1707701447692,"fUST",-204.49391786,0.0002099,2,"2024-02-12T01:30:47.692",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768200,1707701447702,"fUST",-500.0,0.0002099,2,"2024-02-12T01:30:47.702",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768201,1707701447710,"fUST",-500.0,0.0002099,2,"2024-02-12T01:30:47.710",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768202,1707701447719,"fUST",-454.64112763,0.0002099,2,"2024-02-12T01:30:47.719",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768203,1707701447728,"fUST",-454.90726631,0.0002099,2,"2024-02-12T01:30:47.728",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768204,1707701447737,"fUST",-500.0,0.0002099,2,"2024-02-12T01:30:47.737",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768205,1707701447747,"fUST",-500.0,0.0002099,2,"2024-02-12T01:30:47.747",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768206,1707701447758,"fUST",-500.0,0.0002099,2,"2024-02-12T01:30:47.758",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768207,1707701447767,"fUST",-500.0,0.0002099,2,"2024-02-12T01:30:47.767",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768208,1707701447776,"fUST",-500.0,0.0002099,2,"2024-02-12T01:30:47.776",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768209,1707701447786,"fUST",-603.03864438,0.0002099,2,"2024-02-12T01:30:47.786",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768210,1707701447795,"fUST",-450.73763295,0.0002099,2,"2024-02-12T01:30:47.795",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768211,1707701447804,"fUST",-500.0,0.0002099,2,"2024-02-12T01:30:47.804",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768212,1707701447813,"fUST",-500.0,0.0002099,2,"2024-02-12T01:30:47.813",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768213,1707701447821,"fUST",-500.0,0.0002099,2,"2024-02-12T01:30:47.821",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768214,1707701447830,"fUST",-500.0,0.0002099,2,"2024-02-12T01:30:47.830",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768215,1707701447840,"fUST",-500.0,0.0002099,2,"2024-02-12T01:30:47.840",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768216,1707701447850,"fUST",-500.0,0.0002099,2,"2024-02-12T01:30:47.850",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768217,1707701447858,"fUST",-500.0,0.0002099,2,"2024-02-12T01:30:47.858",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768218,1707701447868,"fUST",-500.0,0.0002099,2,"2024-02-12T01:30:47.868",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768219,1707701447877,"fUST",-500.0,0.0002099,2,"2024-02-12T01:30:47.877",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768220,1707701447886,"fUST",-500.0,0.0002099,2,"2024-02-12T01:30:47.886",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768221,1707701447895,"fUST",-500.0,0.0002099,2,"2024-02-12T01:30:47.895",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768222,1707701447905,"fUST",-500.0,0.0002099,2,"2024-02-12T01:30:47.905",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768223,1707701447913,"fUST",-500.0,0.0002099,2,"2024-02-12T01:30:47.913",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768224,1707701447922,"fUST",-500.0,0.0002099,2,"2024-02-12T01:30:47.922",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768225,1707701447932,"fUST",-500.0,0.0002099,2,"2024-02-12T01:30:47.932",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768226,1707701447941,"fUST",-205.41503445,0.0002099,2,"2024-02-12T01:30:47.941",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768227,1707701447951,"fUST",-500.0,0.0002099,2,"2024-02-12T01:30:47.951",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768228,1707701447959,"fUST",-500.0,0.0002099,2,"2024-02-12T01:30:47.959",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768229,1707701447969,"fUST",-500.0,0.0002099,2,"2024-02-12T01:30:47.969",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768230,1707701447978,"fUST",-500.0,0.0002099,2,"2024-02-12T01:30:47.978",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768231,1707701447988,"fUST",-500.0,0.0002099,2,"2024-02-12T01:30:47.988",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768232,1707701447997,"fUST",-350.1337524,0.0002099,2,"2024-02-12T01:30:47.997",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768233,1707701448005,"fUST",-500.0,0.00020991,2,"2024-02-12T01:30:48.005",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768234,1707701448015,"fUST",-500.0,0.00020991,2,"2024-02-12T01:30:48.015",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768235,1707701448024,"fUST",-500.0,0.00020991,2,"2024-02-12T01:30:48.024",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768236,1707701448034,"fUST",-578.32,0.00020991,2,"2024-02-12T01:30:48.034",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768237,1707701448044,"fUST",-12122.57435439,0.00021,2,"2024-02-12T01:30:48.044",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768238,1707701448054,"fUST",-403.0,0.00021,9,"2024-02-12T01:30:48.054",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768239,1707701448064,"fUST",-151.0,0.00021,2,"2024-02-12T01:30:48.064",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768240,1707701448072,"fUST",-253.06,0.0002103,2,"2024-02-12T01:30:48.072",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768241,1707701448082,"fUST",-570.08,0.0002103,2,"2024-02-12T01:30:48.082",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768242,1707701448091,"fUST",-500.0,0.0002103,2,"2024-02-12T01:30:48.091",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768243,1707701448100,"fUST",-500.0,0.0002103,2,"2024-02-12T01:30:48.100",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768244,1707701448110,"fUST",-500.0,0.0002103,2,"2024-02-12T01:30:48.110",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768245,1707701448119,"fUST",-2807.89,0.0002103,2,"2024-02-12T01:30:48.119",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768246,1707701448129,"fUST",-1797.45,0.0002103,2,"2024-02-12T01:30:48.129",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768247,1707701448139,"fUST",-1620.66,0.0002103,2,"2024-02-12T01:30:48.139",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768248,1707701448149,"fUST",-500.0,0.0002103,2,"2024-02-12T01:30:48.149",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768249,1707701448159,"fUST",-1202.33881507,0.00021093,2,"2024-02-12T01:30:48.159",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768250,1707701448168,"fUST",-620.00000002,0.00021141,2,"2024-02-12T01:30:48.168",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768251,1707701448177,"fUST",-151.0,0.00021241,2,"2024-02-12T01:30:48.177",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768252,1707701448187,"fUST",-3179.82,0.00021246,2,"2024-02-12T01:30:48.187",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768253,1707701448197,"fUST",-257.09489708,0.00021252,2,"2024-02-12T01:30:48.197",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768254,1707701448207,"fUST",-3830.25,0.00021253,2,"2024-02-12T01:30:48.207",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768255,1707701448216,"fUST",-2519.76,0.00021254,2,"2024-02-12T01:30:48.216",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768256,1707701448225,"fUST",-500.0,0.00021254,2,"2024-02-12T01:30:48.225",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768257,1707701448234,"fUST",-630.72,0.00021254,2,"2024-02-12T01:30:48.234",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768258,1707701448243,"fUST",-500.0,0.00021254,2,"2024-02-12T01:30:48.243",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768259,1707701448252,"fUST",-500.0,0.00021254,2,"2024-02-12T01:30:48.252",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768260,1707701448261,"fUST",-261.3,0.00021263,2,"2024-02-12T01:30:48.261",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768261,1707701448270,"fUST",-500.0,0.00021263,2,"2024-02-12T01:30:48.270",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768262,1707701448279,"fUST",-375.04,0.00021263,2,"2024-02-12T01:30:48.279",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768263,1707701448288,"fUST",-1136.05,0.00021263,2,"2024-02-12T01:30:48.288",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768264,1707701448297,"fUST",-1800.05,0.00021263,2,"2024-02-12T01:30:48.297",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768265,1707701448306,"fUST",-500.0,0.00021263,2,"2024-02-12T01:30:48.306",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768266,1707701448315,"fUST",-309.34306863,0.00021263,2,"2024-02-12T01:30:48.315",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768267,1707701448323,"fUST",-151.0,0.00021265,2,"2024-02-12T01:30:48.323",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768268,1707701448332,"fUST",-500.0,0.00021265,2,"2024-02-12T01:30:48.332",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768269,1707701448341,"fUST",-500.0,0.00021265,2,"2024-02-12T01:30:48.341",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768270,1707701448350,"fUST",-500.0,0.00021265,2,"2024-02-12T01:30:48.350",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768271,1707701448359,"fUST",-500.0,0.00021304,2,"2024-02-12T01:30:48.359",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768272,1707701448368,"fUST",-500.0,0.00021304,2,"2024-02-12T01:30:48.368",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768273,1707701448377,"fUST",-500.0,0.00021304,2,"2024-02-12T01:30:48.377",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768274,1707701448386,"fUST",-2807.89,0.00021304,2,"2024-02-12T01:30:48.386",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768275,1707701448395,"fUST",-1797.45,0.00021304,2,"2024-02-12T01:30:48.395",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768276,1707701448404,"fUST",-1620.66,0.00021304,2,"2024-02-12T01:30:48.404",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768277,1707701448414,"fUST",-384.57422778,0.00021304,2,"2024-02-12T01:30:48.414",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768278,1707701448423,"fUST",-3517.91695874,0.0002135,2,"2024-02-12T01:30:48.423",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768279,1707701448432,"fUST",-750.0,0.000215,2,"2024-02-12T01:30:48.432",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768280,1707701448441,"fUST",-3179.82,0.0002152,2,"2024-02-12T01:30:48.441",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768281,1707701448450,"fUST",-3830.25,0.00021527,2,"2024-02-12T01:30:48.450",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768282,1707701448459,"fUST",-750.0,0.00021527,2,"2024-02-12T01:30:48.459",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768283,1707701448468,"fUST",-2519.76,0.00021528,2,"2024-02-12T01:30:48.468",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768284,1707701448478,"fUST",-324.06,0.00021528,2,"2024-02-12T01:30:48.478",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768285,1707701448487,"fUST",-500.0,0.00021528,2,"2024-02-12T01:30:48.487",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768286,1707701448496,"fUST",-500.0,0.00021528,2,"2024-02-12T01:30:48.496",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768287,1707701448505,"fUST",-500.0,0.00021537,2,"2024-02-12T01:30:48.505",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768288,1707701448514,"fUST",-1136.05,0.00021537,2,"2024-02-12T01:30:48.514",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768289,1707701448523,"fUST",-1800.05,0.00021537,2,"2024-02-12T01:30:48.523",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768290,1707701448532,"fUST",-500.0,0.00021537,2,"2024-02-12T01:30:48.532",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768291,1707701448541,"fUST",-500.0,0.00021539,2,"2024-02-12T01:30:48.541",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768292,1707701448550,"fUST",-500.0,0.00021539,2,"2024-02-12T01:30:48.550",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768293,1707701448559,"fUST",-500.0,0.00021539,2,"2024-02-12T01:30:48.559",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768294,1707701448568,"fUST",-1000.0,0.00021554,2,"2024-02-12T01:30:48.568",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768295,1707701448577,"fUST",-2287.23113409,0.00021554,2,"2024-02-12T01:30:48.577",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768296,1707701448586,"fUST",-1000.0,0.00021554,2,"2024-02-12T01:30:48.586",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768297,1707701448595,"fUST",-605.79432612,0.00021554,2,"2024-02-12T01:30:48.595",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768298,1707701448604,"fUST",-1127.35880289,0.00021554,2,"2024-02-12T01:30:48.604",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768299,1707701448613,"fUST",-700.0,0.00021554,2,"2024-02-12T01:30:48.613",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768300,1707701448623,"fUST",-1000.0,0.00021554,2,"2024-02-12T01:30:48.623",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768301,1707701448632,"fUST",-3238.45820114,0.00021554,2,"2024-02-12T01:30:48.632",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768302,1707701448641,"fUST",-1000.0,0.00021554,2,"2024-02-12T01:30:48.641",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768303,1707701448651,"fUST",-1000.0,0.00021554,2,"2024-02-12T01:30:48.651",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768304,1707701448660,"fUST",-1000.0,0.00021554,2,"2024-02-12T01:30:48.660",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768305,1707701448669,"fUST",-2416.49480162,0.00021554,2,"2024-02-12T01:30:48.669",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768306,1707701448678,"fUST",-8627.44101603,0.00021554,2,"2024-02-12T01:30:48.678",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768307,1707701448686,"fUST",-1000.0,0.00021554,2,"2024-02-12T01:30:48.686",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768308,1707701448696,"fUST",-4466.57736276,0.00021554,2,"2024-02-12T01:30:48.696",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768309,1707701448705,"fUST",-1000.0,0.00021554,2,"2024-02-12T01:30:48.705",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768310,1707701448714,"fUST",-259.60851109,0.00021554,2,"2024-02-12T01:30:48.714",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768311,1707701448723,"fUST",-1000.0,0.00021554,2,"2024-02-12T01:30:48.723",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768312,1707701448732,"fUST",-944.40567931,0.00021554,2,"2024-02-12T01:30:48.732",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768313,1707701448741,"fUST",-1000.0,0.00021554,2,"2024-02-12T01:30:48.741",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768314,1707701448754,"fUST",-672.26094586,0.00021554,2,"2024-02-12T01:30:48.754",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768315,1707701448763,"fUST",-475.39588487,0.00021554,2,"2024-02-12T01:30:48.763",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768316,1707701448771,"fUST",-1000.0,0.00021554,2,"2024-02-12T01:30:48.771",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768317,1707701448781,"fUST",-1000.0,0.00021554,2,"2024-02-12T01:30:48.781",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768318,1707701448790,"fUST",-500.0,0.00021578,2,"2024-02-12T01:30:48.790",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768319,1707701448799,"fUST",-500.0,0.00021578,2,"2024-02-12T01:30:48.799",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768320,1707701448808,"fUST",-500.0,0.00021578,2,"2024-02-12T01:30:48.808",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768321,1707701448817,"fUST",-2807.89,0.00021578,2,"2024-02-12T01:30:48.817",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768322,1707701448826,"fUST",-1797.45,0.00021578,2,"2024-02-12T01:30:48.826",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768323,1707701448835,"fUST",-1620.66,0.00021578,2,"2024-02-12T01:30:48.835",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768324,1707701448937,"fUST",-151.0,0.00021677,2,"2024-02-12T01:30:48.937",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768325,1707701448947,"fUST",-13347.00063573,0.00021734,2,"2024-02-12T01:30:48.947",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768394,1707702632121,"fUST",-1032.83143889,0.00017924,3,"2024-02-12T01:50:32.121",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768395,1707702632132,"fUST",-765.10793666,0.00017925,2,"2024-02-12T01:50:32.132",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768410,1707702638153,"fUST",-275.97291418,0.00017925,2,"2024-02-12T01:50:38.153",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768412,1707702638162,"fUST",-174.72291835,0.00017925,2,"2024-02-12T01:50:38.162",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768418,1707702638215,"fUST",-1413.29450021,0.00017925,2,"2024-02-12T01:50:38.215",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768420,1707702638224,"fUST",-250.0,0.00017936,2,"2024-02-12T01:50:38.224",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768422,1707702638233,"fUST",-7178.4844679,0.00017937,2,"2024-02-12T01:50:38.233",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768424,1707702638242,"fUST",-9914.1473807,0.0001814,2,"2024-02-12T01:50:38.242",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768426,1707702638251,"fUST",-3475.2430413,0.00018216,2,"2024-02-12T01:50:38.251",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768428,1707702638260,"fUST",-248.5097105,0.00018227,2,"2024-02-12T01:50:38.260",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768430,1707702638269,"fUST",-1020.2055942,0.00018371,2,"2024-02-12T01:50:38.269",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768432,1707702638278,"fUST",-154.8915759,0.00018889,3,"2024-02-12T01:50:38.278",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768434,1707702638287,"fUST",-200.0,0.00019,2,"2024-02-12T01:50:38.287",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768436,1707702638296,"fUST",-163.5730306,0.00019178,2,"2024-02-12T01:50:38.296",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768438,1707702638305,"fUST",-556.78152204,0.0001942,2,"2024-02-12T01:50:38.305",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768440,1707702638314,"fUST",-200.0,0.0001973,2,"2024-02-12T01:50:38.314",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768442,1707702638323,"fUST",-200.0,0.000198,2,"2024-02-12T01:50:38.323",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768445,1707702638332,"fUST",-374.80785566,0.00019834,2,"2024-02-12T01:50:38.332",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768447,1707702638341,"fUST",-500.0,0.00019875,2,"2024-02-12T01:50:38.341",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768449,1707702638350,"fUST",-154.87677594,0.00019881,2,"2024-02-12T01:50:38.350",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768451,1707702638358,"fUST",-500.0,0.00019883,2,"2024-02-12T01:50:38.358",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768453,1707702638367,"fUST",-500.0,0.00019883,2,"2024-02-12T01:50:38.367",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768454,1707702638376,"fUST",-500.0,0.00019883,2,"2024-02-12T01:50:38.376",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768455,1707702638385,"fUST",-808.21,0.00019883,2,"2024-02-12T01:50:38.385",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768456,1707702638393,"fUST",-1279.65,0.00019883,2,"2024-02-12T01:50:38.393",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768457,1707702638402,"fUST",-500.0,0.00019883,2,"2024-02-12T01:50:38.402",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768458,1707702638411,"fUST",-500.0,0.00019884,2,"2024-02-12T01:50:38.411",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768459,1707702638420,"fUST",-500.0,0.00019884,2,"2024-02-12T01:50:38.420",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768460,1707702638428,"fUST",-500.0,0.00019884,2,"2024-02-12T01:50:38.428",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768461,1707702638437,"fUST",-2263.36,0.00019892,2,"2024-02-12T01:50:38.437",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768462,1707702638446,"fUST",-506.31167044,0.00019893,2,"2024-02-12T01:50:38.446",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768463,1707702638455,"fUST",-587.27276985,0.00019999,2,"2024-02-12T01:50:38.455",0.00041244999999999997,24.25,0.6859096698856343,191987136.80293882]
[313768567,1707703832336,"fUST",-1007.36009066,0.0001885,2,"2024-02-12T02:10:32.336",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768610,1707703838359,"fUST",-580.6573279,0.0001885,2,"2024-02-12T02:10:38.359",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768612,1707703838368,"fUST",-1032.83143889,0.00018851,3,"2024-02-12T02:10:38.368",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768614,1707703838376,"fUST",-1041.08085084,0.00018852,2,"2024-02-12T02:10:38.376",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768616,1707703838385,"fUST",-371.18768136,0.000189,2,"2024-02-12T02:10:38.385",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768618,1707703838394,"fUST",-500.0,0.00019883,2,"2024-02-12T02:10:38.394",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768620,1707703838403,"fUST",-500.0,0.00019883,2,"2024-02-12T02:10:38.403",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768622,1707703838411,"fUST",-500.0,0.00019883,2,"2024-02-12T02:10:38.411",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768623,1707703838420,"fUST",-1150.58,0.00019892,2,"2024-02-12T02:10:38.420",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768625,1707703838429,"fUST",-500.0,0.00019892,2,"2024-02-12T02:10:38.429",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768628,1707703838439,"fUST",-500.0,0.00019998,2,"2024-02-12T02:10:38.439",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768630,1707703838448,"fUST",-1580.60742486,0.00019999,2,"2024-02-12T02:10:38.448",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768632,1707703838458,"fUST",-755.09186154,0.0002,2,"2024-02-12T02:10:38.458",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768657,1707703841545,"fUST",-1244.90813846,0.0002,2,"2024-02-12T02:10:41.545",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768658,1707703841555,"fUST",-6305.16520436,0.0002,2,"2024-02-12T02:10:41.555",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768659,1707703841564,"fUST",-6989.72665718,0.0002,2,"2024-02-12T02:10:41.564",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768660,1707703841575,"fUST",-346.12261377,0.0002,2,"2024-02-12T02:10:41.575",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768682,1707703846359,"fUST",-342.36884967,0.0002,2,"2024-02-12T02:10:46.359",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768708,1707704065427,"fUST",154.8915759,0.0002,60,"2024-02-12T02:14:25.427",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768709,1707704085428,"fUST",154.8915759,0.0002,60,"2024-02-12T02:14:45.428",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768710,1707704101434,"fUST",254.20244033,0.0002,60,"2024-02-12T02:15:01.434",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768824,1707705041853,"fUST",-1588.01741856,0.00018852,2,"2024-02-12T02:30:41.853",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768825,1707705041863,"fUST",-1041.08085084,0.00018853,2,"2024-02-12T02:30:41.863",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768826,1707705041872,"fUST",-1032.83143889,0.00018854,3,"2024-02-12T02:30:41.872",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768827,1707705041882,"fUST",-247.45845424,0.000189,2,"2024-02-12T02:30:41.882",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768828,1707705041893,"fUST",-168.988891,0.00019178,2,"2024-02-12T02:30:41.893",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768829,1707705041904,"fUST",-200.646612,0.00019965,3,"2024-02-12T02:30:41.904",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768830,1707705041914,"fUST",-155.87347919,0.00019998,2,"2024-02-12T02:30:41.914",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768831,1707705041924,"fUST",-500.0,0.00019999,2,"2024-02-12T02:30:41.924",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768832,1707705041933,"fUST",-500.0,0.00019999,2,"2024-02-12T02:30:41.933",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768833,1707705041943,"fUST",-500.0,0.00019999,2,"2024-02-12T02:30:41.943",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768834,1707705041952,"fUST",-1790.68,0.00019999,2,"2024-02-12T02:30:41.952",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768835,1707705041961,"fUST",-500.0,0.00019999,2,"2024-02-12T02:30:41.961",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768836,1707705041971,"fUST",-354.06606391,0.00019999,2,"2024-02-12T02:30:41.971",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768837,1707705041980,"fUST",-2695.91,0.00019999,2,"2024-02-12T02:30:41.980",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768838,1707705041991,"fUST",-2169.05,0.00019999,2,"2024-02-12T02:30:41.991",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768839,1707705042000,"fUST",-1995.91,0.00019999,2,"2024-02-12T02:30:42.000",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768840,1707705042010,"fUST",-774.53,0.00019999,2,"2024-02-12T02:30:42.010",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768841,1707705042019,"fUST",-1276.17,0.00019999,2,"2024-02-12T02:30:42.019",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768842,1707705042028,"fUST",-1226.33,0.00019999,2,"2024-02-12T02:30:42.028",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768843,1707705042037,"fUST",-1102.64,0.00019999,2,"2024-02-12T02:30:42.037",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768844,1707705042046,"fUST",-500.0,0.00019999,2,"2024-02-12T02:30:42.046",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768845,1707705042056,"fUST",-500.0,0.00019999,2,"2024-02-12T02:30:42.056",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768846,1707705042065,"fUST",-2396.68775238,0.0002,2,"2024-02-12T02:30:42.065",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768847,1707705042075,"fUST",-7950.64817706,0.0002,2,"2024-02-12T02:30:42.075",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768848,1707705042085,"fUST",-200.0,0.0002,2,"2024-02-12T02:30:42.085",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768849,1707705042094,"fUST",-6305.16520436,0.0002,2,"2024-02-12T02:30:42.094",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768850,1707705042103,"fUST",-7115.57627573,0.0002,2,"2024-02-12T02:30:42.103",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768860,1707705043572,"fUST",-432.82000006,0.0002,2,"2024-02-12T02:30:43.572",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313768975,1707706234358,"fUST",-709.15577422,0.00017959,2,"2024-02-12T02:50:34.358",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769017,1707706245181,"fUST",-1032.83143889,0.00017958,3,"2024-02-12T02:50:45.181",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769018,1707706245191,"fUST",-3.56475882,0.00017959,2,"2024-02-12T02:50:45.191",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769055,1707706245867,"fUST",-328.3603178,0.00017959,2,"2024-02-12T02:50:45.867",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769057,1707706245876,"fUST",-821.43357407,0.0001796,2,"2024-02-12T02:50:45.876",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769059,1707706245885,"fUST",-154.8915759,0.00017998,3,"2024-02-12T02:50:45.885",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769060,1707706245894,"fUST",-141.31453223,0.00018139,2,"2024-02-12T02:50:45.894",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769065,1707706245928,"fUST",-73.83038477,0.00018139,2,"2024-02-12T02:50:45.928",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769067,1707706245937,"fUST",-2421.62262618,0.00018155,2,"2024-02-12T02:50:45.937",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769070,1707706246164,"fUST",-465.19676197,0.00018155,2,"2024-02-12T02:50:46.164",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769071,1707706246178,"fUST",-9686.18782955,0.00018155,2,"2024-02-12T02:50:46.178",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769072,1707706246187,"fUST",-174.5123848,0.00018265,2,"2024-02-12T02:50:46.187",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769074,1707706246196,"fUST",-250.0,0.00018537,2,"2024-02-12T02:50:46.196",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769075,1707706246206,"fUST",-776.78545569,0.00018899,2,"2024-02-12T02:50:46.206",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769076,1707706246216,"fUST",-164.97230282,0.000189,2,"2024-02-12T02:50:46.216",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769077,1707706246226,"fUST",-153.0,0.00019507,2,"2024-02-12T02:50:46.226",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769078,1707706246235,"fUST",-172.56390801,0.00019899,2,"2024-02-12T02:50:46.235",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769079,1707706246247,"fUST",-153.0000001,0.000199,2,"2024-02-12T02:50:46.247",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769080,1707706246257,"fUST",-153.0,0.000199,2,"2024-02-12T02:50:46.257",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769081,1707706246266,"fUST",-200.0,0.00019969,2,"2024-02-12T02:50:46.266",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769082,1707706246276,"fUST",-2078.68,0.00019997,2,"2024-02-12T02:50:46.276",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769083,1707706246285,"fUST",-20020.30261015,0.00019998,2,"2024-02-12T02:50:46.285",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769084,1707706246294,"fUST",-526.50698084,0.00019998,2,"2024-02-12T02:50:46.294",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769085,1707706246304,"fUST",-176.81870798,0.00019998,2,"2024-02-12T02:50:46.304",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769086,1707706246313,"fUST",-1716.07,0.00019998,2,"2024-02-12T02:50:46.313",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769087,1707706246322,"fUST",-500.0,0.00019998,2,"2024-02-12T02:50:46.322",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769088,1707706246332,"fUST",-2583.59,0.00019998,2,"2024-02-12T02:50:46.332",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769089,1707706246342,"fUST",-678.0828971,0.00019998,2,"2024-02-12T02:50:46.342",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769092,1707706246393,"fUST",-1257.4271029,0.00019998,2,"2024-02-12T02:50:46.393",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769093,1707706246402,"fUST",-1223.0,0.00019998,2,"2024-02-12T02:50:46.402",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769094,1707706246411,"fUST",-500.0,0.00019998,2,"2024-02-12T02:50:46.411",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769095,1707706246420,"fUST",-500.0,0.00019998,2,"2024-02-12T02:50:46.420",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769096,1707706246429,"fUST",-1056.69,0.00019998,2,"2024-02-12T02:50:46.429",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769097,1707706246438,"fUST",-742.26,0.00019998,2,"2024-02-12T02:50:46.438",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769098,1707706246447,"fUST",-1210.9,0.00019998,2,"2024-02-12T02:50:46.447",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769099,1707706246456,"fUST",-151.0,0.00019998,2,"2024-02-12T02:50:46.456",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769100,1707706246465,"fUST",-219.28,0.00019998,2,"2024-02-12T02:50:46.465",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769101,1707706246474,"fUST",-500.0,0.00019998,2,"2024-02-12T02:50:46.474",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769102,1707706246483,"fUST",-500.0,0.00019998,2,"2024-02-12T02:50:46.483",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769104,1707706246492,"fUST",-9163.67029065,0.00019999,2,"2024-02-12T02:50:46.492",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769106,1707706246502,"fUST",-500.0,0.00019999,2,"2024-02-12T02:50:46.502",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769107,1707706246511,"fUST",-500.0,0.00019999,2,"2024-02-12T02:50:46.511",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769108,1707706246520,"fUST",-500.0,0.00019999,2,"2024-02-12T02:50:46.520",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769109,1707706246529,"fUST",-500.0,0.00019999,2,"2024-02-12T02:50:46.529",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769110,1707706246538,"fUST",-284.16951193,0.00019999,2,"2024-02-12T02:50:46.538",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769111,1707706246547,"fUST",-500.0,0.00019999,2,"2024-02-12T02:50:46.547",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769113,1707706246556,"fUST",-3092.19105223,0.0002,2,"2024-02-12T02:50:46.556",0.0004088,23.96,0.6861099528386925,192251073.91492903]
[313769144,1707707434108,"fUST",-154.87609912,0.00017998,3,"2024-02-12T03:10:34.108",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769146,1707707434118,"fUST",-1041.08085084,0.00018422,2,"2024-02-12T03:10:34.118",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769148,1707707434127,"fUST",-4845.0929442,0.00018423,2,"2024-02-12T03:10:34.127",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769149,1707707434137,"fUST",-8646.585769,0.00018501,2,"2024-02-12T03:10:34.137",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769150,1707707434146,"fUST",-1764.8312446,0.00018511,2,"2024-02-12T03:10:34.146",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769151,1707707434155,"fUST",-1029.7841905,0.00018551,2,"2024-02-12T03:10:34.155",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769152,1707707434165,"fUST",-150.0,0.000189,2,"2024-02-12T03:10:34.165",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769153,1707707434174,"fUST",-153.7073365,0.00019479,2,"2024-02-12T03:10:34.174",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769154,1707707434183,"fUST",-153.0,0.00019752,2,"2024-02-12T03:10:34.183",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769155,1707707434192,"fUST",-153.0,0.000198,2,"2024-02-12T03:10:34.192",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769157,1707707434202,"fUST",-153.0,0.000198,2,"2024-02-12T03:10:34.202",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769159,1707707434211,"fUST",-153.0,0.000198,2,"2024-02-12T03:10:34.211",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769160,1707707434220,"fUST",-172.56390799,0.000199,2,"2024-02-12T03:10:34.220",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769162,1707707434230,"fUST",-2518.50103668,0.000199,2,"2024-02-12T03:10:34.230",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769294,1707707442920,"fUST",-477.81316761,0.000199,2,"2024-02-12T03:10:42.920",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769302,1707707442976,"fUST",-444.97209498,0.000199,2,"2024-02-12T03:10:42.976",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769304,1707707442988,"fUST",-702.86571155,0.000199,2,"2024-02-12T03:10:42.988",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769306,1707707442998,"fUST",-153.0,0.00019952,2,"2024-02-12T03:10:42.998",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769309,1707707443007,"fUST",-446.67936056,0.00019989,2,"2024-02-12T03:10:43.007",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769310,1707707443017,"fUST",-2774.6696653,0.0001999,3,"2024-02-12T03:10:43.017",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769466,1707708634354,"fUST",-154.87609912,0.00017962,2,"2024-02-12T03:30:34.354",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769468,1707708634363,"fUST",-1032.83143889,0.00017962,3,"2024-02-12T03:30:34.363",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769469,1707708634372,"fUST",-622.87446981,0.00017963,2,"2024-02-12T03:30:34.372",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769471,1707708634383,"fUST",-418.20638103,0.00017963,2,"2024-02-12T03:30:34.383",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769473,1707708634392,"fUST",-483.31469903,0.00017997,2,"2024-02-12T03:30:34.392",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769520,1707708638244,"fUST",-91.73117261,0.00017997,2,"2024-02-12T03:30:38.244",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769522,1707708638254,"fUST",-150.0,0.000189,2,"2024-02-12T03:30:38.254",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769524,1707708638263,"fUST",-623.8583826,0.00019032,2,"2024-02-12T03:30:38.263",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769526,1707708638272,"fUST",-200.0,0.000199,2,"2024-02-12T03:30:38.272",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769528,1707708638281,"fUST",-172.56390799,0.000199,2,"2024-02-12T03:30:38.281",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769530,1707708638292,"fUST",-101.16053494,0.00019984,2,"2024-02-12T03:30:38.292",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769532,1707708638305,"fUST",-519.03238419,0.00019984,2,"2024-02-12T03:30:38.305",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769534,1707708638314,"fUST",-494.33438968,0.00019997,2,"2024-02-12T03:30:38.314",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769536,1707708638323,"fUST",-500.0,0.00019997,2,"2024-02-12T03:30:38.323",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769538,1707708638332,"fUST",-155.35311789,0.00019998,2,"2024-02-12T03:30:38.332",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769539,1707708638341,"fUST",-500.0,0.00019998,2,"2024-02-12T03:30:38.341",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769540,1707708638351,"fUST",-511.08103598,0.00019998,2,"2024-02-12T03:30:38.351",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769541,1707708638360,"fUST",-500.0,0.00019998,2,"2024-02-12T03:30:38.360",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769542,1707708638369,"fUST",-500.0,0.00019998,2,"2024-02-12T03:30:38.369",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769543,1707708638378,"fUST",-1992.07,0.00019998,2,"2024-02-12T03:30:38.378",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769544,1707708638387,"fUST",-500.0,0.00019998,2,"2024-02-12T03:30:38.387",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769545,1707708638396,"fUST",-500.0,0.00019998,2,"2024-02-12T03:30:38.396",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769546,1707708638405,"fUST",-506.77667453,0.00019999,2,"2024-02-12T03:30:38.405",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769547,1707708638414,"fUST",-47.98859926,0.00019999,2,"2024-02-12T03:30:38.414",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769593,1707708641349,"fUST",-455.69526914,0.00019999,2,"2024-02-12T03:30:41.349",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769594,1707708641451,"fUST",-504.9584921,0.00019999,2,"2024-02-12T03:30:41.451",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769595,1707708641488,"fUST",-172.46208727,0.00019999,2,"2024-02-12T03:30:41.488",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769596,1707708641498,"fUST",-500.0,0.00019999,2,"2024-02-12T03:30:41.498",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769597,1707708641508,"fUST",-507.76043197,0.00019999,2,"2024-02-12T03:30:41.508",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769598,1707708641518,"fUST",-504.39567203,0.00019999,2,"2024-02-12T03:30:41.518",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769599,1707708641527,"fUST",-636.10798938,0.00019999,2,"2024-02-12T03:30:41.527",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769600,1707708641537,"fUST",-507.14906957,0.00019999,2,"2024-02-12T03:30:41.537",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769601,1707708641546,"fUST",-318.12467459,0.00019999,2,"2024-02-12T03:30:41.546",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769645,1707708646142,"fUST",-1041.08085084,0.00019998,2,"2024-02-12T03:30:46.142",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769646,1707708646153,"fUST",-186.03285623,0.00019999,2,"2024-02-12T03:30:46.153",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769647,1707708646162,"fUST",-319.51820485,0.00019999,2,"2024-02-12T03:30:46.162",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769648,1707708646171,"fUST",-502.907632,0.00019999,2,"2024-02-12T03:30:46.171",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769649,1707708646179,"fUST",-369.41556639,0.00019999,2,"2024-02-12T03:30:46.179",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769650,1707708646188,"fUST",-415.5829232,0.00019999,2,"2024-02-12T03:30:46.188",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769651,1707708646197,"fUST",-503.07411073,0.00019999,2,"2024-02-12T03:30:46.197",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769652,1707708646206,"fUST",-500.0,0.00019999,2,"2024-02-12T03:30:46.206",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769653,1707708646215,"fUST",-506.39298765,0.00019999,2,"2024-02-12T03:30:46.215",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769654,1707708646224,"fUST",-504.36228492,0.00019999,2,"2024-02-12T03:30:46.224",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769655,1707708646234,"fUST",-504.35827558,0.00019999,2,"2024-02-12T03:30:46.234",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769656,1707708646243,"fUST",-505.72957769,0.00019999,2,"2024-02-12T03:30:46.243",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769657,1707708646252,"fUST",-505.95093061,0.00019999,2,"2024-02-12T03:30:46.252",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769658,1707708646263,"fUST",-506.19759254,0.00019999,2,"2024-02-12T03:30:46.263",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769659,1707708646272,"fUST",-503.36529832,0.00019999,2,"2024-02-12T03:30:46.272",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769660,1707708646281,"fUST",-180.65454935,0.00019999,2,"2024-02-12T03:30:46.281",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769661,1707708646290,"fUST",-500.0,0.00019999,2,"2024-02-12T03:30:46.290",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769662,1707708646299,"fUST",-500.0,0.00019999,2,"2024-02-12T03:30:46.299",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769663,1707708646308,"fUST",-505.86106617,0.00019999,2,"2024-02-12T03:30:46.308",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769664,1707708646317,"fUST",-539.83785674,0.00019999,2,"2024-02-12T03:30:46.317",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769665,1707708646326,"fUST",-711.33,0.00019999,2,"2024-02-12T03:30:46.326",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769666,1707708646335,"fUST",-508.68905845,0.00019999,2,"2024-02-12T03:30:46.335",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769667,1707708646344,"fUST",-1160.45,0.00019999,2,"2024-02-12T03:30:46.344",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769668,1707708646353,"fUST",-500.0,0.00019999,2,"2024-02-12T03:30:46.353",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769669,1707708646362,"fUST",-505.38920021,0.00019999,2,"2024-02-12T03:30:46.362",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769670,1707708646371,"fUST",-500.0,0.00019999,2,"2024-02-12T03:30:46.371",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769671,1707708646380,"fUST",-500.0,0.00019999,2,"2024-02-12T03:30:46.380",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769672,1707708646390,"fUST",-500.0,0.00019999,2,"2024-02-12T03:30:46.390",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769673,1707708646399,"fUST",-500.0,0.00019999,2,"2024-02-12T03:30:46.399",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769674,1707708646409,"fUST",-1854.86,0.00019999,2,"2024-02-12T03:30:46.409",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769675,1707708646418,"fUST",-507.04283737,0.00019999,2,"2024-02-12T03:30:46.418",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769676,1707708646427,"fUST",-1523.35,0.00019999,2,"2024-02-12T03:30:46.427",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769677,1707708646436,"fUST",-1644.57,0.00019999,2,"2024-02-12T03:30:46.436",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769678,1707708646446,"fUST",-470.60706926,0.00019999,2,"2024-02-12T03:30:46.446",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769679,1707708646467,"fUST",-685.14293074,0.00019999,2,"2024-02-12T03:30:46.467",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769680,1707708646475,"fUST",-151.0,0.00019999,2,"2024-02-12T03:30:46.475",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769681,1707708646485,"fUST",-151.0,0.00019999,2,"2024-02-12T03:30:46.485",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769682,1707708646493,"fUST",-104.15706926,0.00019999,2,"2024-02-12T03:30:46.493",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769742,1707709832225,"fUST",-294.77721875,0.00017969,2,"2024-02-12T03:50:32.225",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769744,1707709832235,"fUST",-500.0,0.0001797,2,"2024-02-12T03:50:32.235",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769746,1707709832244,"fUST",-1041.08085084,0.0001797,2,"2024-02-12T03:50:32.244",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769748,1707709832255,"fUST",-495.3087887,0.00017971,2,"2024-02-12T03:50:32.255",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769750,1707709832264,"fUST",-154.87609912,0.00017998,3,"2024-02-12T03:50:32.264",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769752,1707709832273,"fUST",-200.0,0.000196,2,"2024-02-12T03:50:32.273",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769754,1707709832282,"fUST",-184.72209314,0.00019898,2,"2024-02-12T03:50:32.282",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769756,1707709832292,"fUST",-205.99621803,0.00019986,2,"2024-02-12T03:50:32.292",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769758,1707709832302,"fUST",-155.81240445,0.00019986,2,"2024-02-12T03:50:32.302",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769760,1707709832311,"fUST",-155.8370454,0.00019987,2,"2024-02-12T03:50:32.311",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769762,1707709832320,"fUST",-979.25961897,0.00019988,3,"2024-02-12T03:50:32.320",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769765,1707709832337,"fUST",-1348.34555049,0.00019988,3,"2024-02-12T03:50:32.337",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769767,1707709832348,"fUST",-2487.82431991,0.00019988,3,"2024-02-12T03:50:32.348",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769887,1707709840162,"fUST",-508.70147972,0.00019988,2,"2024-02-12T03:50:40.162",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769888,1707709840171,"fUST",-500.0,0.00019988,2,"2024-02-12T03:50:40.171",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769889,1707709840181,"fUST",-681.69,0.00019988,2,"2024-02-12T03:50:40.181",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769890,1707709840190,"fUST",-88.11193751,0.00019988,2,"2024-02-12T03:50:40.190",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769900,1707709841673,"fUST",-1023.97806249,0.00019988,2,"2024-02-12T03:50:41.673",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769901,1707709841683,"fUST",-1731.78728557,0.00019989,2,"2024-02-12T03:50:41.683",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769902,1707709841696,"fUST",-13224.33453894,0.00019989,2,"2024-02-12T03:50:41.696",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769903,1707709841705,"fUST",-378.47679589,0.00019996,2,"2024-02-12T03:50:41.705",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769904,1707709841714,"fUST",-643.77111633,0.00019996,2,"2024-02-12T03:50:41.714",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769905,1707709841724,"fUST",-500.0,0.00019996,2,"2024-02-12T03:50:41.724",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769906,1707709841734,"fUST",-1777.58,0.00019996,2,"2024-02-12T03:50:41.734",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769907,1707709841744,"fUST",-1459.87,0.00019996,2,"2024-02-12T03:50:41.744",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769908,1707709841753,"fUST",-1107.59,0.00019996,2,"2024-02-12T03:50:41.753",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769909,1707709841763,"fUST",-1909.06,0.00019996,2,"2024-02-12T03:50:41.763",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769910,1707709841772,"fUST",-821.00768788,0.00019997,2,"2024-02-12T03:50:41.772",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769911,1707709841782,"fUST",-1587.47869536,0.00019997,2,"2024-02-12T03:50:41.782",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769912,1707709841792,"fUST",-1576.04,0.00019997,2,"2024-02-12T03:50:41.792",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769913,1707709841802,"fUST",-2471.6,0.00019997,2,"2024-02-12T03:50:41.802",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769914,1707709841811,"fUST",-151.0,0.00019997,2,"2024-02-12T03:50:41.811",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769915,1707709841821,"fUST",-151.0,0.00019997,2,"2024-02-12T03:50:41.821",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769916,1707709841830,"fUST",-500.0,0.00019997,2,"2024-02-12T03:50:41.830",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769917,1707709841840,"fUST",-500.0,0.00019997,2,"2024-02-12T03:50:41.840",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769918,1707709841849,"fUST",-542.18144347,0.00019997,2,"2024-02-12T03:50:41.849",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769919,1707709841858,"fUST",-500.70725794,0.00019998,3,"2024-02-12T03:50:41.858",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769920,1707709841868,"fUST",-179.85582607,0.00019998,2,"2024-02-12T03:50:41.868",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769921,1707709841878,"fUST",-1768.56445894,0.00019998,2,"2024-02-12T03:50:41.878",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769922,1707709841887,"fUST",-156.25248221,0.00019998,2,"2024-02-12T03:50:41.887",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769923,1707709841897,"fUST",-19926.02124891,0.00019998,2,"2024-02-12T03:50:41.897",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769924,1707709841906,"fUST",-509.76978591,0.00019998,2,"2024-02-12T03:50:41.906",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769925,1707709841916,"fUST",-1112.76934352,0.00019998,2,"2024-02-12T03:50:41.916",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769926,1707709841963,"fUST",-503.01188397,0.00019998,2,"2024-02-12T03:50:41.963",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769946,1707709843363,"fUST",-7985.39,0.00019989,3,"2024-02-12T03:50:43.363",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769947,1707709843373,"fUST",-4299.33543434,0.00019998,2,"2024-02-12T03:50:43.373",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769948,1707709843383,"fUST",-2419.42067196,0.00019998,2,"2024-02-12T03:50:43.383",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769949,1707709843393,"fUST",-611.59803422,0.00019998,2,"2024-02-12T03:50:43.393",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769950,1707709843402,"fUST",-1703.29133917,0.00019998,2,"2024-02-12T03:50:43.402",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769951,1707709843412,"fUST",-233.57239874,0.00019998,2,"2024-02-12T03:50:43.412",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769952,1707709843421,"fUST",-1.67769241,0.00019998,2,"2024-02-12T03:50:43.421",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769953,1707709843434,"fUST",-500.9039787,0.00019998,2,"2024-02-12T03:50:43.434",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769954,1707709843443,"fUST",-152.82543227,0.00019998,2,"2024-02-12T03:50:43.443",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769955,1707709843453,"fUST",-151.0,0.00019998,2,"2024-02-12T03:50:43.453",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769956,1707709843462,"fUST",-151.0,0.00019998,2,"2024-02-12T03:50:43.462",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769957,1707709843471,"fUST",-500.0,0.00019998,2,"2024-02-12T03:50:43.471",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769958,1707709843480,"fUST",-200.0,0.00019999,2,"2024-02-12T03:50:43.480",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769959,1707709843489,"fUST",-164.74675956,0.00019999,2,"2024-02-12T03:50:43.489",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769960,1707709843498,"fUST",-500.0,0.00019999,2,"2024-02-12T03:50:43.498",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769961,1707709843508,"fUST",-500.0,0.00019999,2,"2024-02-12T03:50:43.508",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769962,1707709843517,"fUST",-500.0,0.00019999,2,"2024-02-12T03:50:43.517",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769963,1707709843527,"fUST",-5847.12446405,0.00019999,2,"2024-02-12T03:50:43.527",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769964,1707709843544,"fUST",-67.60030915,0.00019999,2,"2024-02-12T03:50:43.544",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769965,1707709843553,"fUST",-151.0,0.00019999,2,"2024-02-12T03:50:43.553",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769966,1707709843562,"fUST",-237.96109096,0.00019999,2,"2024-02-12T03:50:43.562",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769967,1707709843574,"fUST",-262.03890904,0.00019999,2,"2024-02-12T03:50:43.574",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769968,1707709843583,"fUST",-500.0,0.00019999,2,"2024-02-12T03:50:43.583",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769969,1707709843593,"fUST",-865.71109096,0.0002,2,"2024-02-12T03:50:43.593",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769970,1707709843604,"fUST",-416.75595341,0.0002,2,"2024-02-12T03:50:43.604",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313769971,1707709843616,"fUST",-740.65520571,0.0002,2,"2024-02-12T03:50:43.616",0.0004088,23.94,0.6861090924405294,192249009.55927163]
[313770000,1707711004219,"fUST",10000.0,0.000155,2,"2024-02-12T04:10:04.219",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770021,1707711032537,"fUST",-154.87609912,0.00017955,2,"2024-02-12T04:10:32.537",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770022,1707711032546,"fUST",-258.05587891,0.00017955,2,"2024-02-12T04:10:32.546",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770023,1707711032556,"fUST",-85.1372911,0.00017956,2,"2024-02-12T04:10:32.556",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770024,1707711032568,"fUST",-356.3387052,0.00017956,2,"2024-02-12T04:10:32.568",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770074,1707711039781,"fUST",-599.60485454,0.00017956,2,"2024-02-12T04:10:39.781",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770076,1707711039791,"fUST",-154.87609912,0.00017998,3,"2024-02-12T04:10:39.791",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770078,1707711039800,"fUST",-168.313164,0.00019178,2,"2024-02-12T04:10:39.800",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770080,1707711039810,"fUST",-285.58,0.000195,2,"2024-02-12T04:10:39.810",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770082,1707711039819,"fUST",-176.13516098,0.00019895,2,"2024-02-12T04:10:39.819",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770084,1707711039829,"fUST",-176.13516097,0.00019898,2,"2024-02-12T04:10:39.829",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770086,1707711039839,"fUST",-22.84747025,0.000199,2,"2024-02-12T04:10:39.839",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770089,1707711039855,"fUST",-153.28769072,0.000199,2,"2024-02-12T04:10:39.855",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770091,1707711039864,"fUST",-8076.93,0.00019985,3,"2024-02-12T04:10:39.864",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770093,1707711039873,"fUST",-500.0,0.00019986,2,"2024-02-12T04:10:39.873",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770095,1707711039882,"fUST",-389.34103931,0.00019987,2,"2024-02-12T04:10:39.882",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770097,1707711039892,"fUST",-502.13133852,0.00019988,2,"2024-02-12T04:10:39.892",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770099,1707711039901,"fUST",-501.95410542,0.00019988,2,"2024-02-12T04:10:39.901",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770101,1707711039910,"fUST",-395.84007928,0.00019988,2,"2024-02-12T04:10:39.910",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770104,1707711039920,"fUST",-574.94797425,0.00019988,2,"2024-02-12T04:10:39.920",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770106,1707711039929,"fUST",-369.48250787,0.00019988,2,"2024-02-12T04:10:39.929",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770108,1707711039939,"fUST",-334.74291863,0.00019988,2,"2024-02-12T04:10:39.939",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770110,1707711039948,"fUST",-500.0,0.00019988,2,"2024-02-12T04:10:39.948",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770112,1707711039957,"fUST",-545.27303219,0.00019988,2,"2024-02-12T04:10:39.957",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770114,1707711039966,"fUST",-500.0,0.00019988,2,"2024-02-12T04:10:39.966",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770116,1707711039975,"fUST",-1829.52,0.00019994,2,"2024-02-12T04:10:39.975",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770118,1707711039984,"fUST",-500.0,0.00019994,2,"2024-02-12T04:10:39.984",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770120,1707711039993,"fUST",-501.52002189,0.00019995,2,"2024-02-12T04:10:39.993",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770122,1707711040002,"fUST",-501.49239533,0.00019995,2,"2024-02-12T04:10:40.002",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770124,1707711040011,"fUST",-501.19500842,0.00019995,2,"2024-02-12T04:10:40.011",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770126,1707711040020,"fUST",-504.70323057,0.00019995,2,"2024-02-12T04:10:40.020",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770128,1707711040029,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.029",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770130,1707711040039,"fUST",-503.21581042,0.00019995,2,"2024-02-12T04:10:40.039",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770132,1707711040048,"fUST",-504.67387278,0.00019995,2,"2024-02-12T04:10:40.048",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770133,1707711040057,"fUST",-506.71129928,0.00019995,2,"2024-02-12T04:10:40.057",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770135,1707711040065,"fUST",-426.83290258,0.00019995,2,"2024-02-12T04:10:40.065",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770137,1707711040074,"fUST",-469.60459913,0.00019995,2,"2024-02-12T04:10:40.074",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770139,1707711040084,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.084",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770141,1707711040093,"fUST",-580.64019019,0.00019995,2,"2024-02-12T04:10:40.093",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770143,1707711040102,"fUST",-197.19171224,0.00019995,2,"2024-02-12T04:10:40.102",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770145,1707711040111,"fUST",-503.48889772,0.00019995,2,"2024-02-12T04:10:40.111",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770147,1707711040120,"fUST",-503.07677899,0.00019995,2,"2024-02-12T04:10:40.120",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770150,1707711040130,"fUST",-502.45704544,0.00019995,2,"2024-02-12T04:10:40.130",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770152,1707711040139,"fUST",-504.64346075,0.00019995,2,"2024-02-12T04:10:40.139",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770154,1707711040148,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.148",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770156,1707711040158,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.158",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770158,1707711040168,"fUST",-522.4500588,0.00019995,2,"2024-02-12T04:10:40.168",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770160,1707711040177,"fUST",-514.84541444,0.00019995,2,"2024-02-12T04:10:40.177",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770162,1707711040186,"fUST",-503.01759719,0.00019995,2,"2024-02-12T04:10:40.186",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770164,1707711040195,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.195",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770166,1707711040204,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.204",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770168,1707711040213,"fUST",-505.95512343,0.00019995,2,"2024-02-12T04:10:40.213",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770170,1707711040222,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.222",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770172,1707711040230,"fUST",-367.4716582,0.00019995,2,"2024-02-12T04:10:40.230",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770174,1707711040240,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.240",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770176,1707711040250,"fUST",-501.37751407,0.00019995,2,"2024-02-12T04:10:40.250",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770178,1707711040259,"fUST",-579.99020633,0.00019995,2,"2024-02-12T04:10:40.259",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770180,1707711040269,"fUST",-575.1675399,0.00019995,2,"2024-02-12T04:10:40.269",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770182,1707711040278,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.278",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770184,1707711040287,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.287",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770186,1707711040296,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.296",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770188,1707711040305,"fUST",-503.59068147,0.00019995,2,"2024-02-12T04:10:40.305",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770190,1707711040313,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.313",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770192,1707711040322,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.322",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770194,1707711040331,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.331",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770196,1707711040340,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.340",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770198,1707711040349,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.349",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770200,1707711040358,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.358",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770202,1707711040367,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.367",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770204,1707711040376,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.376",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770206,1707711040385,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.385",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770208,1707711040394,"fUST",-151.0,0.00019995,2,"2024-02-12T04:10:40.394",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770210,1707711040403,"fUST",-151.0,0.00019995,2,"2024-02-12T04:10:40.403",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770212,1707711040412,"fUST",-151.0,0.00019995,2,"2024-02-12T04:10:40.412",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770214,1707711040422,"fUST",-151.0,0.00019995,2,"2024-02-12T04:10:40.422",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770216,1707711040431,"fUST",-268.52564,0.00019995,2,"2024-02-12T04:10:40.431",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770218,1707711040440,"fUST",-501.48993434,0.00019995,2,"2024-02-12T04:10:40.440",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770220,1707711040449,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.449",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770222,1707711040458,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.458",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770224,1707711040467,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.467",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770226,1707711040476,"fUST",-452.24995205,0.00019995,2,"2024-02-12T04:10:40.476",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770228,1707711040485,"fUST",-502.86325708,0.00019995,2,"2024-02-12T04:10:40.485",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770230,1707711040494,"fUST",-537.95,0.00019995,2,"2024-02-12T04:10:40.494",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770232,1707711040503,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.503",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770234,1707711040512,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.512",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770236,1707711040522,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.522",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770237,1707711040531,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.531",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770238,1707711040540,"fUST",-402.95556027,0.00019995,2,"2024-02-12T04:10:40.540",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770239,1707711040549,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.549",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770241,1707711040558,"fUST",-515.25408395,0.00019995,2,"2024-02-12T04:10:40.558",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770243,1707711040566,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.566",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770245,1707711040575,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.575",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770247,1707711040584,"fUST",-4403.81,0.00019995,2,"2024-02-12T04:10:40.584",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770249,1707711040593,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.593",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770251,1707711040602,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.602",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770253,1707711040614,"fUST",-7458.97,0.00019995,2,"2024-02-12T04:10:40.614",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770255,1707711040623,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.623",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770257,1707711040632,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.632",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770259,1707711040641,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.641",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770261,1707711040651,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.651",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770263,1707711040660,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.660",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770265,1707711040669,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.669",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770267,1707711040678,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.678",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770269,1707711040687,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.687",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770271,1707711040696,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.696",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770273,1707711040706,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.706",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770275,1707711040715,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.715",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770276,1707711040724,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.724",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770279,1707711040733,"fUST",-150.0,0.00019995,2,"2024-02-12T04:10:40.733",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770281,1707711040742,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.742",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770283,1707711040752,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.752",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770285,1707711040761,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.761",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770286,1707711040770,"fUST",-151.0,0.00019995,2,"2024-02-12T04:10:40.770",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770288,1707711040779,"fUST",-151.0,0.00019995,2,"2024-02-12T04:10:40.779",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770290,1707711040788,"fUST",-151.0,0.00019995,2,"2024-02-12T04:10:40.788",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770292,1707711040797,"fUST",-151.0,0.00019995,2,"2024-02-12T04:10:40.797",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770294,1707711040805,"fUST",-151.0,0.00019995,2,"2024-02-12T04:10:40.805",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770296,1707711040814,"fUST",-151.0,0.00019995,2,"2024-02-12T04:10:40.814",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770298,1707711040824,"fUST",-151.0,0.00019995,2,"2024-02-12T04:10:40.824",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770300,1707711040833,"fUST",-254.31144,0.00019995,2,"2024-02-12T04:10:40.833",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770302,1707711040841,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.841",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770304,1707711040850,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.850",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770306,1707711040860,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.860",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770308,1707711040869,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.869",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770310,1707711040878,"fUST",-513.32336653,0.00019995,2,"2024-02-12T04:10:40.878",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770312,1707711040887,"fUST",-507.3214368,0.00019995,2,"2024-02-12T04:10:40.887",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770314,1707711040896,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.896",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770316,1707711040905,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.905",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770318,1707711040914,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.914",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770320,1707711040924,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.924",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770322,1707711040932,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.932",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770324,1707711040941,"fUST",-504.96372117,0.00019995,2,"2024-02-12T04:10:40.941",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770326,1707711040951,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.951",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770328,1707711040960,"fUST",-391.04061819,0.00019995,2,"2024-02-12T04:10:40.960",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770330,1707711040969,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.969",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770332,1707711040978,"fUST",-501.95336259,0.00019995,2,"2024-02-12T04:10:40.978",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770334,1707711040987,"fUST",-164.6032886,0.00019995,2,"2024-02-12T04:10:40.987",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770336,1707711040995,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:40.995",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770338,1707711041005,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:41.005",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770340,1707711041014,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:41.014",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770342,1707711041023,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:41.023",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770344,1707711041032,"fUST",-512.36258744,0.00019995,2,"2024-02-12T04:10:41.032",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770346,1707711041041,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:41.041",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770348,1707711041051,"fUST",-503.91435497,0.00019995,2,"2024-02-12T04:10:41.051",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770350,1707711041060,"fUST",-580.70608413,0.00019995,2,"2024-02-12T04:10:41.060",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770352,1707711041070,"fUST",-503.40721304,0.00019995,2,"2024-02-12T04:10:41.070",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770354,1707711041079,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:41.079",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770356,1707711041088,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:41.088",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770358,1707711041097,"fUST",-1950.29,0.00019995,2,"2024-02-12T04:10:41.097",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770360,1707711041106,"fUST",-502.92583578,0.00019995,2,"2024-02-12T04:10:41.106",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770362,1707711041115,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:41.115",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770364,1707711041123,"fUST",-3099.04,0.00019995,2,"2024-02-12T04:10:41.123",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770366,1707711041133,"fUST",-506.41377237,0.00019995,2,"2024-02-12T04:10:41.133",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770368,1707711041142,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:41.142",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770370,1707711041151,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:41.151",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770372,1707711041162,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:41.162",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770374,1707711041171,"fUST",-504.43451795,0.00019995,2,"2024-02-12T04:10:41.171",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770376,1707711041180,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:41.180",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770378,1707711041189,"fUST",-704.41,0.00019995,2,"2024-02-12T04:10:41.189",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770380,1707711041198,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:41.198",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770382,1707711041207,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:41.207",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770384,1707711041216,"fUST",-501.26538267,0.00019995,2,"2024-02-12T04:10:41.216",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770386,1707711041225,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:41.225",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770388,1707711041234,"fUST",-500.0,0.00019995,2,"2024-02-12T04:10:41.234",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770390,1707711041242,"fUST",-503.7116815,0.00019995,2,"2024-02-12T04:10:41.242",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770392,1707711041253,"fUST",-180.00354492,0.00019995,2,"2024-02-12T04:10:41.253",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770394,1707711041262,"fUST",-482.18892951,0.00019996,2,"2024-02-12T04:10:41.262",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770396,1707711041271,"fUST",-295.76616989,0.00019996,2,"2024-02-12T04:10:41.271",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770398,1707711041280,"fUST",-1055.3499734,0.00019996,2,"2024-02-12T04:10:41.280",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770400,1707711041289,"fUST",-518.92936687,0.00019996,2,"2024-02-12T04:10:41.289",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770401,1707711041298,"fUST",-484.76772889,0.00019996,2,"2024-02-12T04:10:41.298",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770404,1707711041307,"fUST",-7283.53354215,0.00019996,2,"2024-02-12T04:10:41.307",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770405,1707711041316,"fUST",-155.5334694,0.00019996,2,"2024-02-12T04:10:41.316",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770407,1707711041325,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.325",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770410,1707711041334,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.334",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770412,1707711041344,"fUST",-420.70216104,0.00019996,2,"2024-02-12T04:10:41.344",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770414,1707711041353,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.353",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770416,1707711041362,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.362",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770417,1707711041371,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.371",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770420,1707711041381,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.381",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770421,1707711041390,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.390",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770423,1707711041399,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.399",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770425,1707711041409,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.409",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770427,1707711041418,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.418",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770430,1707711041428,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.428",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770432,1707711041437,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.437",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770433,1707711041446,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.446",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770435,1707711041455,"fUST",-700.41,0.00019996,2,"2024-02-12T04:10:41.455",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770437,1707711041465,"fUST",-530.64250414,0.00019996,2,"2024-02-12T04:10:41.465",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770439,1707711041474,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.474",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770443,1707711041494,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.494",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770445,1707711041504,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.504",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770447,1707711041514,"fUST",-503.97280694,0.00019996,2,"2024-02-12T04:10:41.514",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770449,1707711041523,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.523",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770450,1707711041532,"fUST",-151.0,0.00019996,2,"2024-02-12T04:10:41.532",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770451,1707711041541,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.541",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770452,1707711041550,"fUST",-151.0,0.00019996,2,"2024-02-12T04:10:41.550",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770453,1707711041559,"fUST",-151.0,0.00019996,2,"2024-02-12T04:10:41.559",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770454,1707711041568,"fUST",-151.0,0.00019996,2,"2024-02-12T04:10:41.568",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770455,1707711041577,"fUST",-151.0,0.00019996,2,"2024-02-12T04:10:41.577",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770456,1707711041587,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.587",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770457,1707711041596,"fUST",-502.29195585,0.00019996,2,"2024-02-12T04:10:41.596",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770458,1707711041605,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.605",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770459,1707711041619,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.619",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770460,1707711041628,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.628",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770461,1707711041637,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.637",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770462,1707711041646,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.646",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770463,1707711041656,"fUST",-502.5211372,0.00019996,2,"2024-02-12T04:10:41.656",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770464,1707711041665,"fUST",-899.16,0.00019996,2,"2024-02-12T04:10:41.665",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770465,1707711041675,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.675",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770466,1707711041685,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.685",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770467,1707711041695,"fUST",-512.84277287,0.00019996,2,"2024-02-12T04:10:41.695",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770468,1707711041704,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.704",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770469,1707711041714,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.714",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770470,1707711041723,"fUST",-667.31,0.00019996,2,"2024-02-12T04:10:41.723",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770472,1707711041733,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.733",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770475,1707711041743,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.743",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770477,1707711041752,"fUST",-151.0,0.00019996,2,"2024-02-12T04:10:41.752",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770479,1707711041761,"fUST",-151.0,0.00019996,2,"2024-02-12T04:10:41.761",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770481,1707711041770,"fUST",-151.0,0.00019996,2,"2024-02-12T04:10:41.770",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770483,1707711041779,"fUST",-151.0,0.00019996,2,"2024-02-12T04:10:41.779",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770485,1707711041789,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.789",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770487,1707711041798,"fUST",-588.21,0.00019996,2,"2024-02-12T04:10:41.798",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770489,1707711041807,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.807",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770491,1707711041816,"fUST",-502.51,0.00019996,2,"2024-02-12T04:10:41.816",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770493,1707711041825,"fUST",-3967.79,0.00019996,2,"2024-02-12T04:10:41.825",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770495,1707711041834,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.834",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770497,1707711041844,"fUST",-3507.12,0.00019996,2,"2024-02-12T04:10:41.844",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770499,1707711041854,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.854",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770501,1707711041863,"fUST",-2765.49,0.00019996,2,"2024-02-12T04:10:41.863",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770503,1707711041872,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.872",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770505,1707711041882,"fUST",-500.0,0.00019996,2,"2024-02-12T04:10:41.882",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770507,1707711041891,"fUST",-155.67099601,0.00019997,2,"2024-02-12T04:10:41.891",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770509,1707711041901,"fUST",-504.03989668,0.00019997,2,"2024-02-12T04:10:41.901",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770511,1707711041911,"fUST",-327.85388917,0.00019997,2,"2024-02-12T04:10:41.911",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770513,1707711041920,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:41.920",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770515,1707711041930,"fUST",-507.63891039,0.00019997,2,"2024-02-12T04:10:41.930",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770518,1707711041939,"fUST",-547.6767564,0.00019997,2,"2024-02-12T04:10:41.939",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770520,1707711041948,"fUST",-507.47542488,0.00019997,2,"2024-02-12T04:10:41.948",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770522,1707711041957,"fUST",-508.26281933,0.00019997,2,"2024-02-12T04:10:41.957",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770524,1707711041967,"fUST",-506.46617765,0.00019997,2,"2024-02-12T04:10:41.967",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770526,1707711041976,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:41.976",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770528,1707711041986,"fUST",-508.35370225,0.00019997,2,"2024-02-12T04:10:41.986",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770530,1707711041995,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:41.995",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770531,1707711042004,"fUST",-465.5919945,0.00019997,2,"2024-02-12T04:10:42.004",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770533,1707711042014,"fUST",-509.55795422,0.00019997,2,"2024-02-12T04:10:42.014",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770535,1707711042023,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.023",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770537,1707711042032,"fUST",-502.85627196,0.00019997,2,"2024-02-12T04:10:42.032",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770539,1707711042041,"fUST",-290.89642789,0.00019997,2,"2024-02-12T04:10:42.041",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770541,1707711042051,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.051",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770543,1707711042060,"fUST",-531.34853955,0.00019997,2,"2024-02-12T04:10:42.060",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770545,1707711042069,"fUST",-514.0350923,0.00019997,2,"2024-02-12T04:10:42.069",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770547,1707711042079,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.079",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770548,1707711042088,"fUST",-502.3453707,0.00019997,2,"2024-02-12T04:10:42.088",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770549,1707711042098,"fUST",-501.74851593,0.00019997,2,"2024-02-12T04:10:42.098",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770550,1707711042107,"fUST",-579.12890444,0.00019997,2,"2024-02-12T04:10:42.107",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770551,1707711042117,"fUST",-502.97396049,0.00019997,2,"2024-02-12T04:10:42.117",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770552,1707711042126,"fUST",-505.88689459,0.00019997,2,"2024-02-12T04:10:42.126",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770553,1707711042135,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.135",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770554,1707711042145,"fUST",-503.20857479,0.00019997,2,"2024-02-12T04:10:42.145",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770555,1707711042154,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.154",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770556,1707711042164,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.164",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770557,1707711042173,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.173",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770558,1707711042309,"fUST",-501.51281223,0.00019997,2,"2024-02-12T04:10:42.309",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770559,1707711042319,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.319",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770560,1707711042328,"fUST",-502.47605744,0.00019997,2,"2024-02-12T04:10:42.328",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770561,1707711042338,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.338",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770562,1707711042347,"fUST",-554.4299897,0.00019997,2,"2024-02-12T04:10:42.347",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770563,1707711042357,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.357",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770564,1707711042366,"fUST",-504.13769131,0.00019997,2,"2024-02-12T04:10:42.366",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770565,1707711042375,"fUST",-503.72417917,0.00019997,2,"2024-02-12T04:10:42.375",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770566,1707711042384,"fUST",-436.69861545,0.00019997,2,"2024-02-12T04:10:42.384",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770567,1707711042393,"fUST",-227.7121182,0.00019997,2,"2024-02-12T04:10:42.393",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770568,1707711042403,"fUST",-503.46151903,0.00019997,2,"2024-02-12T04:10:42.403",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770569,1707711042412,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.412",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770570,1707711042422,"fUST",-507.77505033,0.00019997,2,"2024-02-12T04:10:42.422",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770571,1707711042432,"fUST",-510.72942772,0.00019997,2,"2024-02-12T04:10:42.432",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770572,1707711042440,"fUST",-500.92307079,0.00019997,2,"2024-02-12T04:10:42.440",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770573,1707711042449,"fUST",-506.05076409,0.00019997,2,"2024-02-12T04:10:42.449",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770574,1707711042459,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.459",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770575,1707711042468,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.468",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770576,1707711042478,"fUST",-373.10943172,0.00019997,2,"2024-02-12T04:10:42.478",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770577,1707711042487,"fUST",-508.534073,0.00019997,2,"2024-02-12T04:10:42.487",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770578,1707711042496,"fUST",-501.258498,0.00019997,2,"2024-02-12T04:10:42.496",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770579,1707711042505,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.505",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770580,1707711042515,"fUST",-501.41618652,0.00019997,2,"2024-02-12T04:10:42.515",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770581,1707711042527,"fUST",-501.32336691,0.00019997,2,"2024-02-12T04:10:42.527",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770582,1707711042536,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.536",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770583,1707711042546,"fUST",-501.1473694,0.00019997,2,"2024-02-12T04:10:42.546",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770584,1707711042555,"fUST",-158.95966842,0.00019997,2,"2024-02-12T04:10:42.555",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770585,1707711042565,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.565",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770586,1707711042573,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.573",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770587,1707711042582,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.582",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770588,1707711042592,"fUST",-479.82182598,0.00019997,2,"2024-02-12T04:10:42.592",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770589,1707711042601,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.601",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770590,1707711042612,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.612",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770591,1707711042623,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.623",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770592,1707711042633,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.633",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770593,1707711042642,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.642",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770594,1707711042651,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.651",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770595,1707711042660,"fUST",-504.31096557,0.00019997,2,"2024-02-12T04:10:42.660",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770596,1707711042670,"fUST",-396.38849579,0.00019997,2,"2024-02-12T04:10:42.670",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770597,1707711042679,"fUST",-227.79544194,0.00019997,2,"2024-02-12T04:10:42.679",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770598,1707711042689,"fUST",-279.41358278,0.00019997,2,"2024-02-12T04:10:42.689",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770599,1707711042699,"fUST",-517.42257185,0.00019997,2,"2024-02-12T04:10:42.699",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770600,1707711042708,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.708",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770601,1707711042717,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.717",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770602,1707711042727,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.727",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770603,1707711042736,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.736",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770604,1707711042745,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.745",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770605,1707711042753,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.753",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770606,1707711042762,"fUST",-503.95492893,0.00019997,2,"2024-02-12T04:10:42.762",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770607,1707711042771,"fUST",-519.02613131,0.00019997,2,"2024-02-12T04:10:42.771",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770608,1707711042781,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.781",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770609,1707711042790,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.790",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770610,1707711042799,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.799",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770611,1707711042808,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.808",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770612,1707711042818,"fUST",-503.15815351,0.00019997,2,"2024-02-12T04:10:42.818",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770613,1707711042827,"fUST",-502.61566429,0.00019997,2,"2024-02-12T04:10:42.827",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770614,1707711042837,"fUST",-502.28585466,0.00019997,2,"2024-02-12T04:10:42.837",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770615,1707711042846,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.846",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770616,1707711042855,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.855",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770617,1707711042864,"fUST",-624.72871079,0.00019997,2,"2024-02-12T04:10:42.864",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770618,1707711042875,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.875",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770619,1707711042883,"fUST",-535.93683252,0.00019997,2,"2024-02-12T04:10:42.883",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770620,1707711042892,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.892",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770621,1707711042902,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.902",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770622,1707711042911,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.911",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770623,1707711042921,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.921",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770624,1707711042930,"fUST",-501.42528872,0.00019997,2,"2024-02-12T04:10:42.930",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770625,1707711042940,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.940",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770626,1707711042949,"fUST",-500.92928029,0.00019997,2,"2024-02-12T04:10:42.949",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770627,1707711042959,"fUST",-501.30775714,0.00019997,2,"2024-02-12T04:10:42.959",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770628,1707711042968,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.968",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770630,1707711042977,"fUST",-530.49563657,0.00019997,2,"2024-02-12T04:10:42.977",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770632,1707711042986,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.986",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770634,1707711042995,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:42.995",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770636,1707711043005,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:43.005",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770638,1707711043015,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:43.015",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770641,1707711043024,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:43.024",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770643,1707711043033,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:43.033",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770646,1707711043042,"fUST",-505.46843397,0.00019997,2,"2024-02-12T04:10:43.042",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770649,1707711043050,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:43.050",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770652,1707711043059,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:43.059",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770655,1707711043069,"fUST",-582.54484364,0.00019997,2,"2024-02-12T04:10:43.069",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770658,1707711043078,"fUST",-501.93316204,0.00019997,2,"2024-02-12T04:10:43.078",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770661,1707711043087,"fUST",-418.15743193,0.00019997,2,"2024-02-12T04:10:43.087",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770664,1707711043096,"fUST",-510.19224352,0.00019997,2,"2024-02-12T04:10:43.096",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770667,1707711043105,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:43.105",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770672,1707711043115,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:43.115",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770674,1707711043124,"fUST",-151.0,0.00019997,2,"2024-02-12T04:10:43.124",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770678,1707711043133,"fUST",-151.0,0.00019997,2,"2024-02-12T04:10:43.133",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770681,1707711043142,"fUST",-502.60406831,0.00019997,2,"2024-02-12T04:10:43.142",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770684,1707711043151,"fUST",-505.14628579,0.00019997,2,"2024-02-12T04:10:43.151",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770687,1707711043160,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:43.160",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770691,1707711043170,"fUST",-223.60271958,0.00019997,2,"2024-02-12T04:10:43.170",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770695,1707711043180,"fUST",-406.73602527,0.00019997,2,"2024-02-12T04:10:43.180",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770698,1707711043189,"fUST",-505.19185855,0.00019997,2,"2024-02-12T04:10:43.189",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770701,1707711043198,"fUST",-520.70495136,0.00019997,2,"2024-02-12T04:10:43.198",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770704,1707711043207,"fUST",-203.99224012,0.00019997,2,"2024-02-12T04:10:43.207",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770707,1707711043217,"fUST",-899.16,0.00019997,2,"2024-02-12T04:10:43.217",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770711,1707711043226,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:43.226",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770712,1707711043235,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:43.235",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770714,1707711043244,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:43.244",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770716,1707711043253,"fUST",-502.34775115,0.00019997,2,"2024-02-12T04:10:43.253",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770718,1707711043263,"fUST",-507.55004795,0.00019997,2,"2024-02-12T04:10:43.263",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770720,1707711043272,"fUST",-502.87506399,0.00019997,2,"2024-02-12T04:10:43.272",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770721,1707711043281,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:43.281",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770722,1707711043290,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:43.290",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770723,1707711043300,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:43.300",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770724,1707711043309,"fUST",-500.0,0.00019997,2,"2024-02-12T04:10:43.309",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770725,1707711043318,"fUST",-155.61375023,0.00019998,2,"2024-02-12T04:10:43.318",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770726,1707711043327,"fUST",-156.4301822,0.00019998,2,"2024-02-12T04:10:43.327",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770727,1707711043337,"fUST",-205.21043138,0.00019998,2,"2024-02-12T04:10:43.337",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770728,1707711043346,"fUST",-154.90705577,0.00019998,2,"2024-02-12T04:10:43.346",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770729,1707711043356,"fUST",-176.85904579,0.00019998,2,"2024-02-12T04:10:43.356",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770730,1707711043365,"fUST",-299.80210383,0.00019998,2,"2024-02-12T04:10:43.365",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770731,1707711043375,"fUST",-159.15626076,0.00019998,2,"2024-02-12T04:10:43.375",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770732,1707711043384,"fUST",-260.0747847,0.00019998,2,"2024-02-12T04:10:43.384",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770733,1707711043393,"fUST",-304.24344411,0.00019998,2,"2024-02-12T04:10:43.393",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770734,1707711043402,"fUST",-195.22021894,0.00019998,2,"2024-02-12T04:10:43.402",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770735,1707711043412,"fUST",-161.80850744,0.00019998,2,"2024-02-12T04:10:43.412",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770736,1707711043421,"fUST",-200.0,0.00019998,2,"2024-02-12T04:10:43.421",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770737,1707711043436,"fUST",-2721.17416288,0.00019998,2,"2024-02-12T04:10:43.436",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770738,1707711043449,"fUST",-175.67238326,0.00019998,2,"2024-02-12T04:10:43.449",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770739,1707711043462,"fUST",-11049.96743015,0.00019998,2,"2024-02-12T04:10:43.462",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770740,1707711043475,"fUST",-155.20027524,0.00019998,2,"2024-02-12T04:10:43.475",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770741,1707711043487,"fUST",-157.1839386,0.00019998,2,"2024-02-12T04:10:43.487",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770742,1707711043497,"fUST",-216.99193265,0.00019998,2,"2024-02-12T04:10:43.497",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770743,1707711043508,"fUST",-283.88019086,0.00019998,2,"2024-02-12T04:10:43.508",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770744,1707711043521,"fUST",-500.0,0.00019998,2,"2024-02-12T04:10:43.521",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770745,1707711043533,"fUST",-500.0,0.00019998,2,"2024-02-12T04:10:43.533",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770746,1707711043545,"fUST",-508.7321057,0.00019998,2,"2024-02-12T04:10:43.545",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770747,1707711043556,"fUST",-10220.6168676,0.00019999,2,"2024-02-12T04:10:43.556",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770748,1707711043568,"fUST",-250.0,0.00019999,2,"2024-02-12T04:10:43.568",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770749,1707711043580,"fUST",-500.0,0.00019999,2,"2024-02-12T04:10:43.580",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770750,1707711043591,"fUST",-500.0,0.00019999,2,"2024-02-12T04:10:43.591",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770751,1707711043604,"fUST",-500.0,0.00019999,2,"2024-02-12T04:10:43.604",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770752,1707711043617,"fUST",-19268.34485084,0.0002,2,"2024-02-12T04:10:43.617",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770753,1707711043628,"fUST",-976.95431255,0.0002,2,"2024-02-12T04:10:43.628",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770754,1707711043640,"fUST",-155.2219705,0.0002,2,"2024-02-12T04:10:43.640",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770755,1707711043652,"fUST",-200.0,0.0002,2,"2024-02-12T04:10:43.652",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770756,1707711043665,"fUST",-1205.94954631,0.0002,2,"2024-02-12T04:10:43.665",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770757,1707711043677,"fUST",-88808.18780003,0.0002,2,"2024-02-12T04:10:43.677",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770758,1707711043689,"fUST",-157.78542805,0.0002,2,"2024-02-12T04:10:43.689",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770759,1707711043699,"fUST",-156.67614554,0.0002,2,"2024-02-12T04:10:43.699",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770760,1707711043712,"fUST",-307.6703822,0.0002,2,"2024-02-12T04:10:43.712",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770761,1707711043724,"fUST",-1676.74656421,0.00020162,2,"2024-02-12T04:10:43.724",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770762,1707711043734,"fUST",-500.0,0.00020262,2,"2024-02-12T04:10:43.734",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770763,1707711043744,"fUST",-500.0,0.00020262,2,"2024-02-12T04:10:43.744",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770764,1707711043755,"fUST",-1829.52,0.00020268,2,"2024-02-12T04:10:43.755",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770766,1707711043768,"fUST",-500.0,0.00020268,2,"2024-02-12T04:10:43.768",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770768,1707711043780,"fUST",-502.0163855,0.00020269,2,"2024-02-12T04:10:43.780",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770769,1707711043790,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:43.790",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770770,1707711043803,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:43.803",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770771,1707711043814,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:43.814",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770772,1707711043825,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:43.825",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770773,1707711043835,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:43.835",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770774,1707711043847,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:43.847",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770775,1707711043859,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:43.859",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770776,1707711043870,"fUST",-414.96957094,0.00020269,2,"2024-02-12T04:10:43.870",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770777,1707711043882,"fUST",-510.39923455,0.00020269,2,"2024-02-12T04:10:43.882",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770778,1707711043894,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:43.894",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770779,1707711043906,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:43.906",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770780,1707711043918,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:43.918",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770781,1707711043930,"fUST",-565.47625532,0.00020269,2,"2024-02-12T04:10:43.930",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770782,1707711043942,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:43.942",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770783,1707711043953,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:43.953",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770784,1707711043962,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:43.962",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770785,1707711043972,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:43.972",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770786,1707711043983,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:43.983",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770787,1707711043993,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:43.993",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770788,1707711044004,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.004",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770789,1707711044016,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.016",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770790,1707711044029,"fUST",-486.97732764,0.00020269,2,"2024-02-12T04:10:44.029",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770791,1707711044039,"fUST",-537.95,0.00020269,2,"2024-02-12T04:10:44.039",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770792,1707711044052,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.052",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770793,1707711044064,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.064",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770794,1707711044075,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.075",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770795,1707711044086,"fUST",-510.72708728,0.00020269,2,"2024-02-12T04:10:44.086",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770796,1707711044096,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.096",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770797,1707711044107,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.107",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770798,1707711044117,"fUST",-546.60451661,0.00020269,2,"2024-02-12T04:10:44.117",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770799,1707711044128,"fUST",-4403.81,0.00020269,2,"2024-02-12T04:10:44.128",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770800,1707711044138,"fUST",-506.68649968,0.00020269,2,"2024-02-12T04:10:44.138",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770801,1707711044149,"fUST",-418.74435148,0.00020269,2,"2024-02-12T04:10:44.149",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770802,1707711044161,"fUST",-7458.97,0.00020269,2,"2024-02-12T04:10:44.161",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770803,1707711044174,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.174",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770804,1707711044185,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.185",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770805,1707711044196,"fUST",-503.34376543,0.00020269,2,"2024-02-12T04:10:44.196",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770806,1707711044207,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.207",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770807,1707711044219,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.219",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770808,1707711044229,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.229",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770809,1707711044240,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.240",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770810,1707711044251,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.251",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770811,1707711044262,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.262",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770812,1707711044272,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.272",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770813,1707711044283,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.283",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770814,1707711044295,"fUST",-507.54218108,0.00020269,2,"2024-02-12T04:10:44.295",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770815,1707711044306,"fUST",-151.17856884,0.00020269,2,"2024-02-12T04:10:44.306",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770816,1707711044317,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.317",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770817,1707711044328,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.328",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770818,1707711044339,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.339",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770819,1707711044350,"fUST",-506.03059352,0.00020269,2,"2024-02-12T04:10:44.350",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770820,1707711044360,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.360",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770821,1707711044371,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.371",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770822,1707711044381,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.381",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770823,1707711044392,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.392",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770824,1707711044402,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.402",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770825,1707711044414,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.414",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770826,1707711044426,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.426",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770827,1707711044436,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.436",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770828,1707711044446,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.446",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770829,1707711044457,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.457",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770830,1707711044468,"fUST",-204.85975649,0.00020269,2,"2024-02-12T04:10:44.468",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770831,1707711044478,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.478",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770832,1707711044489,"fUST",-533.02323308,0.00020269,2,"2024-02-12T04:10:44.489",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770833,1707711044500,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.500",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770834,1707711044510,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.510",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770835,1707711044522,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.522",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770836,1707711044532,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.532",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770837,1707711044542,"fUST",-1950.29,0.00020269,2,"2024-02-12T04:10:44.542",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770838,1707711044553,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.553",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770839,1707711044563,"fUST",-3099.04,0.00020269,2,"2024-02-12T04:10:44.563",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770840,1707711044574,"fUST",-511.32775966,0.00020269,2,"2024-02-12T04:10:44.574",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770841,1707711044585,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.585",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770842,1707711044596,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.596",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770843,1707711044608,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.608",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770844,1707711044620,"fUST",-704.41,0.00020269,2,"2024-02-12T04:10:44.620",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770845,1707711044631,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.631",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770846,1707711044641,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.641",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770847,1707711044652,"fUST",-500.0,0.00020269,2,"2024-02-12T04:10:44.652",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770848,1707711044663,"fUST",-501.76093714,0.00020269,2,"2024-02-12T04:10:44.663",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770849,1707711044674,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:44.674",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770850,1707711044685,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:44.685",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770851,1707711044698,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:44.698",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770852,1707711044710,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:44.710",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770853,1707711044721,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:44.721",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770854,1707711044731,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:44.731",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770855,1707711044743,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:44.743",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770856,1707711044754,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:44.754",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770857,1707711044887,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:44.887",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770858,1707711044900,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:44.900",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770859,1707711044911,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:44.911",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770860,1707711044921,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:44.921",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770861,1707711044930,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:44.930",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770862,1707711044940,"fUST",-700.41,0.0002027,2,"2024-02-12T04:10:44.940",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770863,1707711044949,"fUST",-634.24702519,0.0002027,2,"2024-02-12T04:10:44.949",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770864,1707711044958,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:44.958",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770865,1707711044967,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:44.967",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770866,1707711044976,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:44.976",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770867,1707711044985,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:44.985",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770868,1707711044994,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:44.994",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770869,1707711045005,"fUST",-510.44993485,0.0002027,2,"2024-02-12T04:10:45.005",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770870,1707711045014,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:45.014",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770871,1707711045023,"fUST",-544.75028963,0.0002027,2,"2024-02-12T04:10:45.023",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770872,1707711045032,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:45.032",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770873,1707711045041,"fUST",-899.16,0.0002027,2,"2024-02-12T04:10:45.041",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770874,1707711045050,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:45.050",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770875,1707711045059,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:45.059",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770876,1707711045068,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:45.068",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770877,1707711045077,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:45.077",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770878,1707711045086,"fUST",-667.31,0.0002027,2,"2024-02-12T04:10:45.086",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770879,1707711045095,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:45.095",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770880,1707711045104,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:45.104",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770881,1707711045113,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:45.113",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770882,1707711045122,"fUST",-588.21,0.0002027,2,"2024-02-12T04:10:45.122",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770883,1707711045131,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:45.131",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770884,1707711045140,"fUST",-502.51,0.0002027,2,"2024-02-12T04:10:45.140",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770885,1707711045150,"fUST",-3967.79,0.0002027,2,"2024-02-12T04:10:45.150",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770886,1707711045159,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:45.159",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770887,1707711045169,"fUST",-3507.12,0.0002027,2,"2024-02-12T04:10:45.169",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770888,1707711045178,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:45.178",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770889,1707711045187,"fUST",-2765.49,0.0002027,2,"2024-02-12T04:10:45.187",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770890,1707711045196,"fUST",-500.0,0.0002027,2,"2024-02-12T04:10:45.196",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770891,1707711045205,"fUST",-270.52341909,0.0002027,2,"2024-02-12T04:10:45.205",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770892,1707711045215,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.215",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770893,1707711045223,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.223",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770894,1707711045232,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.232",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770895,1707711045242,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.242",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770896,1707711045251,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.251",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770897,1707711045260,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.260",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770898,1707711045269,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.269",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770899,1707711045278,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.278",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770900,1707711045287,"fUST",-522.17712676,0.00020271,2,"2024-02-12T04:10:45.287",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770901,1707711045297,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.297",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770902,1707711045307,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.307",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770903,1707711045316,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.316",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770904,1707711045325,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.325",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770905,1707711045335,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.335",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770906,1707711045344,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.344",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770907,1707711045353,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.353",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770908,1707711045362,"fUST",-502.18074473,0.00020271,2,"2024-02-12T04:10:45.362",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770909,1707711045372,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.372",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770910,1707711045381,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.381",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770911,1707711045390,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.390",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770912,1707711045399,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.399",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770913,1707711045408,"fUST",-550.31738257,0.00020271,2,"2024-02-12T04:10:45.408",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770914,1707711045418,"fUST",-525.76472643,0.00020271,2,"2024-02-12T04:10:45.418",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770915,1707711045429,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.429",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770916,1707711045439,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.439",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770917,1707711045448,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.448",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770918,1707711045458,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.458",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770919,1707711045468,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.468",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770920,1707711045478,"fUST",-497.73179366,0.00020271,2,"2024-02-12T04:10:45.478",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770921,1707711045488,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.488",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770922,1707711045498,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.498",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770923,1707711045508,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.508",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770924,1707711045517,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.517",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770925,1707711045526,"fUST",-313.56903725,0.00020271,2,"2024-02-12T04:10:45.526",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770926,1707711045536,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.536",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770927,1707711045546,"fUST",-181.234357,0.00020271,2,"2024-02-12T04:10:45.546",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770928,1707711045556,"fUST",-554.14,0.00020271,2,"2024-02-12T04:10:45.556",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770929,1707711045565,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.565",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770930,1707711045575,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.575",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770931,1707711045584,"fUST",-505.20786493,0.00020271,2,"2024-02-12T04:10:45.584",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770932,1707711045593,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.593",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770933,1707711045602,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.602",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770934,1707711045612,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.612",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770935,1707711045623,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.623",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770936,1707711045632,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.632",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770937,1707711045642,"fUST",-502.7533971,0.00020271,2,"2024-02-12T04:10:45.642",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770938,1707711045651,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.651",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770939,1707711045661,"fUST",-502.55039059,0.00020271,2,"2024-02-12T04:10:45.661",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770940,1707711045670,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.670",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770941,1707711045680,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.680",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770942,1707711045691,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.691",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770943,1707711045701,"fUST",-631.31649073,0.00020271,2,"2024-02-12T04:10:45.701",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770944,1707711045710,"fUST",-368.54534087,0.00020271,2,"2024-02-12T04:10:45.710",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770945,1707711045719,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.719",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770946,1707711045728,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.728",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770947,1707711045737,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.737",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770948,1707711045748,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.748",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770949,1707711045757,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.757",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770950,1707711045766,"fUST",-500.0,0.00020271,2,"2024-02-12T04:10:45.766",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770951,1707711045776,"fUST",-195.93493407,0.00020271,2,"2024-02-12T04:10:45.776",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770952,1707711045784,"fUST",-500.0,0.00020272,2,"2024-02-12T04:10:45.784",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770953,1707711045794,"fUST",-500.0,0.00020272,2,"2024-02-12T04:10:45.794",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770954,1707711045803,"fUST",-151.0,0.0002047,2,"2024-02-12T04:10:45.803",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770955,1707711045813,"fUST",-181.20732588,0.00020471,2,"2024-02-12T04:10:45.813",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770956,1707711045822,"fUST",-156.40574432,0.00020472,2,"2024-02-12T04:10:45.822",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770957,1707711045832,"fUST",-565.47907978,0.00020472,2,"2024-02-12T04:10:45.832",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770958,1707711045841,"fUST",-644.66104355,0.00020472,2,"2024-02-12T04:10:45.841",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770959,1707711045850,"fUST",-155.76312342,0.00020473,2,"2024-02-12T04:10:45.850",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770960,1707711045859,"fUST",-500.0,0.00020485,2,"2024-02-12T04:10:45.859",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770961,1707711045868,"fUST",-500.0,0.00020485,2,"2024-02-12T04:10:45.868",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770962,1707711045877,"fUST",-500.0,0.00020485,2,"2024-02-12T04:10:45.877",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770963,1707711045886,"fUST",-500.0,0.00020485,2,"2024-02-12T04:10:45.886",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770964,1707711045895,"fUST",-5000.0,0.00020485,2,"2024-02-12T04:10:45.895",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770965,1707711045904,"fUST",-6559.62944536,0.00020485,2,"2024-02-12T04:10:45.904",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770967,1707711045914,"fUST",-5000.0,0.00020485,2,"2024-02-12T04:10:45.914",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770969,1707711045924,"fUST",-5000.0,0.00020485,2,"2024-02-12T04:10:45.924",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770971,1707711045932,"fUST",-5000.0,0.00020485,2,"2024-02-12T04:10:45.932",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770973,1707711045942,"fUST",-500.0,0.00020485,2,"2024-02-12T04:10:45.942",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770974,1707711045950,"fUST",-500.0,0.00020485,2,"2024-02-12T04:10:45.950",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770976,1707711045959,"fUST",-500.0,0.00020485,2,"2024-02-12T04:10:45.959",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770977,1707711045968,"fUST",-899.16,0.00020485,2,"2024-02-12T04:10:45.968",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770978,1707711045977,"fUST",-899.16,0.00020485,2,"2024-02-12T04:10:45.977",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770979,1707711045986,"fUST",-899.16,0.00020485,2,"2024-02-12T04:10:45.986",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770980,1707711045995,"fUST",-6242.80230106,0.00020485,2,"2024-02-12T04:10:45.995",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770981,1707711046004,"fUST",-500.0,0.00020485,2,"2024-02-12T04:10:46.004",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770982,1707711046013,"fUST",-500.0,0.00020485,2,"2024-02-12T04:10:46.013",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770983,1707711046022,"fUST",-500.0,0.00020485,2,"2024-02-12T04:10:46.022",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770984,1707711046031,"fUST",-5000.0,0.00020486,2,"2024-02-12T04:10:46.031",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770985,1707711046040,"fUST",-2285.23322656,0.00020486,2,"2024-02-12T04:10:46.040",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770986,1707711046049,"fUST",-50000.0,0.00020486,2,"2024-02-12T04:10:46.049",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770987,1707711046058,"fUST",-7010.80266165,0.00020486,2,"2024-02-12T04:10:46.058",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770988,1707711046067,"fUST",-1961.55630216,0.00020487,2,"2024-02-12T04:10:46.067",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770990,1707711046076,"fUST",-5000.0,0.00020487,2,"2024-02-12T04:10:46.076",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770991,1707711046085,"fUST",-294.36488536,0.00020536,2,"2024-02-12T04:10:46.085",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770992,1707711046094,"fUST",-500.0,0.00020536,2,"2024-02-12T04:10:46.094",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770993,1707711046103,"fUST",-1829.52,0.00020542,2,"2024-02-12T04:10:46.103",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770994,1707711046112,"fUST",-500.0,0.00020542,2,"2024-02-12T04:10:46.112",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770995,1707711046121,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.121",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770996,1707711046130,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.130",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770997,1707711046139,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.139",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770998,1707711046148,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.148",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313770999,1707711046157,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.157",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771000,1707711046167,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.167",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771001,1707711046177,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.177",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771002,1707711046186,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.186",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771003,1707711046195,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.195",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771004,1707711046204,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.204",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771005,1707711046214,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.214",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771006,1707711046222,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.222",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771007,1707711046231,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.231",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771008,1707711046240,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.240",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771009,1707711046250,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.250",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771010,1707711046259,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.259",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771011,1707711046268,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.268",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771012,1707711046277,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.277",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771013,1707711046286,"fUST",-537.95,0.00020543,2,"2024-02-12T04:10:46.286",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771014,1707711046295,"fUST",-510.84584945,0.00020543,2,"2024-02-12T04:10:46.295",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771015,1707711046304,"fUST",-508.01363327,0.00020543,2,"2024-02-12T04:10:46.304",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771016,1707711046313,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.313",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771017,1707711046322,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.322",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771018,1707711046332,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.332",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771019,1707711046341,"fUST",-4403.81,0.00020543,2,"2024-02-12T04:10:46.341",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771020,1707711046350,"fUST",-7458.97,0.00020543,2,"2024-02-12T04:10:46.350",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771021,1707711046360,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.360",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771022,1707711046369,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.369",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771023,1707711046379,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.379",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771024,1707711046388,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.388",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771025,1707711046398,"fUST",-549.28566925,0.00020543,2,"2024-02-12T04:10:46.398",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771026,1707711046407,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.407",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771027,1707711046416,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.416",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771028,1707711046425,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.425",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771029,1707711046434,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.434",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771030,1707711046443,"fUST",-508.02466387,0.00020543,2,"2024-02-12T04:10:46.443",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771031,1707711046452,"fUST",-505.28282531,0.00020543,2,"2024-02-12T04:10:46.452",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771032,1707711046461,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.461",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771033,1707711046471,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.471",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771034,1707711046480,"fUST",-505.47550368,0.00020543,2,"2024-02-12T04:10:46.480",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771035,1707711046489,"fUST",-540.30903169,0.00020543,2,"2024-02-12T04:10:46.489",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771036,1707711046499,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.499",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771037,1707711046508,"fUST",-503.49540411,0.00020543,2,"2024-02-12T04:10:46.508",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771038,1707711046518,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.518",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771039,1707711046527,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.527",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771040,1707711046536,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.536",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771041,1707711046546,"fUST",-319.86430146,0.00020543,2,"2024-02-12T04:10:46.546",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771042,1707711046555,"fUST",-507.1094698,0.00020543,2,"2024-02-12T04:10:46.555",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771044,1707711046564,"fUST",-504.71517562,0.00020543,2,"2024-02-12T04:10:46.564",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771046,1707711046573,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.573",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771048,1707711046583,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.583",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771050,1707711046592,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.592",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771052,1707711046601,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.601",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771053,1707711046611,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.611",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771054,1707711046623,"fUST",-1950.29,0.00020543,2,"2024-02-12T04:10:46.623",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771055,1707711046632,"fUST",-502.03530134,0.00020543,2,"2024-02-12T04:10:46.632",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771056,1707711046641,"fUST",-3099.04,0.00020543,2,"2024-02-12T04:10:46.641",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771057,1707711046650,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.650",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771058,1707711046660,"fUST",-507.94077599,0.00020543,2,"2024-02-12T04:10:46.660",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771059,1707711046670,"fUST",-505.58815713,0.00020543,2,"2024-02-12T04:10:46.670",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771060,1707711046679,"fUST",-704.41,0.00020543,2,"2024-02-12T04:10:46.679",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771061,1707711046688,"fUST",-502.98449145,0.00020543,2,"2024-02-12T04:10:46.688",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771062,1707711046698,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.698",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771063,1707711046708,"fUST",-500.0,0.00020543,2,"2024-02-12T04:10:46.708",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771064,1707711046717,"fUST",-341.60742975,0.00020544,2,"2024-02-12T04:10:46.717",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771065,1707711046726,"fUST",-502.01650814,0.00020544,2,"2024-02-12T04:10:46.726",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771066,1707711046734,"fUST",-505.86790615,0.00020544,2,"2024-02-12T04:10:46.734",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771067,1707711046743,"fUST",-501.77459686,0.00020544,2,"2024-02-12T04:10:46.743",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771068,1707711046752,"fUST",-510.73455519,0.00020544,2,"2024-02-12T04:10:46.752",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771069,1707711046762,"fUST",-543.01493764,0.00020544,2,"2024-02-12T04:10:46.762",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771070,1707711046771,"fUST",-500.0,0.00020544,2,"2024-02-12T04:10:46.771",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771071,1707711046780,"fUST",-500.0,0.00020544,2,"2024-02-12T04:10:46.780",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771072,1707711046789,"fUST",-500.0,0.00020544,2,"2024-02-12T04:10:46.789",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771073,1707711046798,"fUST",-500.0,0.00020544,2,"2024-02-12T04:10:46.798",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771074,1707711046807,"fUST",-506.08782046,0.00020544,2,"2024-02-12T04:10:46.807",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771075,1707711046816,"fUST",-506.11916796,0.00020544,2,"2024-02-12T04:10:46.816",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771076,1707711046825,"fUST",-500.0,0.00020544,2,"2024-02-12T04:10:46.825",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771077,1707711046835,"fUST",-500.0,0.00020544,2,"2024-02-12T04:10:46.835",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771078,1707711046844,"fUST",-506.21107037,0.00020544,2,"2024-02-12T04:10:46.844",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771079,1707711046853,"fUST",-700.41,0.00020544,2,"2024-02-12T04:10:46.853",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771080,1707711046862,"fUST",-500.0,0.00020544,2,"2024-02-12T04:10:46.862",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771081,1707711046871,"fUST",-500.0,0.00020544,2,"2024-02-12T04:10:46.871",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771082,1707711046881,"fUST",-500.0,0.00020544,2,"2024-02-12T04:10:46.881",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771083,1707711046889,"fUST",-500.0,0.00020544,2,"2024-02-12T04:10:46.889",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771084,1707711046899,"fUST",-500.0,0.00020544,2,"2024-02-12T04:10:46.899",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771085,1707711046908,"fUST",-500.0,0.00020544,2,"2024-02-12T04:10:46.908",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771086,1707711046917,"fUST",-508.14306142,0.00020544,2,"2024-02-12T04:10:46.917",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771087,1707711046927,"fUST",-506.83196871,0.00020544,2,"2024-02-12T04:10:46.927",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771088,1707711046937,"fUST",-500.0,0.00020544,2,"2024-02-12T04:10:46.937",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771089,1707711046946,"fUST",-506.65969705,0.00020544,2,"2024-02-12T04:10:46.946",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771090,1707711046955,"fUST",-500.0,0.00020544,2,"2024-02-12T04:10:46.955",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771091,1707711046964,"fUST",-667.31,0.00020544,2,"2024-02-12T04:10:46.964",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771092,1707711046973,"fUST",-505.55431743,0.00020544,2,"2024-02-12T04:10:46.973",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771093,1707711046982,"fUST",-500.0,0.00020544,2,"2024-02-12T04:10:46.982",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771094,1707711046991,"fUST",-508.27387728,0.00020544,2,"2024-02-12T04:10:46.991",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771095,1707711047000,"fUST",-588.21,0.00020544,2,"2024-02-12T04:10:47.000",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771096,1707711047009,"fUST",-500.0,0.00020544,2,"2024-02-12T04:10:47.009",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771097,1707711047018,"fUST",-502.51,0.00020544,2,"2024-02-12T04:10:47.018",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771098,1707711047027,"fUST",-3967.79,0.00020544,2,"2024-02-12T04:10:47.027",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771099,1707711047036,"fUST",-500.0,0.00020544,2,"2024-02-12T04:10:47.036",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771100,1707711047045,"fUST",-3507.12,0.00020544,2,"2024-02-12T04:10:47.045",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771101,1707711047054,"fUST",-2765.49,0.00020544,2,"2024-02-12T04:10:47.054",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771102,1707711047063,"fUST",-500.0,0.00020544,2,"2024-02-12T04:10:47.063",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771103,1707711047072,"fUST",-506.28100568,0.00020545,2,"2024-02-12T04:10:47.072",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771104,1707711047081,"fUST",-505.1461842,0.00020545,2,"2024-02-12T04:10:47.081",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771105,1707711047090,"fUST",-504.07981887,0.00020545,2,"2024-02-12T04:10:47.090",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771106,1707711047099,"fUST",-504.93594715,0.00020545,2,"2024-02-12T04:10:47.099",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771107,1707711047108,"fUST",-507.57930367,0.00020545,2,"2024-02-12T04:10:47.108",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771108,1707711047117,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.117",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771109,1707711047126,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.126",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771110,1707711047135,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.135",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771111,1707711047145,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.145",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771112,1707711047154,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.154",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771113,1707711047163,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.163",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771114,1707711047172,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.172",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771115,1707711047182,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.182",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771116,1707711047190,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.190",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771117,1707711047199,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.199",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771118,1707711047208,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.208",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771119,1707711047218,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.218",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771120,1707711047227,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.227",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771121,1707711047237,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.237",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771122,1707711047246,"fUST",-507.43748519,0.00020545,2,"2024-02-12T04:10:47.246",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771123,1707711047255,"fUST",-503.9842136,0.00020545,2,"2024-02-12T04:10:47.255",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771124,1707711047265,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.265",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771125,1707711047274,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.274",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771126,1707711047284,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.284",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771127,1707711047293,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.293",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771128,1707711047302,"fUST",-361.48710857,0.00020545,2,"2024-02-12T04:10:47.302",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771129,1707711047311,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.311",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771130,1707711047320,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.320",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771131,1707711047329,"fUST",-603.3913053,0.00020545,2,"2024-02-12T04:10:47.329",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771132,1707711047338,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.338",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771133,1707711047348,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.348",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771134,1707711047357,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.357",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771135,1707711047366,"fUST",-507.78217694,0.00020545,2,"2024-02-12T04:10:47.366",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771136,1707711047376,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.376",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771137,1707711047385,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.385",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771138,1707711047394,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.394",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771139,1707711047403,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.403",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771140,1707711047412,"fUST",-187.28618666,0.00020545,2,"2024-02-12T04:10:47.412",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771141,1707711047421,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.421",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771142,1707711047431,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.431",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771143,1707711047440,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.440",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771144,1707711047450,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.450",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771145,1707711047459,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.459",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771146,1707711047469,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.469",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771147,1707711047478,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.478",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771148,1707711047487,"fUST",-500.0,0.00020545,2,"2024-02-12T04:10:47.487",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771149,1707711047497,"fUST",-383.0,0.000206,9,"2024-02-12T04:10:47.497",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771150,1707711047507,"fUST",-1000.0,0.0002067,2,"2024-02-12T04:10:47.507",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771151,1707711047516,"fUST",-500.0,0.00020684,2,"2024-02-12T04:10:47.516",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771152,1707711047619,"fUST",-1000.0,0.00020779,2,"2024-02-12T04:10:47.619",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771153,1707711047629,"fUST",-1000.0,0.00020779,2,"2024-02-12T04:10:47.629",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771154,1707711047638,"fUST",-1000.0,0.00020779,2,"2024-02-12T04:10:47.638",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771155,1707711047647,"fUST",-1000.0,0.00020779,2,"2024-02-12T04:10:47.647",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771156,1707711047656,"fUST",-1000.0,0.00020779,2,"2024-02-12T04:10:47.656",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771157,1707711047665,"fUST",-1000.0,0.00020779,2,"2024-02-12T04:10:47.665",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771158,1707711047674,"fUST",-500.0,0.00020799,2,"2024-02-12T04:10:47.674",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771159,1707711047684,"fUST",-8683.55680084,0.000208,2,"2024-02-12T04:10:47.684",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771160,1707711047693,"fUST",-1000.0,0.00020805,2,"2024-02-12T04:10:47.693",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771161,1707711047703,"fUST",-1000.0,0.00020805,2,"2024-02-12T04:10:47.703",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771162,1707711047712,"fUST",-504.26544409,0.0002081,2,"2024-02-12T04:10:47.712",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771163,1707711047721,"fUST",-1829.52,0.00020816,2,"2024-02-12T04:10:47.721",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771164,1707711047730,"fUST",-500.0,0.00020816,2,"2024-02-12T04:10:47.730",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771165,1707711047739,"fUST",-500.0,0.00020817,2,"2024-02-12T04:10:47.739",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771166,1707711047748,"fUST",-505.3336902,0.00020817,2,"2024-02-12T04:10:47.748",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771167,1707711047757,"fUST",-500.0,0.00020817,2,"2024-02-12T04:10:47.757",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771168,1707711047766,"fUST",-500.0,0.00020817,2,"2024-02-12T04:10:47.766",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771169,1707711047776,"fUST",-507.61514363,0.00020817,2,"2024-02-12T04:10:47.776",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771170,1707711047785,"fUST",-500.0,0.00020817,2,"2024-02-12T04:10:47.785",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771171,1707711047794,"fUST",-500.0,0.00020817,2,"2024-02-12T04:10:47.794",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771172,1707711047803,"fUST",-500.0,0.00020817,2,"2024-02-12T04:10:47.803",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771173,1707711047812,"fUST",-500.0,0.00020817,2,"2024-02-12T04:10:47.812",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771174,1707711047822,"fUST",-503.38793079,0.00020817,2,"2024-02-12T04:10:47.822",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771175,1707711047831,"fUST",-500.0,0.00020817,2,"2024-02-12T04:10:47.831",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771176,1707711047841,"fUST",-402.75360077,0.00020817,2,"2024-02-12T04:10:47.841",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771177,1707711047850,"fUST",-500.0,0.00020817,2,"2024-02-12T04:10:47.850",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771178,1707711047859,"fUST",-505.07599555,0.00020817,2,"2024-02-12T04:10:47.859",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771179,1707711047868,"fUST",-537.95,0.00020817,2,"2024-02-12T04:10:47.868",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771180,1707711047877,"fUST",-500.0,0.00020817,2,"2024-02-12T04:10:47.877",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771181,1707711047887,"fUST",-500.0,0.00020817,2,"2024-02-12T04:10:47.887",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771182,1707711047896,"fUST",-500.0,0.00020817,2,"2024-02-12T04:10:47.896",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771183,1707711047905,"fUST",-4403.81,0.00020817,2,"2024-02-12T04:10:47.905",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771184,1707711047914,"fUST",-7458.97,0.00020817,2,"2024-02-12T04:10:47.914",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771185,1707711047924,"fUST",-500.0,0.00020817,2,"2024-02-12T04:10:47.924",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771186,1707711047933,"fUST",-506.52914175,0.00020817,2,"2024-02-12T04:10:47.933",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771187,1707711047943,"fUST",-500.0,0.00020817,2,"2024-02-12T04:10:47.943",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771188,1707711047952,"fUST",-506.57113098,0.00020817,2,"2024-02-12T04:10:47.952",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771189,1707711047961,"fUST",-500.0,0.00020817,2,"2024-02-12T04:10:47.961",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771190,1707711047970,"fUST",-500.0,0.00020817,2,"2024-02-12T04:10:47.970",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771191,1707711047979,"fUST",-500.0,0.00020817,2,"2024-02-12T04:10:47.979",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771192,1707711047989,"fUST",-506.0847363,0.00020817,2,"2024-02-12T04:10:47.989",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771193,1707711047998,"fUST",-500.0,0.00020817,2,"2024-02-12T04:10:47.998",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771194,1707711048007,"fUST",-500.0,0.00020817,2,"2024-02-12T04:10:48.007",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771195,1707711048016,"fUST",-500.0,0.00020817,2,"2024-02-12T04:10:48.016",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771196,1707711048025,"fUST",-500.0,0.00020817,2,"2024-02-12T04:10:48.025",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771197,1707711048035,"fUST",-520.69523928,0.00020817,2,"2024-02-12T04:10:48.035",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771198,1707711048044,"fUST",-616.10119971,0.00020817,2,"2024-02-12T04:10:48.044",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771199,1707711048054,"fUST",-1950.29,0.00020817,2,"2024-02-12T04:10:48.054",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771200,1707711048063,"fUST",-3099.04,0.00020817,2,"2024-02-12T04:10:48.063",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771201,1707711048072,"fUST",-500.0,0.00020817,2,"2024-02-12T04:10:48.072",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771202,1707711048081,"fUST",-704.41,0.00020817,2,"2024-02-12T04:10:48.081",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771203,1707711048091,"fUST",-500.0,0.00020817,2,"2024-02-12T04:10:48.091",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771204,1707711048100,"fUST",-500.0,0.00020817,2,"2024-02-12T04:10:48.100",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771205,1707711048109,"fUST",-500.0,0.00020818,2,"2024-02-12T04:10:48.109",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771206,1707711048118,"fUST",-500.0,0.00020818,2,"2024-02-12T04:10:48.118",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771207,1707711048128,"fUST",-503.72598798,0.00020818,2,"2024-02-12T04:10:48.128",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771208,1707711048137,"fUST",-503.55658384,0.00020818,2,"2024-02-12T04:10:48.137",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771209,1707711048146,"fUST",-500.0,0.00020818,2,"2024-02-12T04:10:48.146",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771210,1707711048155,"fUST",-507.80704867,0.00020818,2,"2024-02-12T04:10:48.155",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771211,1707711048164,"fUST",-700.41,0.00020818,2,"2024-02-12T04:10:48.164",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771212,1707711048174,"fUST",-500.0,0.00020818,2,"2024-02-12T04:10:48.174",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771213,1707711048183,"fUST",-489.87622238,0.00020818,2,"2024-02-12T04:10:48.183",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771214,1707711048192,"fUST",-503.32022095,0.00020818,2,"2024-02-12T04:10:48.192",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771215,1707711048202,"fUST",-500.0,0.00020818,2,"2024-02-12T04:10:48.202",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771216,1707711048211,"fUST",-500.0,0.00020818,2,"2024-02-12T04:10:48.211",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771217,1707711048220,"fUST",-521.14773946,0.00020818,2,"2024-02-12T04:10:48.220",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771218,1707711048229,"fUST",-899.16,0.00020818,2,"2024-02-12T04:10:48.229",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771219,1707711048238,"fUST",-500.0,0.00020818,2,"2024-02-12T04:10:48.238",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771220,1707711048247,"fUST",-500.0,0.00020818,2,"2024-02-12T04:10:48.247",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771221,1707711048257,"fUST",-667.31,0.00020818,2,"2024-02-12T04:10:48.257",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771222,1707711048266,"fUST",-500.0,0.00020818,2,"2024-02-12T04:10:48.266",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771223,1707711048275,"fUST",-588.21,0.00020818,2,"2024-02-12T04:10:48.275",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771224,1707711048284,"fUST",-500.0,0.00020818,2,"2024-02-12T04:10:48.284",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771225,1707711048293,"fUST",-502.51,0.00020818,2,"2024-02-12T04:10:48.293",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771226,1707711048303,"fUST",-3967.79,0.00020818,2,"2024-02-12T04:10:48.303",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771227,1707711048312,"fUST",-395.68928393,0.00020818,2,"2024-02-12T04:10:48.312",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771228,1707711048322,"fUST",-3507.12,0.00020818,2,"2024-02-12T04:10:48.322",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771229,1707711048331,"fUST",-500.0,0.00020818,2,"2024-02-12T04:10:48.331",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771230,1707711048340,"fUST",-2765.49,0.00020818,2,"2024-02-12T04:10:48.340",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771231,1707711048350,"fUST",-500.0,0.00020818,2,"2024-02-12T04:10:48.350",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771232,1707711048359,"fUST",-500.0,0.00020819,2,"2024-02-12T04:10:48.359",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771233,1707711048367,"fUST",-500.0,0.00020819,2,"2024-02-12T04:10:48.367",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771234,1707711048377,"fUST",-500.0,0.00020819,2,"2024-02-12T04:10:48.377",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771235,1707711048386,"fUST",-500.0,0.00020819,2,"2024-02-12T04:10:48.386",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771236,1707711048395,"fUST",-500.0,0.00020819,2,"2024-02-12T04:10:48.395",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771237,1707711048404,"fUST",-511.11603172,0.00020819,2,"2024-02-12T04:10:48.404",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771238,1707711048413,"fUST",-502.69754088,0.00020819,2,"2024-02-12T04:10:48.413",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771239,1707711048423,"fUST",-404.25568363,0.00020819,2,"2024-02-12T04:10:48.423",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771240,1707711048432,"fUST",-504.06295287,0.00020819,2,"2024-02-12T04:10:48.432",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771241,1707711048441,"fUST",-503.158879,0.00020819,2,"2024-02-12T04:10:48.441",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771242,1707711048450,"fUST",-500.0,0.00020819,2,"2024-02-12T04:10:48.450",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771243,1707711048459,"fUST",-500.0,0.00020819,2,"2024-02-12T04:10:48.459",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771244,1707711048469,"fUST",-500.0,0.00020819,2,"2024-02-12T04:10:48.469",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771245,1707711048478,"fUST",-506.98481136,0.00020819,2,"2024-02-12T04:10:48.478",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771246,1707711048487,"fUST",-506.02030265,0.00020819,2,"2024-02-12T04:10:48.487",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771247,1707711048497,"fUST",-502.9136535,0.00020819,2,"2024-02-12T04:10:48.497",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771248,1707711048507,"fUST",-422.67037,0.00020819,2,"2024-02-12T04:10:48.507",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771249,1707711048516,"fUST",-642.69996145,0.00020819,2,"2024-02-12T04:10:48.516",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771250,1707711048526,"fUST",-501.48159519,0.00020819,2,"2024-02-12T04:10:48.526",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771251,1707711048535,"fUST",-506.01723973,0.00020819,2,"2024-02-12T04:10:48.535",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771252,1707711048544,"fUST",-500.0,0.00020819,2,"2024-02-12T04:10:48.544",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771253,1707711048552,"fUST",-500.0,0.00020819,2,"2024-02-12T04:10:48.552",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771254,1707711048561,"fUST",-500.0,0.00020819,2,"2024-02-12T04:10:48.561",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771255,1707711048570,"fUST",-502.09712991,0.00020819,2,"2024-02-12T04:10:48.570",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771256,1707711048579,"fUST",-500.0,0.00020819,2,"2024-02-12T04:10:48.579",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771257,1707711048589,"fUST",-422.90338267,0.00020819,2,"2024-02-12T04:10:48.589",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771258,1707711048597,"fUST",-500.0,0.00020819,2,"2024-02-12T04:10:48.597",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771259,1707711048607,"fUST",-500.0,0.00020819,2,"2024-02-12T04:10:48.607",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771260,1707711048618,"fUST",-500.0,0.00020819,2,"2024-02-12T04:10:48.618",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771261,1707711048628,"fUST",-502.31828132,0.00020819,2,"2024-02-12T04:10:48.628",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771262,1707711048637,"fUST",-500.0,0.00020819,2,"2024-02-12T04:10:48.637",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771263,1707711048646,"fUST",-505.66401964,0.00020819,2,"2024-02-12T04:10:48.646",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771264,1707711048655,"fUST",-506.84064999,0.00020819,2,"2024-02-12T04:10:48.655",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771265,1707711048666,"fUST",-500.0,0.00020821,2,"2024-02-12T04:10:48.666",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771266,1707711048674,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.674",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771267,1707711048683,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.683",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771268,1707711048693,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.693",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771269,1707711048702,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.702",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771270,1707711048711,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.711",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771271,1707711048720,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.720",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771272,1707711048729,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.729",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771273,1707711048738,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.738",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771274,1707711048746,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.746",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771275,1707711048755,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.755",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771276,1707711048765,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.765",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771277,1707711048774,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.774",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771278,1707711048783,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.783",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771279,1707711048792,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.792",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771280,1707711048801,"fUST",-409.32167727,0.00020822,2,"2024-02-12T04:10:48.801",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771281,1707711048810,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.810",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771282,1707711048818,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.818",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771283,1707711048827,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.827",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771284,1707711048838,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.838",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771285,1707711048847,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.847",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771286,1707711048856,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.856",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771287,1707711048865,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.865",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771288,1707711048874,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.874",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771289,1707711048883,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.883",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771290,1707711048892,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.892",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771291,1707711048901,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.901",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771292,1707711048910,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.910",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771293,1707711048919,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.919",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771294,1707711048930,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.930",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771295,1707711048940,"fUST",-382.45172794,0.00020822,2,"2024-02-12T04:10:48.940",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771296,1707711048948,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.948",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771297,1707711048957,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.957",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771298,1707711048967,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.967",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771299,1707711048976,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.976",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771300,1707711048985,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:48.985",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771301,1707711048994,"fUST",-623.46176947,0.00020822,2,"2024-02-12T04:10:48.994",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771302,1707711049003,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.003",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771303,1707711049012,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.012",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771304,1707711049021,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.021",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771305,1707711049030,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.030",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771306,1707711049040,"fUST",-539.12690929,0.00020822,2,"2024-02-12T04:10:49.040",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771307,1707711049049,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.049",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771308,1707711049058,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.058",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771309,1707711049067,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.067",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771310,1707711049077,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.077",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771311,1707711049086,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.086",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771312,1707711049095,"fUST",-205.86014637,0.00020822,2,"2024-02-12T04:10:49.095",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771313,1707711049104,"fUST",-536.18968253,0.00020822,2,"2024-02-12T04:10:49.104",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771314,1707711049113,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.113",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771315,1707711049122,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.122",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771316,1707711049131,"fUST",-635.38250246,0.00020822,2,"2024-02-12T04:10:49.131",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771317,1707711049140,"fUST",-230.69846711,0.00020822,2,"2024-02-12T04:10:49.140",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771318,1707711049150,"fUST",-381.33419984,0.00020822,2,"2024-02-12T04:10:49.150",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771319,1707711049159,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.159",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771320,1707711049169,"fUST",-620.7197452,0.00020822,2,"2024-02-12T04:10:49.169",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771321,1707711049179,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.179",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771322,1707711049188,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.188",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771323,1707711049198,"fUST",-499.99999999,0.00020822,2,"2024-02-12T04:10:49.198",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771324,1707711049207,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.207",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771325,1707711049216,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.216",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771326,1707711049225,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.225",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771327,1707711049235,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.235",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771328,1707711049244,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.244",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771329,1707711049253,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.253",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771330,1707711049262,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.262",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771331,1707711049271,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.271",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771332,1707711049281,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.281",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771333,1707711049290,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.290",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771334,1707711049299,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.299",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771335,1707711049309,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.309",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771336,1707711049318,"fUST",-570.32013062,0.00020822,2,"2024-02-12T04:10:49.318",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771337,1707711049327,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.327",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771338,1707711049337,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.337",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771339,1707711049346,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.346",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771340,1707711049355,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.355",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771341,1707711049364,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.364",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771342,1707711049373,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.373",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771343,1707711049383,"fUST",-300.0,0.00020822,2,"2024-02-12T04:10:49.383",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771344,1707711049392,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.392",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771345,1707711049401,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.401",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771346,1707711049410,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.410",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771347,1707711049419,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.419",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771348,1707711049429,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.429",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771349,1707711049438,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.438",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771350,1707711049447,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.447",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771351,1707711049456,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.456",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771352,1707711049465,"fUST",-182.74739912,0.00020822,2,"2024-02-12T04:10:49.465",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771353,1707711049474,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.474",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771354,1707711049483,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.483",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771355,1707711049492,"fUST",-318.43508642,0.00020822,2,"2024-02-12T04:10:49.492",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771356,1707711049502,"fUST",-414.25827881,0.00020822,2,"2024-02-12T04:10:49.502",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771357,1707711049511,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.511",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771358,1707711049520,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.520",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771359,1707711049529,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.529",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771360,1707711049538,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.538",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771361,1707711049548,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.548",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771362,1707711049557,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.557",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771363,1707711049567,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.567",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771364,1707711049575,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.575",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771365,1707711049585,"fUST",-217.88846512,0.00020822,2,"2024-02-12T04:10:49.585",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771366,1707711049594,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.594",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771367,1707711049604,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.604",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771368,1707711049615,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.615",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771369,1707711049624,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.624",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771370,1707711049633,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.633",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771371,1707711049642,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.642",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771372,1707711049651,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.651",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771373,1707711049662,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.662",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771374,1707711049671,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.671",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771375,1707711049681,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.681",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771376,1707711049692,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.692",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771377,1707711049701,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.701",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771378,1707711049710,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.710",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771379,1707711049719,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.719",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771380,1707711049728,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.728",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771381,1707711049737,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.737",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771382,1707711049747,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.747",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771383,1707711049756,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.756",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771384,1707711049765,"fUST",-523.57678113,0.00020822,2,"2024-02-12T04:10:49.765",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771385,1707711049775,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.775",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771386,1707711049787,"fUST",-309.4472101,0.00020822,2,"2024-02-12T04:10:49.787",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771387,1707711049796,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.796",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771388,1707711049805,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.805",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771389,1707711049815,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.815",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771390,1707711049824,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.824",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771391,1707711049833,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.833",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771392,1707711049842,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.842",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771393,1707711049852,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.852",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771394,1707711049861,"fUST",-590.10237801,0.00020822,2,"2024-02-12T04:10:49.861",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771395,1707711049870,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.870",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771396,1707711049879,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.879",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771397,1707711049888,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.888",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771398,1707711049898,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.898",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771399,1707711049907,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.907",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771400,1707711049916,"fUST",-291.88662202,0.00020822,2,"2024-02-12T04:10:49.916",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771401,1707711049926,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.926",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771402,1707711049934,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.934",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771403,1707711049943,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.943",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771404,1707711049953,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.953",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771405,1707711049962,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.962",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771406,1707711049971,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.971",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771407,1707711049980,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.980",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771408,1707711049989,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:49.989",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771409,1707711049998,"fUST",-7474.04888191,0.00020822,2,"2024-02-12T04:10:49.998",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771410,1707711050007,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:50.007",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771411,1707711050016,"fUST",-221.67915597,0.00020822,2,"2024-02-12T04:10:50.016",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771412,1707711050118,"fUST",-7474.04888191,0.00020822,2,"2024-02-12T04:10:50.118",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771413,1707711050128,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:50.128",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771414,1707711050137,"fUST",-7474.04888191,0.00020822,2,"2024-02-12T04:10:50.137",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771415,1707711050146,"fUST",-7474.04888191,0.00020822,2,"2024-02-12T04:10:50.146",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771416,1707711050155,"fUST",-7474.04888191,0.00020822,2,"2024-02-12T04:10:50.155",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771417,1707711050164,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:50.164",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771418,1707711050174,"fUST",-7474.04888191,0.00020822,2,"2024-02-12T04:10:50.174",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771419,1707711050183,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:50.183",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771420,1707711050192,"fUST",-405.37682355,0.00020822,2,"2024-02-12T04:10:50.192",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771421,1707711050201,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:50.201",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771422,1707711050211,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:50.211",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771423,1707711050221,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:50.221",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771424,1707711050230,"fUST",-7474.04888191,0.00020822,2,"2024-02-12T04:10:50.230",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771425,1707711050240,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:50.240",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771426,1707711050250,"fUST",-7474.04888191,0.00020822,2,"2024-02-12T04:10:50.250",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771427,1707711050259,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:50.259",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771428,1707711050269,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:50.269",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771429,1707711050278,"fUST",-7474.04888191,0.00020822,2,"2024-02-12T04:10:50.278",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771430,1707711050287,"fUST",-7474.04888191,0.00020822,2,"2024-02-12T04:10:50.287",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771431,1707711050297,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:50.297",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771432,1707711050306,"fUST",-7474.04888191,0.00020822,2,"2024-02-12T04:10:50.306",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771433,1707711050316,"fUST",-7474.04888191,0.00020822,2,"2024-02-12T04:10:50.316",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771434,1707711050325,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:50.325",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771435,1707711050335,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:50.335",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771436,1707711050345,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:50.345",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771437,1707711050355,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:50.355",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771438,1707711050364,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:50.364",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771439,1707711050374,"fUST",-500.0,0.00020822,2,"2024-02-12T04:10:50.374",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771440,1707711050383,"fUST",-8048.97571903,0.00020822,2,"2024-02-12T04:10:50.383",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771441,1707711050393,"fUST",-460.23888203,0.00020822,2,"2024-02-12T04:10:50.393",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771442,1707711050402,"fUST",-151.0,0.00020945,2,"2024-02-12T04:10:50.402",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771443,1707711050411,"fUST",-378.8014663,0.00020959,2,"2024-02-12T04:10:50.411",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771444,1707711050421,"fUST",-505.53782999,0.00020979,3,"2024-02-12T04:10:50.421",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771445,1707711050432,"fUST",-200.0,0.00020986,2,"2024-02-12T04:10:50.432",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771446,1707711050442,"fUST",-1141.09431522,0.00021,2,"2024-02-12T04:10:50.442",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771447,1707711050452,"fUST",-2036.0,0.00021,2,"2024-02-12T04:10:50.452",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771448,1707711050461,"fUST",-500.0,0.00021083,2,"2024-02-12T04:10:50.461",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771449,1707711050471,"fUST",-1829.52,0.0002109,2,"2024-02-12T04:10:50.471",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771450,1707711050481,"fUST",-500.0,0.0002109,2,"2024-02-12T04:10:50.481",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771451,1707711050491,"fUST",-394.36,0.00021091,2,"2024-02-12T04:10:50.491",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771452,1707711050501,"fUST",-500.0,0.00021091,2,"2024-02-12T04:10:50.501",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771453,1707711050511,"fUST",-537.95,0.00021091,2,"2024-02-12T04:10:50.511",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771454,1707711050521,"fUST",-500.0,0.00021091,2,"2024-02-12T04:10:50.521",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771455,1707711050531,"fUST",-4403.81,0.00021091,2,"2024-02-12T04:10:50.531",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771456,1707711050541,"fUST",-7458.97,0.00021091,2,"2024-02-12T04:10:50.541",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771457,1707711050551,"fUST",-500.0,0.00021091,2,"2024-02-12T04:10:50.551",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771458,1707711050560,"fUST",-488.65,0.00021091,2,"2024-02-12T04:10:50.560",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771459,1707711050569,"fUST",-500.0,0.00021091,2,"2024-02-12T04:10:50.569",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771460,1707711050578,"fUST",-500.0,0.00021091,2,"2024-02-12T04:10:50.578",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771461,1707711050587,"fUST",-500.0,0.00021091,2,"2024-02-12T04:10:50.587",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771462,1707711050596,"fUST",-500.0,0.00021091,2,"2024-02-12T04:10:50.596",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771463,1707711050608,"fUST",-500.0,0.00021091,2,"2024-02-12T04:10:50.608",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771464,1707711050617,"fUST",-500.0,0.00021091,2,"2024-02-12T04:10:50.617",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771465,1707711050627,"fUST",-1950.29,0.00021091,2,"2024-02-12T04:10:50.627",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771466,1707711050636,"fUST",-3099.04,0.00021091,2,"2024-02-12T04:10:50.636",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771467,1707711050647,"fUST",-500.0,0.00021091,2,"2024-02-12T04:10:50.647",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771468,1707711050656,"fUST",-704.41,0.00021091,2,"2024-02-12T04:10:50.656",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771469,1707711050666,"fUST",-500.0,0.00021091,2,"2024-02-12T04:10:50.666",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771470,1707711050675,"fUST",-500.0,0.00021091,2,"2024-02-12T04:10:50.675",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771471,1707711050685,"fUST",-500.0,0.00021092,2,"2024-02-12T04:10:50.685",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771472,1707711050695,"fUST",-583.02201414,0.00021092,2,"2024-02-12T04:10:50.695",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771473,1707711050705,"fUST",-608.97559125,0.00021092,2,"2024-02-12T04:10:50.705",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771474,1707711050714,"fUST",-700.41,0.00021092,2,"2024-02-12T04:10:50.714",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771475,1707711050724,"fUST",-500.0,0.00021092,2,"2024-02-12T04:10:50.724",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771476,1707711050733,"fUST",-500.0,0.00021092,2,"2024-02-12T04:10:50.733",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771477,1707711050742,"fUST",-667.31,0.00021092,2,"2024-02-12T04:10:50.742",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771478,1707711050751,"fUST",-500.0,0.00021092,2,"2024-02-12T04:10:50.751",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771479,1707711050760,"fUST",-588.21,0.00021092,2,"2024-02-12T04:10:50.760",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771480,1707711050770,"fUST",-619.721375,0.00021092,2,"2024-02-12T04:10:50.770",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771481,1707711050779,"fUST",-502.51,0.00021092,2,"2024-02-12T04:10:50.779",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771482,1707711050789,"fUST",-3967.79,0.00021092,2,"2024-02-12T04:10:50.789",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771483,1707711050798,"fUST",-3507.12,0.00021092,2,"2024-02-12T04:10:50.798",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771484,1707711050807,"fUST",-2765.49,0.00021092,2,"2024-02-12T04:10:50.807",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771485,1707711050817,"fUST",-500.0,0.00021092,2,"2024-02-12T04:10:50.817",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771486,1707711050826,"fUST",-500.0,0.00021093,2,"2024-02-12T04:10:50.826",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771487,1707711050835,"fUST",-500.0,0.00021093,2,"2024-02-12T04:10:50.835",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771488,1707711050845,"fUST",-295.7441336,0.00021093,2,"2024-02-12T04:10:50.845",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771489,1707711050855,"fUST",-500.0,0.00021093,2,"2024-02-12T04:10:50.855",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771490,1707711050864,"fUST",-605.77308115,0.00021093,2,"2024-02-12T04:10:50.864",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771491,1707711050873,"fUST",-500.28,0.00021093,2,"2024-02-12T04:10:50.873",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771492,1707711050882,"fUST",-500.0,0.00021093,2,"2024-02-12T04:10:50.882",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771493,1707711050892,"fUST",-217.03,0.00021093,2,"2024-02-12T04:10:50.892",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771494,1707711050900,"fUST",-203.5191027,0.00021315,2,"2024-02-12T04:10:50.900",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771495,1707711050909,"fUST",-180.7967992,0.00021315,2,"2024-02-12T04:10:50.909",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771496,1707711050918,"fUST",-200.079134,0.00021315,2,"2024-02-12T04:10:50.918",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771497,1707711050928,"fUST",-200.079134,0.00021315,2,"2024-02-12T04:10:50.928",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771498,1707711050937,"fUST",-1829.52,0.00021364,2,"2024-02-12T04:10:50.937",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771499,1707711050946,"fUST",-500.0,0.00021364,2,"2024-02-12T04:10:50.946",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771500,1707711050955,"fUST",-500.0,0.00021365,2,"2024-02-12T04:10:50.955",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771501,1707711050964,"fUST",-537.95,0.00021365,2,"2024-02-12T04:10:50.964",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771502,1707711050973,"fUST",-238.79417549,0.00021365,2,"2024-02-12T04:10:50.973",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771503,1707711050982,"fUST",-4403.81,0.00021365,2,"2024-02-12T04:10:50.982",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771504,1707711050992,"fUST",-7458.97,0.00021365,2,"2024-02-12T04:10:50.992",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771505,1707711051001,"fUST",-500.0,0.00021365,2,"2024-02-12T04:10:51.001",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771506,1707711051010,"fUST",-189.08260525,0.00021365,2,"2024-02-12T04:10:51.010",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771507,1707711051020,"fUST",-500.0,0.00021365,2,"2024-02-12T04:10:51.020",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771508,1707711051031,"fUST",-500.0,0.00021365,2,"2024-02-12T04:10:51.031",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771509,1707711051049,"fUST",-500.0,0.00021365,2,"2024-02-12T04:10:51.049",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771510,1707711051064,"fUST",-500.0,0.00021365,2,"2024-02-12T04:10:51.064",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771511,1707711051074,"fUST",-500.0,0.00021365,2,"2024-02-12T04:10:51.074",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771512,1707711051083,"fUST",-1950.29,0.00021365,2,"2024-02-12T04:10:51.083",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771513,1707711051091,"fUST",-3099.04,0.00021365,2,"2024-02-12T04:10:51.091",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771514,1707711051101,"fUST",-500.0,0.00021365,2,"2024-02-12T04:10:51.101",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771515,1707711051110,"fUST",-704.41,0.00021365,2,"2024-02-12T04:10:51.110",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771516,1707711051119,"fUST",-296.49834697,0.00021365,2,"2024-02-12T04:10:51.119",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771517,1707711051130,"fUST",-500.0,0.00021365,2,"2024-02-12T04:10:51.130",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771518,1707711051139,"fUST",-500.0,0.00021366,2,"2024-02-12T04:10:51.139",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771519,1707711051149,"fUST",-700.41,0.00021366,2,"2024-02-12T04:10:51.149",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771520,1707711051158,"fUST",-183.39210978,0.00021366,2,"2024-02-12T04:10:51.158",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771521,1707711051167,"fUST",-899.16,0.00021366,2,"2024-02-12T04:10:51.167",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771522,1707711051177,"fUST",-500.0,0.00021366,2,"2024-02-12T04:10:51.177",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771523,1707711051187,"fUST",-667.31,0.00021366,2,"2024-02-12T04:10:51.187",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771524,1707711051197,"fUST",-500.0,0.00021366,2,"2024-02-12T04:10:51.197",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771525,1707711051207,"fUST",-588.21,0.00021366,2,"2024-02-12T04:10:51.207",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771526,1707711051217,"fUST",-502.51,0.00021366,2,"2024-02-12T04:10:51.217",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771527,1707711051227,"fUST",-3967.79,0.00021366,2,"2024-02-12T04:10:51.227",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771528,1707711051236,"fUST",-3507.12,0.00021366,2,"2024-02-12T04:10:51.236",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771529,1707711051246,"fUST",-500.0,0.00021366,2,"2024-02-12T04:10:51.246",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771530,1707711051256,"fUST",-2765.49,0.00021366,2,"2024-02-12T04:10:51.256",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771531,1707711051266,"fUST",-500.0,0.00021366,2,"2024-02-12T04:10:51.266",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771532,1707711051275,"fUST",-545.92550495,0.00021367,2,"2024-02-12T04:10:51.275",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771533,1707711051285,"fUST",-468.59122348,0.00021367,2,"2024-02-12T04:10:51.285",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771534,1707711051294,"fUST",-449.0936322,0.00021367,2,"2024-02-12T04:10:51.294",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771535,1707711051304,"fUST",-500.0,0.00021367,2,"2024-02-12T04:10:51.304",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771536,1707711051314,"fUST",-750.0,0.00021369,2,"2024-02-12T04:10:51.314",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771537,1707711051323,"fUST",-1000.0,0.00021375,2,"2024-02-12T04:10:51.323",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771538,1707711051332,"fUST",-1000.0,0.00021375,2,"2024-02-12T04:10:51.332",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771539,1707711051342,"fUST",-1000.0,0.00021375,2,"2024-02-12T04:10:51.342",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771540,1707711051352,"fUST",-930.47188345,0.00021375,2,"2024-02-12T04:10:51.352",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771541,1707711051363,"fUST",-904.52846048,0.00021375,2,"2024-02-12T04:10:51.363",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771542,1707711051372,"fUST",-1000.0,0.00021375,2,"2024-02-12T04:10:51.372",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771543,1707711051382,"fUST",-682.58996616,0.00021375,2,"2024-02-12T04:10:51.382",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771544,1707711051391,"fUST",-192.94721909,0.00021375,2,"2024-02-12T04:10:51.391",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771545,1707711051401,"fUST",-1000.0,0.00021375,2,"2024-02-12T04:10:51.401",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771546,1707711051410,"fUST",-663.99462835,0.00021375,2,"2024-02-12T04:10:51.410",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771547,1707711051420,"fUST",-428.76218225,0.00021375,2,"2024-02-12T04:10:51.420",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771548,1707711051430,"fUST",-1000.0,0.00021375,2,"2024-02-12T04:10:51.430",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771549,1707711051440,"fUST",-151.0,0.0002142,2,"2024-02-12T04:10:51.440",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771550,1707711051450,"fUST",-1676.74656421,0.00021466,2,"2024-02-12T04:10:51.450",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771551,1707711051460,"fUST",-1000.0,0.00021498,2,"2024-02-12T04:10:51.460",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771552,1707711051469,"fUST",-1000.0,0.000215,2,"2024-02-12T04:10:51.469",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771553,1707711051479,"fUST",-300.05833865,0.00021557,2,"2024-02-12T04:10:51.479",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771554,1707711051489,"fUST",-152.46699057,0.0002158,2,"2024-02-12T04:10:51.489",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771555,1707711051498,"fUST",-536.17297969,0.00021631,2,"2024-02-12T04:10:51.498",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771556,1707711051508,"fUST",-1829.52,0.00021638,2,"2024-02-12T04:10:51.508",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771557,1707711051517,"fUST",-500.0,0.00021638,2,"2024-02-12T04:10:51.517",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771558,1707711051527,"fUST",-500.0,0.00021639,2,"2024-02-12T04:10:51.527",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771559,1707711051537,"fUST",-537.95,0.00021639,2,"2024-02-12T04:10:51.537",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771560,1707711051547,"fUST",-4403.81,0.00021639,2,"2024-02-12T04:10:51.547",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771561,1707711051557,"fUST",-7458.97,0.00021639,2,"2024-02-12T04:10:51.557",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771562,1707711051567,"fUST",-500.0,0.00021639,2,"2024-02-12T04:10:51.567",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771563,1707711051576,"fUST",-500.0,0.00021639,2,"2024-02-12T04:10:51.576",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771564,1707711051584,"fUST",-500.0,0.00021639,2,"2024-02-12T04:10:51.584",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771565,1707711051593,"fUST",-500.0,0.00021639,2,"2024-02-12T04:10:51.593",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771566,1707711051602,"fUST",-500.0,0.00021639,2,"2024-02-12T04:10:51.602",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771567,1707711051612,"fUST",-500.0,0.00021639,2,"2024-02-12T04:10:51.612",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771568,1707711051623,"fUST",-1950.29,0.00021639,2,"2024-02-12T04:10:51.623",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771569,1707711051632,"fUST",-3099.04,0.00021639,2,"2024-02-12T04:10:51.632",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771570,1707711051641,"fUST",-500.0,0.00021639,2,"2024-02-12T04:10:51.641",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771571,1707711051651,"fUST",-704.41,0.00021639,2,"2024-02-12T04:10:51.651",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771572,1707711051660,"fUST",-500.0,0.00021639,2,"2024-02-12T04:10:51.660",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771573,1707711051669,"fUST",-500.0,0.0002164,2,"2024-02-12T04:10:51.669",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771574,1707711051679,"fUST",-700.41,0.0002164,2,"2024-02-12T04:10:51.679",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771575,1707711051689,"fUST",-500.0,0.0002164,2,"2024-02-12T04:10:51.689",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771576,1707711051698,"fUST",-667.31,0.0002164,2,"2024-02-12T04:10:51.698",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771577,1707711051708,"fUST",-500.0,0.0002164,2,"2024-02-12T04:10:51.708",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771578,1707711051717,"fUST",-588.21,0.0002164,2,"2024-02-12T04:10:51.717",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771579,1707711051726,"fUST",-502.51,0.0002164,2,"2024-02-12T04:10:51.726",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771580,1707711051735,"fUST",-3967.79,0.0002164,2,"2024-02-12T04:10:51.735",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771581,1707711051745,"fUST",-3507.12,0.0002164,2,"2024-02-12T04:10:51.745",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771582,1707711051754,"fUST",-2765.49,0.0002164,2,"2024-02-12T04:10:51.754",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771583,1707711051763,"fUST",-500.0,0.0002164,2,"2024-02-12T04:10:51.763",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771584,1707711051772,"fUST",-500.0,0.00021641,2,"2024-02-12T04:10:51.772",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771585,1707711051781,"fUST",-183.3304497,0.00021652,2,"2024-02-12T04:10:51.781",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771586,1707711051790,"fUST",-1000.0,0.00021697,2,"2024-02-12T04:10:51.790",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771587,1707711051800,"fUST",-1000.0,0.00021699,2,"2024-02-12T04:10:51.800",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771588,1707711051810,"fUST",-201082.37707599,0.000217,2,"2024-02-12T04:10:51.810",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771589,1707711052078,"fUST",-4548.14353991,0.000217,2,"2024-02-12T04:10:52.078",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771590,1707711052132,"fUST",-1000.0,0.0002067,2,"2024-02-12T04:10:52.132",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771591,1707711052142,"fUST",-835.14246379,0.00021375,2,"2024-02-12T04:10:52.142",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771592,1707711052151,"fUST",-269.85693053,0.000217,2,"2024-02-12T04:10:52.151",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313771593,1707711052164,"fUST",-3466.0246082,0.000217,2,"2024-02-12T04:10:52.164",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774004,1707712232698,"fUST",-258.05587891,0.00019177,2,"2024-02-12T04:30:32.698",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774006,1707712232709,"fUST",-168.313164,0.00019178,2,"2024-02-12T04:30:32.709",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774008,1707712232718,"fUST",-60.67339352,0.000196,2,"2024-02-12T04:30:32.718",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774012,1707712232745,"fUST",-406.95937984,0.000196,2,"2024-02-12T04:30:32.745",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774014,1707712232754,"fUST",-170.29779386,0.00019894,2,"2024-02-12T04:30:32.754",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774016,1707712232764,"fUST",-170.29779385,0.00019984,2,"2024-02-12T04:30:32.764",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774018,1707712232773,"fUST",-500.0,0.00019991,2,"2024-02-12T04:30:32.773",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774020,1707712232782,"fUST",-320.90632725,0.00019991,2,"2024-02-12T04:30:32.782",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774217,1707712238748,"fUST",-192.42261996,0.00019991,2,"2024-02-12T04:30:38.748",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774218,1707712238758,"fUST",-278.52056692,0.00019991,2,"2024-02-12T04:30:38.758",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774219,1707712238789,"fUST",-221.47943308,0.00019991,2,"2024-02-12T04:30:38.789",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774220,1707712238799,"fUST",-500.0,0.00019991,2,"2024-02-12T04:30:38.799",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774221,1707712238809,"fUST",-500.0,0.00019991,2,"2024-02-12T04:30:38.809",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774222,1707712238819,"fUST",-567.31148345,0.00019991,2,"2024-02-12T04:30:38.819",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774223,1707712238829,"fUST",-500.0,0.00019991,2,"2024-02-12T04:30:38.829",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774224,1707712238838,"fUST",-500.0,0.00019991,2,"2024-02-12T04:30:38.838",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774225,1707712238848,"fUST",-500.0,0.00019991,2,"2024-02-12T04:30:38.848",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774226,1707712238857,"fUST",-4386.28,0.00019991,2,"2024-02-12T04:30:38.857",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774227,1707712238867,"fUST",-500.0,0.00019991,2,"2024-02-12T04:30:38.867",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774228,1707712238876,"fUST",-505.89492893,0.00019991,2,"2024-02-12T04:30:38.876",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774229,1707712238886,"fUST",-2666.35,0.00019991,2,"2024-02-12T04:30:38.886",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774230,1707712238894,"fUST",-7544.75,0.00019991,2,"2024-02-12T04:30:38.894",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774231,1707712238904,"fUST",-500.0,0.00019991,2,"2024-02-12T04:30:38.904",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774232,1707712238913,"fUST",-500.0,0.00019991,2,"2024-02-12T04:30:38.913",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774233,1707712238922,"fUST",-728.63,0.00019991,2,"2024-02-12T04:30:38.922",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774234,1707712238931,"fUST",-500.0,0.00019991,2,"2024-02-12T04:30:38.931",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774235,1707712238940,"fUST",-500.0,0.00019991,2,"2024-02-12T04:30:38.940",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774236,1707712238950,"fUST",-500.0,0.00019991,2,"2024-02-12T04:30:38.950",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774237,1707712238959,"fUST",-354.66426284,0.00019991,2,"2024-02-12T04:30:38.959",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774238,1707712238969,"fUST",-500.0,0.00019991,2,"2024-02-12T04:30:38.969",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774239,1707712238978,"fUST",-500.0,0.00019991,2,"2024-02-12T04:30:38.978",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774240,1707712238987,"fUST",-500.0,0.00019991,2,"2024-02-12T04:30:38.987",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774241,1707712238997,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:38.997",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774242,1707712239008,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.008",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774243,1707712239017,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.017",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774244,1707712239026,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.026",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774245,1707712239036,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.036",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774246,1707712239045,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.045",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774247,1707712239054,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.054",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774248,1707712239063,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.063",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774249,1707712239074,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.074",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774250,1707712239083,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.083",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774251,1707712239093,"fUST",-311.35748539,0.00019992,2,"2024-02-12T04:30:39.093",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774252,1707712239102,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.102",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774253,1707712239110,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.110",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774254,1707712239119,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.119",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774255,1707712239128,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.128",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774256,1707712239137,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.137",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774257,1707712239146,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.146",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774258,1707712239155,"fUST",-504.53376862,0.00019992,2,"2024-02-12T04:30:39.155",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774259,1707712239164,"fUST",-535.8899333,0.00019992,2,"2024-02-12T04:30:39.164",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774260,1707712239173,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.173",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774261,1707712239183,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.183",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774262,1707712239192,"fUST",-172.10932925,0.00019992,2,"2024-02-12T04:30:39.192",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774263,1707712239201,"fUST",-621.08,0.00019992,2,"2024-02-12T04:30:39.201",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774264,1707712239210,"fUST",-504.39049009,0.00019992,2,"2024-02-12T04:30:39.210",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774265,1707712239219,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.219",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774266,1707712239228,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.228",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774267,1707712239236,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.236",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774268,1707712239245,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.245",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774269,1707712239254,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.254",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774270,1707712239263,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.263",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774271,1707712239272,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.272",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774272,1707712239281,"fUST",-729.81,0.00019992,2,"2024-02-12T04:30:39.281",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774273,1707712239290,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.290",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774274,1707712239299,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.299",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774275,1707712239308,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.308",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774276,1707712239317,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.317",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774277,1707712239326,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.326",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774278,1707712239335,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.335",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774279,1707712239344,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.344",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774280,1707712239353,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.353",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774281,1707712239362,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.362",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774282,1707712239370,"fUST",-4140.64,0.00019992,2,"2024-02-12T04:30:39.370",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774283,1707712239379,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.379",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774284,1707712239388,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.388",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774285,1707712239397,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.397",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774286,1707712239406,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.406",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774287,1707712239415,"fUST",-1947.95,0.00019992,2,"2024-02-12T04:30:39.415",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774288,1707712239424,"fUST",-3450.21,0.00019992,2,"2024-02-12T04:30:39.424",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774289,1707712239433,"fUST",-3068.58,0.00019992,2,"2024-02-12T04:30:39.433",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774290,1707712239442,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.442",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774291,1707712239451,"fUST",-642.69414543,0.00019992,2,"2024-02-12T04:30:39.451",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774292,1707712239460,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.460",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774293,1707712239469,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.469",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774294,1707712239477,"fUST",-2685.08,0.00019992,2,"2024-02-12T04:30:39.477",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774295,1707712239486,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.486",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774296,1707712239495,"fUST",-532.89,0.00019992,2,"2024-02-12T04:30:39.495",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774297,1707712239504,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.504",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774298,1707712239513,"fUST",-537.52151751,0.00019992,2,"2024-02-12T04:30:39.513",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774299,1707712239522,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.522",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774300,1707712239531,"fUST",-500.0,0.00019992,2,"2024-02-12T04:30:39.531",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774301,1707712239540,"fUST",-54896.99459736,0.00019993,2,"2024-02-12T04:30:39.540",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774302,1707712239553,"fUST",-21440.75828585,0.00019993,2,"2024-02-12T04:30:39.553",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774303,1707712239562,"fUST",-500.0,0.00019994,2,"2024-02-12T04:30:39.562",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774304,1707712239571,"fUST",-500.0,0.00019994,2,"2024-02-12T04:30:39.571",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774305,1707712239580,"fUST",-500.0,0.00019994,2,"2024-02-12T04:30:39.580",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774306,1707712239589,"fUST",-500.0,0.00019994,2,"2024-02-12T04:30:39.589",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774307,1707712239598,"fUST",-500.0,0.00019994,2,"2024-02-12T04:30:39.598",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774308,1707712239606,"fUST",-333.58920118,0.00019994,2,"2024-02-12T04:30:39.606",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774309,1707712239615,"fUST",-445.29213332,0.00019994,2,"2024-02-12T04:30:39.615",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774310,1707712239625,"fUST",-500.0,0.00019994,2,"2024-02-12T04:30:39.625",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774311,1707712239634,"fUST",-500.0,0.00019994,2,"2024-02-12T04:30:39.634",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774312,1707712239644,"fUST",-500.0,0.00019994,2,"2024-02-12T04:30:39.644",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774313,1707712239653,"fUST",-500.0,0.00019994,2,"2024-02-12T04:30:39.653",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774314,1707712239662,"fUST",-500.0,0.00019994,2,"2024-02-12T04:30:39.662",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774315,1707712239672,"fUST",-500.0,0.00019994,2,"2024-02-12T04:30:39.672",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774316,1707712239682,"fUST",-500.0,0.00019994,2,"2024-02-12T04:30:39.682",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774317,1707712239691,"fUST",-500.0,0.00019994,2,"2024-02-12T04:30:39.691",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774318,1707712239701,"fUST",-724.74,0.00019994,2,"2024-02-12T04:30:39.701",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774319,1707712239710,"fUST",-500.0,0.00019994,2,"2024-02-12T04:30:39.710",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774320,1707712239719,"fUST",-506.6612925,0.00019994,2,"2024-02-12T04:30:39.719",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774321,1707712239729,"fUST",-500.0,0.00019994,2,"2024-02-12T04:30:39.729",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774322,1707712239738,"fUST",-500.0,0.00019994,2,"2024-02-12T04:30:39.738",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774323,1707712239748,"fUST",-500.0,0.00019994,2,"2024-02-12T04:30:39.748",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774324,1707712239757,"fUST",-500.0,0.00019994,2,"2024-02-12T04:30:39.757",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774325,1707712239766,"fUST",-599.44,0.00019994,2,"2024-02-12T04:30:39.766",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774326,1707712239775,"fUST",-599.44,0.00019994,2,"2024-02-12T04:30:39.775",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774327,1707712239784,"fUST",-749.39,0.00019994,2,"2024-02-12T04:30:39.784",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774328,1707712239921,"fUST",-500.0,0.00019994,2,"2024-02-12T04:30:39.921",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774329,1707712239934,"fUST",-500.0,0.00019994,2,"2024-02-12T04:30:39.934",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774330,1707712239945,"fUST",-631.65,0.00019994,2,"2024-02-12T04:30:39.945",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774331,1707712239954,"fUST",-500.0,0.00019994,2,"2024-02-12T04:30:39.954",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774332,1707712239963,"fUST",-500.0,0.00019994,2,"2024-02-12T04:30:39.963",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774333,1707712239973,"fUST",-500.0,0.00019995,2,"2024-02-12T04:30:39.973",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774334,1707712239981,"fUST",-500.0,0.00019995,2,"2024-02-12T04:30:39.981",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774335,1707712239991,"fUST",-500.0,0.00019995,2,"2024-02-12T04:30:39.991",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774336,1707712240001,"fUST",-500.72192626,0.00019995,2,"2024-02-12T04:30:40.001",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774337,1707712240011,"fUST",-500.0,0.00019995,2,"2024-02-12T04:30:40.011",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774338,1707712240020,"fUST",-500.0,0.00019995,2,"2024-02-12T04:30:40.020",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774339,1707712240029,"fUST",-500.0,0.00019995,2,"2024-02-12T04:30:40.029",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774340,1707712240038,"fUST",-500.0,0.00019995,2,"2024-02-12T04:30:40.038",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774341,1707712240048,"fUST",-500.0,0.00019995,2,"2024-02-12T04:30:40.048",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774342,1707712240057,"fUST",-178.21672915,0.00019995,2,"2024-02-12T04:30:40.057",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774343,1707712240066,"fUST",-500.0,0.00019995,2,"2024-02-12T04:30:40.066",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774344,1707712240075,"fUST",-504.26031902,0.00019995,2,"2024-02-12T04:30:40.075",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774345,1707712240087,"fUST",-500.0,0.00019995,2,"2024-02-12T04:30:40.087",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774346,1707712240097,"fUST",-500.0,0.00019995,2,"2024-02-12T04:30:40.097",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774347,1707712240106,"fUST",-500.0,0.00019995,2,"2024-02-12T04:30:40.106",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774348,1707712240115,"fUST",-500.0,0.00019995,2,"2024-02-12T04:30:40.115",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774349,1707712240124,"fUST",-202.90341086,0.00019995,2,"2024-02-12T04:30:40.124",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774350,1707712240133,"fUST",-332.51767981,0.00019995,2,"2024-02-12T04:30:40.133",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774351,1707712240142,"fUST",-500.0,0.00019995,2,"2024-02-12T04:30:40.142",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774352,1707712240150,"fUST",-500.0,0.00019995,2,"2024-02-12T04:30:40.150",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774353,1707712240160,"fUST",-500.0,0.00019995,2,"2024-02-12T04:30:40.160",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774355,1707712240169,"fUST",-500.0,0.00019995,2,"2024-02-12T04:30:40.169",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774356,1707712240180,"fUST",-500.0,0.00019995,2,"2024-02-12T04:30:40.180",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774357,1707712240189,"fUST",-500.0,0.00019995,2,"2024-02-12T04:30:40.189",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774358,1707712240198,"fUST",-500.0,0.00019995,2,"2024-02-12T04:30:40.198",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774359,1707712240209,"fUST",-500.0,0.00019995,2,"2024-02-12T04:30:40.209",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774360,1707712240218,"fUST",-500.0,0.00019995,2,"2024-02-12T04:30:40.218",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774361,1707712240227,"fUST",-500.0,0.00019995,2,"2024-02-12T04:30:40.227",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774362,1707712240237,"fUST",-599.44,0.00019995,2,"2024-02-12T04:30:40.237",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774363,1707712240246,"fUST",-539.61052446,0.00019995,2,"2024-02-12T04:30:40.246",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774364,1707712240255,"fUST",-599.44,0.00019996,2,"2024-02-12T04:30:40.255",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774365,1707712240264,"fUST",-599.44,0.00019997,2,"2024-02-12T04:30:40.264",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774366,1707712240273,"fUST",-599.44,0.00019999,2,"2024-02-12T04:30:40.273",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774367,1707712240282,"fUST",-599.44,0.00019999,2,"2024-02-12T04:30:40.282",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774368,1707712240291,"fUST",-599.44,0.00019999,2,"2024-02-12T04:30:40.291",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774369,1707712240301,"fUST",-250.0,0.00019999,2,"2024-02-12T04:30:40.301",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774370,1707712240310,"fUST",-155.53135208,0.0002,2,"2024-02-12T04:30:40.310",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774371,1707712240319,"fUST",-74768.58988185,0.0002,2,"2024-02-12T04:30:40.319",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774372,1707712240329,"fUST",-170.29779385,0.00020075,2,"2024-02-12T04:30:40.329",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774373,1707712240337,"fUST",-170.29779385,0.00020165,2,"2024-02-12T04:30:40.337",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774374,1707712240347,"fUST",-500.0,0.00020265,2,"2024-02-12T04:30:40.347",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774375,1707712240356,"fUST",-500.0,0.00020265,2,"2024-02-12T04:30:40.356",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774376,1707712240365,"fUST",-500.0,0.00020265,2,"2024-02-12T04:30:40.365",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774377,1707712240374,"fUST",-500.0,0.00020265,2,"2024-02-12T04:30:40.374",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774378,1707712240383,"fUST",-500.0,0.00020265,2,"2024-02-12T04:30:40.383",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774379,1707712240392,"fUST",-500.0,0.00020265,2,"2024-02-12T04:30:40.392",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774380,1707712240401,"fUST",-500.0,0.00020265,2,"2024-02-12T04:30:40.401",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774381,1707712240411,"fUST",-4386.28,0.00020265,2,"2024-02-12T04:30:40.411",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774382,1707712240419,"fUST",-500.0,0.00020265,2,"2024-02-12T04:30:40.419",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774383,1707712240428,"fUST",-2666.35,0.00020265,2,"2024-02-12T04:30:40.428",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774384,1707712240437,"fUST",-7544.75,0.00020265,2,"2024-02-12T04:30:40.437",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774385,1707712240447,"fUST",-500.0,0.00020265,2,"2024-02-12T04:30:40.447",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774386,1707712240455,"fUST",-500.0,0.00020265,2,"2024-02-12T04:30:40.455",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774387,1707712240464,"fUST",-728.63,0.00020265,2,"2024-02-12T04:30:40.464",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774388,1707712240473,"fUST",-500.0,0.00020265,2,"2024-02-12T04:30:40.473",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774389,1707712240482,"fUST",-500.0,0.00020265,2,"2024-02-12T04:30:40.482",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774390,1707712240492,"fUST",-500.0,0.00020265,2,"2024-02-12T04:30:40.492",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774391,1707712240501,"fUST",-573.96,0.00020265,2,"2024-02-12T04:30:40.501",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774392,1707712240510,"fUST",-500.0,0.00020265,2,"2024-02-12T04:30:40.510",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774393,1707712240519,"fUST",-500.0,0.00020265,2,"2024-02-12T04:30:40.519",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774394,1707712240528,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.528",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774395,1707712240537,"fUST",-399.42298114,0.00020266,2,"2024-02-12T04:30:40.537",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774396,1707712240546,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.546",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774397,1707712240555,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.555",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774398,1707712240564,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.564",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774399,1707712240573,"fUST",-622.66,0.00020266,2,"2024-02-12T04:30:40.573",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774400,1707712240582,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.582",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774401,1707712240591,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.591",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774402,1707712240600,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.600",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774403,1707712240609,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.609",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774404,1707712240619,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.619",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774405,1707712240627,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.627",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774406,1707712240637,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.637",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774407,1707712240646,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.646",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774408,1707712240655,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.655",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774409,1707712240665,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.665",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774410,1707712240674,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.674",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774411,1707712240684,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.684",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774412,1707712240694,"fUST",-621.08,0.00020266,2,"2024-02-12T04:30:40.694",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774413,1707712240703,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.703",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774414,1707712240712,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.712",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774415,1707712240721,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.721",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774416,1707712240730,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.730",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774417,1707712240739,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.739",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774418,1707712240748,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.748",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774419,1707712240758,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.758",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774420,1707712240767,"fUST",-729.81,0.00020266,2,"2024-02-12T04:30:40.767",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774421,1707712240777,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.777",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774422,1707712240786,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.786",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774423,1707712240795,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.795",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774424,1707712240804,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.804",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774425,1707712240814,"fUST",-568.44,0.00020266,2,"2024-02-12T04:30:40.814",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774426,1707712240823,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.823",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774427,1707712240832,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.832",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774428,1707712240842,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.842",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774429,1707712240851,"fUST",-500.35012435,0.00020266,2,"2024-02-12T04:30:40.851",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774430,1707712240860,"fUST",-4140.64,0.00020266,2,"2024-02-12T04:30:40.860",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774432,1707712240869,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.869",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774433,1707712240878,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.878",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774435,1707712240888,"fUST",-389.1,0.00020266,2,"2024-02-12T04:30:40.888",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774436,1707712240897,"fUST",-504.71430863,0.00020266,2,"2024-02-12T04:30:40.897",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774437,1707712240906,"fUST",-1947.95,0.00020266,2,"2024-02-12T04:30:40.906",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774438,1707712240915,"fUST",-3450.21,0.00020266,2,"2024-02-12T04:30:40.915",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774439,1707712240924,"fUST",-3068.58,0.00020266,2,"2024-02-12T04:30:40.924",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774440,1707712240933,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.933",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774441,1707712240943,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.943",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774442,1707712240952,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.952",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774443,1707712240961,"fUST",-2685.08,0.00020266,2,"2024-02-12T04:30:40.961",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774444,1707712240970,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.970",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774445,1707712240979,"fUST",-532.89,0.00020266,2,"2024-02-12T04:30:40.979",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774446,1707712240988,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.988",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774447,1707712240998,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:40.998",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774448,1707712241009,"fUST",-500.0,0.00020266,2,"2024-02-12T04:30:41.009",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774449,1707712241018,"fUST",-500.0,0.00020268,2,"2024-02-12T04:30:41.018",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774450,1707712241027,"fUST",-500.0,0.00020268,2,"2024-02-12T04:30:41.027",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774451,1707712241036,"fUST",-500.0,0.00020268,2,"2024-02-12T04:30:41.036",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774452,1707712241046,"fUST",-500.0,0.00020268,2,"2024-02-12T04:30:41.046",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774453,1707712241055,"fUST",-500.0,0.00020268,2,"2024-02-12T04:30:41.055",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774454,1707712241065,"fUST",-500.0,0.00020268,2,"2024-02-12T04:30:41.065",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774455,1707712241074,"fUST",-500.0,0.00020268,2,"2024-02-12T04:30:41.074",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774456,1707712241085,"fUST",-500.0,0.00020268,2,"2024-02-12T04:30:41.085",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774457,1707712241094,"fUST",-500.0,0.00020268,2,"2024-02-12T04:30:41.094",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774458,1707712241103,"fUST",-500.0,0.00020268,2,"2024-02-12T04:30:41.103",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774459,1707712241112,"fUST",-500.0,0.00020268,2,"2024-02-12T04:30:41.112",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774460,1707712241122,"fUST",-227.23397106,0.00020268,2,"2024-02-12T04:30:41.122",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774461,1707712241130,"fUST",-224.20402613,0.00020268,2,"2024-02-12T04:30:41.130",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774462,1707712241140,"fUST",-724.74,0.00020268,2,"2024-02-12T04:30:41.140",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774463,1707712241150,"fUST",-500.0,0.00020268,2,"2024-02-12T04:30:41.150",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774464,1707712241159,"fUST",-500.0,0.00020268,2,"2024-02-12T04:30:41.159",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774465,1707712241169,"fUST",-500.0,0.00020268,2,"2024-02-12T04:30:41.169",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774466,1707712241182,"fUST",-502.26589623,0.00020268,2,"2024-02-12T04:30:41.182",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774467,1707712241194,"fUST",-500.0,0.00020268,2,"2024-02-12T04:30:41.194",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774468,1707712241207,"fUST",-599.44,0.00020268,2,"2024-02-12T04:30:41.207",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774469,1707712241219,"fUST",-599.44,0.00020268,2,"2024-02-12T04:30:41.219",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774470,1707712241231,"fUST",-749.39,0.00020268,2,"2024-02-12T04:30:41.231",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774471,1707712241242,"fUST",-500.0,0.00020268,2,"2024-02-12T04:30:41.242",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774472,1707712241252,"fUST",-518.38,0.00020268,2,"2024-02-12T04:30:41.252",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774473,1707712241262,"fUST",-631.65,0.00020268,2,"2024-02-12T04:30:41.262",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774474,1707712241274,"fUST",-500.0,0.00020269,2,"2024-02-12T04:30:41.274",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774475,1707712241285,"fUST",-500.0,0.00020269,2,"2024-02-12T04:30:41.285",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774476,1707712241296,"fUST",-500.0,0.00020269,2,"2024-02-12T04:30:41.296",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774477,1707712241308,"fUST",-500.0,0.00020269,2,"2024-02-12T04:30:41.308",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774478,1707712241319,"fUST",-500.0,0.00020269,2,"2024-02-12T04:30:41.319",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774479,1707712241331,"fUST",-500.0,0.00020269,2,"2024-02-12T04:30:41.331",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774480,1707712241343,"fUST",-500.0,0.00020269,2,"2024-02-12T04:30:41.343",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774481,1707712241354,"fUST",-500.0,0.00020269,2,"2024-02-12T04:30:41.354",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774482,1707712241364,"fUST",-500.0,0.00020269,2,"2024-02-12T04:30:41.364",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774483,1707712241377,"fUST",-541.78,0.00020269,2,"2024-02-12T04:30:41.377",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774484,1707712241387,"fUST",-500.0,0.00020269,2,"2024-02-12T04:30:41.387",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774485,1707712241398,"fUST",-500.0,0.00020269,2,"2024-02-12T04:30:41.398",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774486,1707712241407,"fUST",-500.0,0.00020269,2,"2024-02-12T04:30:41.407",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774487,1707712241418,"fUST",-500.0,0.00020269,2,"2024-02-12T04:30:41.418",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774488,1707712241430,"fUST",-500.16552471,0.00020269,2,"2024-02-12T04:30:41.430",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774489,1707712241441,"fUST",-500.0,0.00020269,2,"2024-02-12T04:30:41.441",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774490,1707712241452,"fUST",-500.0,0.00020269,2,"2024-02-12T04:30:41.452",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774491,1707712241464,"fUST",-500.0,0.00020269,2,"2024-02-12T04:30:41.464",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774492,1707712241475,"fUST",-500.0,0.00020269,2,"2024-02-12T04:30:41.475",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774493,1707712241485,"fUST",-500.0,0.00020269,2,"2024-02-12T04:30:41.485",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774494,1707712241496,"fUST",-500.0,0.00020269,2,"2024-02-12T04:30:41.496",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774495,1707712241507,"fUST",-507.31792361,0.00020269,2,"2024-02-12T04:30:41.507",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774496,1707712241519,"fUST",-500.0,0.00020269,2,"2024-02-12T04:30:41.519",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774497,1707712241530,"fUST",-599.44,0.0002027,2,"2024-02-12T04:30:41.530",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774498,1707712241541,"fUST",-1394.12926945,0.00020384,2,"2024-02-12T04:30:41.541",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774499,1707712241550,"fUST",-621.45133321,0.00020475,2,"2024-02-12T04:30:41.550",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774500,1707712241560,"fUST",-2438.27063338,0.00020482,2,"2024-02-12T04:30:41.560",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774501,1707712241570,"fUST",-5000.0,0.00020482,2,"2024-02-12T04:30:41.570",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774502,1707712241583,"fUST",-3815.38907554,0.00020482,2,"2024-02-12T04:30:41.583",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774503,1707712241594,"fUST",-5000.0,0.00020484,2,"2024-02-12T04:30:41.594",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774504,1707712241605,"fUST",-599.44,0.00020484,2,"2024-02-12T04:30:41.605",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774505,1707712241616,"fUST",-599.44,0.00020485,2,"2024-02-12T04:30:41.616",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774506,1707712241628,"fUST",-599.44,0.00020485,2,"2024-02-12T04:30:41.628",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774507,1707712241639,"fUST",-6963.08189729,0.00020486,2,"2024-02-12T04:30:41.639",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774508,1707712241650,"fUST",-151.0,0.00020503,2,"2024-02-12T04:30:41.650",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774509,1707712241661,"fUST",-500.0,0.00020539,2,"2024-02-12T04:30:41.661",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774510,1707712241672,"fUST",-235.71352018,0.00020539,2,"2024-02-12T04:30:41.672",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774511,1707712241684,"fUST",-4386.28,0.00020539,2,"2024-02-12T04:30:41.684",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774512,1707712241695,"fUST",-2666.35,0.00020539,2,"2024-02-12T04:30:41.695",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774513,1707712241706,"fUST",-7544.75,0.00020539,2,"2024-02-12T04:30:41.706",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774514,1707712241717,"fUST",-728.63,0.00020539,2,"2024-02-12T04:30:41.717",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774515,1707712241730,"fUST",-500.0,0.00020539,2,"2024-02-12T04:30:41.730",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774516,1707712241741,"fUST",-576.72,0.00020539,2,"2024-02-12T04:30:41.741",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774517,1707712241753,"fUST",-500.0,0.00020539,2,"2024-02-12T04:30:41.753",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774518,1707712241764,"fUST",-500.0,0.00020539,2,"2024-02-12T04:30:41.764",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774519,1707712241776,"fUST",-500.0,0.0002054,2,"2024-02-12T04:30:41.776",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774520,1707712241788,"fUST",-500.0,0.0002054,2,"2024-02-12T04:30:41.788",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774521,1707712241799,"fUST",-210.44,0.0002054,2,"2024-02-12T04:30:41.799",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774522,1707712241809,"fUST",-500.0,0.0002054,2,"2024-02-12T04:30:41.809",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774523,1707712241818,"fUST",-500.0,0.0002054,2,"2024-02-12T04:30:41.818",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774524,1707712241828,"fUST",-500.0,0.0002054,2,"2024-02-12T04:30:41.828",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774525,1707712241838,"fUST",-621.08,0.0002054,2,"2024-02-12T04:30:41.838",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774526,1707712241849,"fUST",-500.0,0.0002054,2,"2024-02-12T04:30:41.849",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774527,1707712241860,"fUST",-222.36,0.0002054,2,"2024-02-12T04:30:41.860",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774528,1707712241871,"fUST",-391.26,0.0002054,2,"2024-02-12T04:30:41.871",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774529,1707712241882,"fUST",-359.74,0.0002054,2,"2024-02-12T04:30:41.882",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774530,1707712241892,"fUST",-729.81,0.0002054,2,"2024-02-12T04:30:41.892",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774531,1707712241902,"fUST",-500.0,0.0002054,2,"2024-02-12T04:30:41.902",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774532,1707712241913,"fUST",-500.0,0.0002054,2,"2024-02-12T04:30:41.913",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774533,1707712241924,"fUST",-500.0,0.0002054,2,"2024-02-12T04:30:41.924",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774534,1707712241936,"fUST",-4140.64,0.0002054,2,"2024-02-12T04:30:41.936",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774535,1707712241946,"fUST",-1947.95,0.0002054,2,"2024-02-12T04:30:41.946",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774536,1707712241956,"fUST",-3450.21,0.0002054,2,"2024-02-12T04:30:41.956",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774537,1707712241966,"fUST",-3068.58,0.0002054,2,"2024-02-12T04:30:41.966",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774538,1707712241975,"fUST",-290.58,0.0002054,2,"2024-02-12T04:30:41.975",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774539,1707712241985,"fUST",-2685.08,0.0002054,2,"2024-02-12T04:30:41.985",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774540,1707712241996,"fUST",-532.89,0.0002054,2,"2024-02-12T04:30:41.996",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774541,1707712242008,"fUST",-500.0,0.0002054,2,"2024-02-12T04:30:42.008",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774542,1707712242018,"fUST",-500.0,0.00020542,2,"2024-02-12T04:30:42.018",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774544,1707712242028,"fUST",-312.02,0.00020542,2,"2024-02-12T04:30:42.028",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774546,1707712242038,"fUST",-500.0,0.00020542,2,"2024-02-12T04:30:42.038",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774548,1707712242049,"fUST",-623.92,0.00020542,2,"2024-02-12T04:30:42.049",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774550,1707712242059,"fUST",-212.28,0.00020542,2,"2024-02-12T04:30:42.059",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774552,1707712242069,"fUST",-724.74,0.00020542,2,"2024-02-12T04:30:42.069",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774554,1707712242080,"fUST",-599.44,0.00020542,2,"2024-02-12T04:30:42.080",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774557,1707712242090,"fUST",-749.39,0.00020542,2,"2024-02-12T04:30:42.090",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774559,1707712242100,"fUST",-500.0,0.00020542,2,"2024-02-12T04:30:42.100",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774561,1707712242112,"fUST",-631.65,0.00020542,2,"2024-02-12T04:30:42.112",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774563,1707712242122,"fUST",-500.0,0.00020543,2,"2024-02-12T04:30:42.122",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774565,1707712242132,"fUST",-500.0,0.00020543,2,"2024-02-12T04:30:42.132",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774567,1707712242143,"fUST",-500.0,0.00020543,2,"2024-02-12T04:30:42.143",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774569,1707712242153,"fUST",-500.0,0.00020543,2,"2024-02-12T04:30:42.153",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774571,1707712242163,"fUST",-375.96,0.00020543,2,"2024-02-12T04:30:42.163",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774574,1707712242173,"fUST",-599.44,0.00020543,2,"2024-02-12T04:30:42.173",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774576,1707712242183,"fUST",-599.44,0.00020545,2,"2024-02-12T04:30:42.183",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774578,1707712242193,"fUST",-500.0,0.00020684,2,"2024-02-12T04:30:42.193",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774580,1707712242203,"fUST",-8683.55680084,0.000208,2,"2024-02-12T04:30:42.203",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774582,1707712242214,"fUST",-500.0,0.00020813,2,"2024-02-12T04:30:42.214",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774584,1707712242225,"fUST",-4386.28,0.00020813,2,"2024-02-12T04:30:42.225",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774586,1707712242235,"fUST",-2666.35,0.00020813,2,"2024-02-12T04:30:42.235",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774587,1707712242245,"fUST",-7544.75,0.00020813,2,"2024-02-12T04:30:42.245",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774588,1707712242255,"fUST",-728.63,0.00020813,2,"2024-02-12T04:30:42.255",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774589,1707712242265,"fUST",-186.34,0.00020813,2,"2024-02-12T04:30:42.265",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774590,1707712242276,"fUST",-500.0,0.00020813,2,"2024-02-12T04:30:42.276",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774591,1707712242286,"fUST",-500.0,0.00020813,2,"2024-02-12T04:30:42.286",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774592,1707712242296,"fUST",-500.0,0.00020814,2,"2024-02-12T04:30:42.296",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774593,1707712242306,"fUST",-647.16429861,0.00020814,2,"2024-02-12T04:30:42.306",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774594,1707712242316,"fUST",-500.0,0.00020814,2,"2024-02-12T04:30:42.316",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774595,1707712242327,"fUST",-621.08,0.00020814,2,"2024-02-12T04:30:42.327",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774596,1707712242337,"fUST",-729.81,0.00020814,2,"2024-02-12T04:30:42.337",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774597,1707712242348,"fUST",-500.0,0.00020814,2,"2024-02-12T04:30:42.348",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774598,1707712242358,"fUST",-500.0,0.00020814,2,"2024-02-12T04:30:42.358",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774599,1707712242368,"fUST",-500.0,0.00020814,2,"2024-02-12T04:30:42.368",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774600,1707712242378,"fUST",-4140.64,0.00020814,2,"2024-02-12T04:30:42.378",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774601,1707712242388,"fUST",-1947.95,0.00020814,2,"2024-02-12T04:30:42.388",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774602,1707712242399,"fUST",-3450.21,0.00020814,2,"2024-02-12T04:30:42.399",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774603,1707712242409,"fUST",-3068.58,0.00020814,2,"2024-02-12T04:30:42.409",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774604,1707712242419,"fUST",-2685.08,0.00020814,2,"2024-02-12T04:30:42.419",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774605,1707712242430,"fUST",-532.89,0.00020814,2,"2024-02-12T04:30:42.430",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774606,1707712242441,"fUST",-500.0,0.00020814,2,"2024-02-12T04:30:42.441",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774607,1707712242451,"fUST",-764.34657805,0.00020815,2,"2024-02-12T04:30:42.451",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774608,1707712242461,"fUST",-500.0,0.00020816,2,"2024-02-12T04:30:42.461",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774609,1707712242471,"fUST",-500.0,0.00020816,2,"2024-02-12T04:30:42.471",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774610,1707712242482,"fUST",-724.74,0.00020816,2,"2024-02-12T04:30:42.482",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774611,1707712242491,"fUST",-599.44,0.00020816,2,"2024-02-12T04:30:42.491",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774612,1707712242502,"fUST",-749.39,0.00020816,2,"2024-02-12T04:30:42.502",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774613,1707712242512,"fUST",-500.0,0.00020816,2,"2024-02-12T04:30:42.512",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774614,1707712242523,"fUST",-631.65,0.00020816,2,"2024-02-12T04:30:42.523",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774616,1707712242533,"fUST",-505.96345207,0.00020817,2,"2024-02-12T04:30:42.533",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774617,1707712242543,"fUST",-503.33303702,0.00020817,2,"2024-02-12T04:30:42.543",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774618,1707712242554,"fUST",-500.0,0.00020817,2,"2024-02-12T04:30:42.554",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774619,1707712242564,"fUST",-599.44,0.00020818,2,"2024-02-12T04:30:42.564",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774621,1707712242693,"fUST",-262.65208085,0.00020821,2,"2024-02-12T04:30:42.693",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774622,1707712242717,"fUST",-599.44,0.00020821,2,"2024-02-12T04:30:42.717",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774623,1707712242727,"fUST",-599.44,0.00020821,2,"2024-02-12T04:30:42.727",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774624,1707712242736,"fUST",-599.44,0.00020821,2,"2024-02-12T04:30:42.736",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774625,1707712242745,"fUST",-599.44,0.00020821,2,"2024-02-12T04:30:42.745",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774626,1707712242755,"fUST",-599.53292078,0.00020821,2,"2024-02-12T04:30:42.755",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774627,1707712242764,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:42.764",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774628,1707712242773,"fUST",-594.93104744,0.00020822,2,"2024-02-12T04:30:42.773",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774629,1707712242784,"fUST",-396.66743223,0.00020822,2,"2024-02-12T04:30:42.784",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774630,1707712242793,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:42.793",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774631,1707712242802,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:42.802",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774632,1707712242811,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:42.811",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774633,1707712242820,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:42.820",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774634,1707712242830,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:42.830",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774635,1707712242839,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:42.839",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774636,1707712242848,"fUST",-572.03770792,0.00020822,2,"2024-02-12T04:30:42.848",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774637,1707712242858,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:42.858",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774638,1707712242867,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:42.867",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774639,1707712242876,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:42.876",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774640,1707712242885,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:42.885",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774641,1707712242893,"fUST",-462.57701647,0.00020822,2,"2024-02-12T04:30:42.893",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774642,1707712242903,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:42.903",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774643,1707712242912,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:42.912",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774644,1707712242921,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:42.921",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774645,1707712242930,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:42.930",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774646,1707712242940,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:42.940",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774647,1707712242949,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:42.949",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774648,1707712242958,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:42.958",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774649,1707712242967,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:42.967",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774650,1707712242977,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:42.977",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774651,1707712242986,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:42.986",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774652,1707712242997,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:42.997",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774653,1707712243006,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.006",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774654,1707712243015,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.015",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774655,1707712243024,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.024",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774656,1707712243034,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.034",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774657,1707712243043,"fUST",-237.2647225,0.00020822,2,"2024-02-12T04:30:43.043",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774658,1707712243052,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.052",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774659,1707712243061,"fUST",-281.63351248,0.00020822,2,"2024-02-12T04:30:43.061",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774660,1707712243070,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.070",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774661,1707712243081,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.081",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774662,1707712243090,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.090",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774663,1707712243099,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.099",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774664,1707712243108,"fUST",-192.46328076,0.00020822,2,"2024-02-12T04:30:43.108",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774665,1707712243117,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.117",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774666,1707712243126,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.126",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774667,1707712243135,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.135",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774668,1707712243144,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.144",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774669,1707712243153,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.153",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774670,1707712243162,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.162",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774671,1707712243172,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.172",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774674,1707712243182,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.182",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774676,1707712243190,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.190",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774678,1707712243199,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.199",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774680,1707712243208,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.208",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774681,1707712243217,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.217",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774684,1707712243227,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.227",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774688,1707712243236,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.236",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774690,1707712243245,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.245",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774693,1707712243253,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.253",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774696,1707712243263,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.263",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774698,1707712243271,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.271",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774700,1707712243280,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.280",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774702,1707712243290,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.290",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774703,1707712243299,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.299",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774704,1707712243307,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.307",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774705,1707712243317,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.317",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774706,1707712243326,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.326",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774707,1707712243335,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.335",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774708,1707712243344,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.344",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774709,1707712243353,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.353",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774710,1707712243362,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.362",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774711,1707712243371,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.371",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774712,1707712243380,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.380",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774713,1707712243389,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.389",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774715,1707712243399,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.399",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774716,1707712243408,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.408",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774718,1707712243417,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.417",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774719,1707712243426,"fUST",-650.0,0.00020822,2,"2024-02-12T04:30:43.426",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774720,1707712243437,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.437",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774722,1707712243446,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.446",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774723,1707712243455,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.455",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774724,1707712243464,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.464",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774726,1707712243476,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.476",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774728,1707712243485,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.485",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774729,1707712243494,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.494",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774730,1707712243503,"fUST",-500.0,0.00020822,2,"2024-02-12T04:30:43.503",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774731,1707712243512,"fUST",-200.0,0.0002099,2,"2024-02-12T04:30:43.512",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774732,1707712243521,"fUST",-151.0,0.00021013,2,"2024-02-12T04:30:43.521",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774733,1707712243530,"fUST",-500.0,0.00021087,2,"2024-02-12T04:30:43.530",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774734,1707712243541,"fUST",-4386.28,0.00021087,2,"2024-02-12T04:30:43.541",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774735,1707712243550,"fUST",-2666.35,0.00021087,2,"2024-02-12T04:30:43.550",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774736,1707712243558,"fUST",-7544.75,0.00021087,2,"2024-02-12T04:30:43.558",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774738,1707712243568,"fUST",-728.63,0.00021087,2,"2024-02-12T04:30:43.568",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774739,1707712243577,"fUST",-500.0,0.00021087,2,"2024-02-12T04:30:43.577",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774740,1707712243586,"fUST",-500.0,0.00021087,2,"2024-02-12T04:30:43.586",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774741,1707712243595,"fUST",-500.0,0.00021088,2,"2024-02-12T04:30:43.595",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774742,1707712243604,"fUST",-500.0,0.00021088,2,"2024-02-12T04:30:43.604",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774743,1707712243614,"fUST",-621.08,0.00021088,2,"2024-02-12T04:30:43.614",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774744,1707712243623,"fUST",-729.81,0.00021088,2,"2024-02-12T04:30:43.623",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774745,1707712243632,"fUST",-500.0,0.00021088,2,"2024-02-12T04:30:43.632",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774746,1707712243642,"fUST",-500.0,0.00021088,2,"2024-02-12T04:30:43.642",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774747,1707712243652,"fUST",-500.0,0.00021088,2,"2024-02-12T04:30:43.652",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774748,1707712243661,"fUST",-4140.64,0.00021088,2,"2024-02-12T04:30:43.661",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774749,1707712243670,"fUST",-1947.95,0.00021088,2,"2024-02-12T04:30:43.670",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774750,1707712243679,"fUST",-3450.21,0.00021088,2,"2024-02-12T04:30:43.679",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774751,1707712243688,"fUST",-3068.58,0.00021088,2,"2024-02-12T04:30:43.688",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774752,1707712243697,"fUST",-2685.08,0.00021088,2,"2024-02-12T04:30:43.697",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774753,1707712243707,"fUST",-532.89,0.00021088,2,"2024-02-12T04:30:43.707",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774754,1707712243716,"fUST",-500.0,0.00021088,2,"2024-02-12T04:30:43.716",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774755,1707712243726,"fUST",-500.0,0.0002109,2,"2024-02-12T04:30:43.726",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774756,1707712243735,"fUST",-500.0,0.0002109,2,"2024-02-12T04:30:43.735",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774757,1707712243744,"fUST",-724.74,0.0002109,2,"2024-02-12T04:30:43.744",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774758,1707712243754,"fUST",-749.39,0.0002109,2,"2024-02-12T04:30:43.754",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774759,1707712243764,"fUST",-500.0,0.0002109,2,"2024-02-12T04:30:43.764",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774760,1707712243774,"fUST",-631.65,0.0002109,2,"2024-02-12T04:30:43.774",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774761,1707712243783,"fUST",-500.0,0.00021091,2,"2024-02-12T04:30:43.783",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774762,1707712243792,"fUST",-1000.0,0.00021266,2,"2024-02-12T04:30:43.792",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774763,1707712243802,"fUST",-500.0,0.00021361,2,"2024-02-12T04:30:43.802",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774764,1707712243812,"fUST",-4386.28,0.00021361,2,"2024-02-12T04:30:43.812",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774765,1707712243822,"fUST",-2666.35,0.00021361,2,"2024-02-12T04:30:43.822",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774766,1707712243831,"fUST",-7544.75,0.00021361,2,"2024-02-12T04:30:43.831",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774767,1707712243841,"fUST",-728.63,0.00021361,2,"2024-02-12T04:30:43.841",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774768,1707712243851,"fUST",-500.0,0.00021361,2,"2024-02-12T04:30:43.851",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774769,1707712243860,"fUST",-500.0,0.00021361,2,"2024-02-12T04:30:43.860",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774770,1707712243870,"fUST",-500.0,0.00021362,2,"2024-02-12T04:30:43.870",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774771,1707712243879,"fUST",-500.0,0.00021362,2,"2024-02-12T04:30:43.879",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774772,1707712243889,"fUST",-621.08,0.00021362,2,"2024-02-12T04:30:43.889",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774773,1707712243898,"fUST",-729.81,0.00021362,2,"2024-02-12T04:30:43.898",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774774,1707712243907,"fUST",-500.0,0.00021362,2,"2024-02-12T04:30:43.907",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774775,1707712243917,"fUST",-500.0,0.00021362,2,"2024-02-12T04:30:43.917",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774776,1707712243927,"fUST",-500.0,0.00021362,2,"2024-02-12T04:30:43.927",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774777,1707712243936,"fUST",-4140.64,0.00021362,2,"2024-02-12T04:30:43.936",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774778,1707712243945,"fUST",-1947.95,0.00021362,2,"2024-02-12T04:30:43.945",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774779,1707712243955,"fUST",-3450.21,0.00021362,2,"2024-02-12T04:30:43.955",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774780,1707712243965,"fUST",-3068.58,0.00021362,2,"2024-02-12T04:30:43.965",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774781,1707712243974,"fUST",-2685.08,0.00021362,2,"2024-02-12T04:30:43.974",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774782,1707712243983,"fUST",-532.89,0.00021362,2,"2024-02-12T04:30:43.983",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774783,1707712243993,"fUST",-500.0,0.00021362,2,"2024-02-12T04:30:43.993",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774784,1707712244004,"fUST",-289.98079516,0.00021362,2,"2024-02-12T04:30:44.004",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774785,1707712244014,"fUST",-500.0,0.00021362,2,"2024-02-12T04:30:44.014",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774786,1707712244023,"fUST",-572.21127027,0.00021362,2,"2024-02-12T04:30:44.023",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774787,1707712244032,"fUST",-222.90456049,0.00021362,2,"2024-02-12T04:30:44.032",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774788,1707712244042,"fUST",-500.0,0.00021362,2,"2024-02-12T04:30:44.042",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774789,1707712244052,"fUST",-500.0,0.00021362,2,"2024-02-12T04:30:44.052",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774790,1707712244062,"fUST",-572.21127027,0.00021362,2,"2024-02-12T04:30:44.062",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774791,1707712244070,"fUST",-202.52192559,0.00021362,2,"2024-02-12T04:30:44.070",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774792,1707712244080,"fUST",-572.21127027,0.00021362,2,"2024-02-12T04:30:44.080",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774793,1707712244089,"fUST",-500.0,0.00021362,2,"2024-02-12T04:30:44.089",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774794,1707712244098,"fUST",-572.21127027,0.00021362,2,"2024-02-12T04:30:44.098",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774795,1707712244108,"fUST",-440.0,0.00021362,2,"2024-02-12T04:30:44.108",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774796,1707712244116,"fUST",-572.21127027,0.00021362,2,"2024-02-12T04:30:44.116",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774797,1707712244125,"fUST",-500.0,0.00021362,2,"2024-02-12T04:30:44.125",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774798,1707712244135,"fUST",-500.0,0.00021362,2,"2024-02-12T04:30:44.135",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774799,1707712244144,"fUST",-572.21127027,0.00021362,2,"2024-02-12T04:30:44.144",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774800,1707712244154,"fUST",-500.0,0.00021362,2,"2024-02-12T04:30:44.154",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774801,1707712244163,"fUST",-572.21127027,0.00021362,2,"2024-02-12T04:30:44.163",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774802,1707712244172,"fUST",-572.21127027,0.00021362,2,"2024-02-12T04:30:44.172",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774803,1707712244182,"fUST",-421.67915598,0.00021362,2,"2024-02-12T04:30:44.182",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774804,1707712244191,"fUST",-500.0,0.00021362,2,"2024-02-12T04:30:44.191",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774805,1707712244200,"fUST",-572.21127027,0.00021362,2,"2024-02-12T04:30:44.200",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774806,1707712244210,"fUST",-500.0,0.00021362,2,"2024-02-12T04:30:44.210",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774807,1707712244219,"fUST",-572.21127027,0.00021362,2,"2024-02-12T04:30:44.219",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774808,1707712244228,"fUST",-572.21127027,0.00021362,2,"2024-02-12T04:30:44.228",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774809,1707712244237,"fUST",-572.21127027,0.00021362,2,"2024-02-12T04:30:44.237",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774810,1707712244246,"fUST",-635.26377649,0.00021362,2,"2024-02-12T04:30:44.246",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774811,1707712244255,"fUST",-500.0,0.00021362,2,"2024-02-12T04:30:44.255",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774812,1707712244264,"fUST",-500.0,0.00021362,2,"2024-02-12T04:30:44.264",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774813,1707712244273,"fUST",-500.0,0.00021362,2,"2024-02-12T04:30:44.273",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774814,1707712244282,"fUST",-572.21127027,0.00021362,2,"2024-02-12T04:30:44.282",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774815,1707712244292,"fUST",-572.21127027,0.00021362,2,"2024-02-12T04:30:44.292",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774816,1707712244301,"fUST",-572.21127027,0.00021362,2,"2024-02-12T04:30:44.301",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774817,1707712244311,"fUST",-500.0,0.00021362,2,"2024-02-12T04:30:44.311",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774818,1707712244320,"fUST",-572.21127027,0.00021362,2,"2024-02-12T04:30:44.320",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774819,1707712244329,"fUST",-572.21127027,0.00021362,2,"2024-02-12T04:30:44.329",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774820,1707712244338,"fUST",-572.21127027,0.00021362,2,"2024-02-12T04:30:44.338",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774821,1707712244347,"fUST",-500.0,0.00021362,2,"2024-02-12T04:30:44.347",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774822,1707712244357,"fUST",-572.21127027,0.00021362,2,"2024-02-12T04:30:44.357",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774823,1707712244366,"fUST",-572.21127027,0.00021362,2,"2024-02-12T04:30:44.366",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774824,1707712244375,"fUST",-572.21127027,0.00021362,2,"2024-02-12T04:30:44.375",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774825,1707712244384,"fUST",-500.0,0.00021362,2,"2024-02-12T04:30:44.384",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774826,1707712244393,"fUST",-572.21127027,0.00021362,2,"2024-02-12T04:30:44.393",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774827,1707712244402,"fUST",-500.0,0.00021362,2,"2024-02-12T04:30:44.402",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774828,1707712244411,"fUST",-572.21127027,0.00021362,2,"2024-02-12T04:30:44.411",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774829,1707712244420,"fUST",-572.21127027,0.00021362,2,"2024-02-12T04:30:44.420",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774830,1707712244430,"fUST",-572.21127027,0.00021362,2,"2024-02-12T04:30:44.430",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774831,1707712244439,"fUST",-500.0,0.00021364,2,"2024-02-12T04:30:44.439",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774832,1707712244449,"fUST",-547.41913286,0.00021364,2,"2024-02-12T04:30:44.449",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774833,1707712244458,"fUST",-724.74,0.00021364,2,"2024-02-12T04:30:44.458",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774834,1707712244467,"fUST",-749.39,0.00021364,2,"2024-02-12T04:30:44.467",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774835,1707712244476,"fUST",-500.0,0.00021364,2,"2024-02-12T04:30:44.476",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774836,1707712244487,"fUST",-631.65,0.00021364,2,"2024-02-12T04:30:44.487",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774837,1707712244496,"fUST",-500.0,0.00021365,2,"2024-02-12T04:30:44.496",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774838,1707712244505,"fUST",-380.20215738,0.00021369,2,"2024-02-12T04:30:44.505",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774839,1707712244515,"fUST",-151.0,0.00021524,2,"2024-02-12T04:30:44.515",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774840,1707712244524,"fUST",-17517.15199319,0.00021633,2,"2024-02-12T04:30:44.524",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774841,1707712244613,"fUST",-1123.52549523,0.00021633,2,"2024-02-12T04:30:44.613",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774842,1707712244683,"fUST",-5126.76711246,0.00019983,3,"2024-02-12T04:30:44.683",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774844,1707712246686,"fUST",-1604.00288754,0.00019983,3,"2024-02-12T04:30:46.686",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774845,1707712246696,"fUST",-139.91391254,0.00021633,2,"2024-02-12T04:30:46.696",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313774846,1707712246707,"fUST",-11453.57406276,0.00021633,2,"2024-02-12T04:30:46.707",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313775130,1707713431861,"fUST",-258.05587891,0.00018786,2,"2024-02-12T04:50:31.861",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313775131,1707713431870,"fUST",-586.0552272,0.00018787,2,"2024-02-12T04:50:31.870",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313775132,1707713431879,"fUST",-188.25534635,0.00019223,2,"2024-02-12T04:50:31.879",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313775369,1707713438006,"fUST",-1137.65515957,0.00019223,2,"2024-02-12T04:50:38.006",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313775371,1707713438016,"fUST",-74.90043033,0.00019225,3,"2024-02-12T04:50:38.016",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313775377,1707713438061,"fUST",-79.97566879,0.00019225,3,"2024-02-12T04:50:38.061",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313775379,1707713438071,"fUST",-311.75518224,0.00019262,2,"2024-02-12T04:50:38.071",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313775381,1707713438080,"fUST",-543.55,0.0001999,2,"2024-02-12T04:50:38.080",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313775382,1707713438089,"fUST",-562.04,0.0001999,2,"2024-02-12T04:50:38.089",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313775384,1707713438099,"fUST",-398.38202965,0.0001999,2,"2024-02-12T04:50:38.099",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313775758,1707713442917,"fUST",-101.61797035,0.0001999,2,"2024-02-12T04:50:42.917",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313775760,1707713442927,"fUST",-500.0,0.0001999,2,"2024-02-12T04:50:42.927",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313775762,1707713442937,"fUST",-500.0,0.0001999,2,"2024-02-12T04:50:42.937",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313775764,1707713442947,"fUST",-855.36645446,0.00020263,2,"2024-02-12T04:50:42.947",0.00041244999999999997,24.82,0.6839886270616674,190959001.0222355]
[313776428,1707714632072,"fUST",-911.79184222,0.00018634,3,"2024-02-12T05:10:32.072",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313776462,1707714638278,"fUST",-258.05587891,0.00018633,2,"2024-02-12T05:10:38.278",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313776463,1707714638288,"fUST",-121.03959667,0.00018634,3,"2024-02-12T05:10:38.288",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313776464,1707714638298,"fUST",-652.00393196,0.00018635,2,"2024-02-12T05:10:38.298",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313776465,1707714638307,"fUST",-4922.2384664,0.00018649,2,"2024-02-12T05:10:38.307",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313776466,1707714638316,"fUST",-229.824851,0.00018836,2,"2024-02-12T05:10:38.316",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313776467,1707714638326,"fUST",-207.83678816,0.000189,2,"2024-02-12T05:10:38.326",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313776468,1707714638336,"fUST",-168.8292523,0.00019178,2,"2024-02-12T05:10:38.336",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313776469,1707714638345,"fUST",-2336.37143011,0.00020262,2,"2024-02-12T05:10:38.345",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313776470,1707714638357,"fUST",-3792.20229491,0.00020262,2,"2024-02-12T05:10:38.357",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313776471,1707714638367,"fUST",-2092.52534233,0.00020263,2,"2024-02-12T05:10:38.367",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313776472,1707714638376,"fUST",-300.0,0.00020263,2,"2024-02-12T05:10:38.376",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313776473,1707714638385,"fUST",-200.0,0.00020263,2,"2024-02-12T05:10:38.385",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313776474,1707714638395,"fUST",-500.0,0.00020263,2,"2024-02-12T05:10:38.395",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313776476,1707714638404,"fUST",-547.36,0.00020263,2,"2024-02-12T05:10:38.404",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313776478,1707714638413,"fUST",-500.0,0.00020263,2,"2024-02-12T05:10:38.413",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313776479,1707714638422,"fUST",-121.55401022,0.00020263,2,"2024-02-12T05:10:38.422",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313776487,1707714641338,"fUST",-378.44598978,0.00020263,2,"2024-02-12T05:10:41.338",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313776488,1707714641347,"fUST",-500.0,0.00020263,2,"2024-02-12T05:10:41.347",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313776489,1707714641356,"fUST",-865.29477115,0.00020263,2,"2024-02-12T05:10:41.356",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313776490,1707714641368,"fUST",-3585.15197365,0.00020263,2,"2024-02-12T05:10:41.368",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313776491,1707714641380,"fUST",-1208.1132552,0.00020263,2,"2024-02-12T05:10:41.380",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313776492,1707714641389,"fUST",-3105.48,0.00020263,2,"2024-02-12T05:10:41.389",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313776493,1707714641398,"fUST",-2587.66,0.00020263,2,"2024-02-12T05:10:41.398",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313776494,1707714641408,"fUST",-331.62943668,0.00020263,2,"2024-02-12T05:10:41.408",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313777432,1707715846293,"fUST",-252.26028481,0.00018854,2,"2024-02-12T05:30:46.293",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313777602,1707717038550,"fUST",-652.00393196,0.00016926,2,"2024-02-12T05:50:38.550",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313777604,1707717038559,"fUST",-1032.83143889,0.00016927,3,"2024-02-12T05:50:38.559",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313777606,1707717038568,"fUST",-258.05587891,0.00016928,2,"2024-02-12T05:50:38.568",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313777608,1707717038578,"fUST",-154.8915759,0.00016967,3,"2024-02-12T05:50:38.578",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313777610,1707717038588,"fUST",-20362.6705617,0.00017465,2,"2024-02-12T05:50:38.588",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313777612,1707717038597,"fUST",-200.0,0.00018337,2,"2024-02-12T05:50:38.597",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313777615,1707717038606,"fUST",-151.55215445,0.000188,2,"2024-02-12T05:50:38.606",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313777617,1707717038615,"fUST",-500.0,0.00018852,2,"2024-02-12T05:50:38.615",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313777619,1707717038625,"fUST",-1587.53818011,0.00018852,2,"2024-02-12T05:50:38.625",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313777621,1707717038635,"fUST",-324.84477214,0.00018852,2,"2024-02-12T05:50:38.635",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313777623,1707717038644,"fUST",-1500.0,0.00018853,3,"2024-02-12T05:50:38.644",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313777625,1707717038654,"fUST",-62880.4772385,0.00018854,2,"2024-02-12T05:50:38.654",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313777628,1707717038665,"fUST",-3875.03513486,0.00018854,2,"2024-02-12T05:50:38.665",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313777953,1707717041725,"fUST",-10207.76350593,0.00018854,2,"2024-02-12T05:50:41.725",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313777955,1707717041737,"fUST",-10013.33860647,0.00018854,2,"2024-02-12T05:50:41.737",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313778118,1707717043529,"fUST",-4502.83,0.00018854,2,"2024-02-12T05:50:43.529",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313778120,1707717043542,"fUST",-647.19209226,0.00018854,2,"2024-02-12T05:50:43.542",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313778125,1707717043579,"fUST",-2065.41099088,0.00018854,2,"2024-02-12T05:50:43.579",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313778416,1707717046449,"fUST",-1032.36645246,0.00018854,2,"2024-02-12T05:50:46.449",0.0004088,23.69,0.6860800541625538,192263081.36285865]
[313779104,1707718238814,"fUST",-154.8915759,0.00018708,2,"2024-02-12T06:10:38.814",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779106,1707718238824,"fUST",-258.05587891,0.00018709,2,"2024-02-12T06:10:38.824",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779108,1707718238833,"fUST",-652.00393196,0.00018709,2,"2024-02-12T06:10:38.833",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779110,1707718238842,"fUST",-1032.83143889,0.0001871,3,"2024-02-12T06:10:38.842",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779112,1707718238851,"fUST",-180.12363298,0.00018754,2,"2024-02-12T06:10:38.851",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779114,1707718238860,"fUST",-295.73444606,0.00018852,2,"2024-02-12T06:10:38.860",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779116,1707718238869,"fUST",-161.96738259,0.00018852,2,"2024-02-12T06:10:38.869",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779118,1707718238878,"fUST",-207.29891208,0.00018852,2,"2024-02-12T06:10:38.878",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779120,1707718238887,"fUST",-719.78343208,0.00018852,2,"2024-02-12T06:10:38.887",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779122,1707718238896,"fUST",-83953.33130045,0.00018853,2,"2024-02-12T06:10:38.896",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779124,1707718238906,"fUST",-7773.68141269,0.00018854,2,"2024-02-12T06:10:38.906",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779126,1707718238915,"fUST",-150.0,0.000189,2,"2024-02-12T06:10:38.915",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779128,1707718238925,"fUST",-180.12363298,0.00018972,2,"2024-02-12T06:10:38.925",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779130,1707718238934,"fUST",-261.8011765,0.00019176,2,"2024-02-12T06:10:38.934",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779132,1707718238944,"fUST",-155.6123292,0.00019176,2,"2024-02-12T06:10:38.944",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779134,1707718238953,"fUST",-209.62418103,0.00019176,2,"2024-02-12T06:10:38.953",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779136,1707718238963,"fUST",-1302.09516502,0.00019176,2,"2024-02-12T06:10:38.963",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779138,1707718238972,"fUST",-1673.16368587,0.00019176,2,"2024-02-12T06:10:38.972",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779200,1707718241854,"fUST",-139.22508946,0.00019176,2,"2024-02-12T06:10:41.854",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779202,1707718241863,"fUST",-161.24539007,0.00019176,2,"2024-02-12T06:10:41.863",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779204,1707718241874,"fUST",-288.76648638,0.00019176,2,"2024-02-12T06:10:41.874",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779206,1707718241883,"fUST",-260.99042361,0.00019176,2,"2024-02-12T06:10:41.883",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779208,1707718241892,"fUST",-213.42112146,0.00019176,2,"2024-02-12T06:10:41.892",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779210,1707718241902,"fUST",-155.36802379,0.00019176,2,"2024-02-12T06:10:41.902",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779212,1707718241911,"fUST",-500.0,0.00019178,2,"2024-02-12T06:10:41.911",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779214,1707718241920,"fUST",-500.0,0.00019178,2,"2024-02-12T06:10:41.920",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779216,1707718241929,"fUST",-242.74840916,0.00019178,2,"2024-02-12T06:10:41.929",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779218,1707718241938,"fUST",-613.55,0.00019178,2,"2024-02-12T06:10:41.938",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779220,1707718241947,"fUST",-500.0,0.00019178,2,"2024-02-12T06:10:41.947",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779222,1707718241956,"fUST",-611.1,0.00019178,2,"2024-02-12T06:10:41.956",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779224,1707718241965,"fUST",-597.24,0.00019178,2,"2024-02-12T06:10:41.965",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779227,1707718241975,"fUST",-500.23414268,0.00019178,2,"2024-02-12T06:10:41.975",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779229,1707718241984,"fUST",-286.23591298,0.00019178,2,"2024-02-12T06:10:41.984",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779312,1707718243657,"fUST",-213.76408702,0.00019178,2,"2024-02-12T06:10:43.657",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779313,1707718243666,"fUST",-500.0,0.00019178,2,"2024-02-12T06:10:43.666",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779314,1707718243676,"fUST",-455.89791809,0.00019178,2,"2024-02-12T06:10:43.676",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779315,1707718243686,"fUST",-185.07172042,0.00019178,2,"2024-02-12T06:10:43.686",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779316,1707718243695,"fUST",-532.48,0.00019178,2,"2024-02-12T06:10:43.695",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779317,1707718243708,"fUST",-582.57,0.00019178,2,"2024-02-12T06:10:43.708",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779319,1707718243831,"fUST",-579.08869017,0.00019178,2,"2024-02-12T06:10:43.831",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779320,1707718243840,"fUST",-500.0,0.00019178,2,"2024-02-12T06:10:43.840",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779322,1707718243849,"fUST",-193.17243789,0.00019178,2,"2024-02-12T06:10:43.849",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779324,1707718243858,"fUST",-307.35556093,0.00019178,2,"2024-02-12T06:10:43.858",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779325,1707718243870,"fUST",-192.64443907,0.00019178,2,"2024-02-12T06:10:43.870",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779326,1707718243879,"fUST",-500.0,0.00019178,2,"2024-02-12T06:10:43.879",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779327,1707718243889,"fUST",-524.55,0.00019178,2,"2024-02-12T06:10:43.889",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779328,1707718243898,"fUST",-436.20556093,0.00019178,2,"2024-02-12T06:10:43.898",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779329,1707718243911,"fUST",-63.79443907,0.00019178,2,"2024-02-12T06:10:43.911",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779330,1707718243920,"fUST",-538.62,0.00019178,2,"2024-02-12T06:10:43.920",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779331,1707718243929,"fUST",-500.0,0.00019178,2,"2024-02-12T06:10:43.929",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779332,1707718243939,"fUST",-792.0812449,0.00019178,2,"2024-02-12T06:10:43.939",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779333,1707718243960,"fUST",-2497.6287551,0.00019178,2,"2024-02-12T06:10:43.960",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779334,1707718243970,"fUST",-500.0,0.00019178,2,"2024-02-12T06:10:43.970",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779335,1707718243979,"fUST",-500.0,0.00019178,2,"2024-02-12T06:10:43.979",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779336,1707718243989,"fUST",-396.46842486,0.00019178,2,"2024-02-12T06:10:43.989",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779337,1707718244001,"fUST",-103.53157514,0.00019178,2,"2024-02-12T06:10:44.001",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779338,1707718244010,"fUST",-500.0,0.00019178,2,"2024-02-12T06:10:44.010",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779339,1707718244019,"fUST",-161.23513212,0.00019178,2,"2024-02-12T06:10:44.019",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779368,1707718519844,"fUST",21835.44587394,2.8e-05,10,"2024-02-12T06:15:19.844",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779369,1707718519876,"fUST",13856.75171161,2.8e-05,10,"2024-02-12T06:15:19.876",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779370,1707718519906,"fUST",2500.0,2.8e-05,10,"2024-02-12T06:15:19.906",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779371,1707718519932,"fUST",9739.28447794,2.8e-05,10,"2024-02-12T06:15:19.932",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779372,1707718519960,"fUST",50000.0,2.8e-05,10,"2024-02-12T06:15:19.960",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779373,1707718519989,"fUST",22411.70451566,2.8e-05,10,"2024-02-12T06:15:19.989",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779833,1707719437967,"fUST",-154.8915759,0.00018079,2,"2024-02-12T06:30:37.967",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779834,1707719437977,"fUST",-258.05587891,0.0001808,2,"2024-02-12T06:30:37.977",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779835,1707719437986,"fUST",-652.00393196,0.0001808,2,"2024-02-12T06:30:37.986",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779836,1707719437996,"fUST",-1032.83143889,0.00018081,3,"2024-02-12T06:30:37.996",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779837,1707719438006,"fUST",-1057.96199,0.00018205,2,"2024-02-12T06:30:38.006",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779838,1707719438016,"fUST",-162.42134607,0.00018331,2,"2024-02-12T06:30:38.016",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779840,1707719438027,"fUST",-150.0,0.000189,2,"2024-02-12T06:30:38.027",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779842,1707719438038,"fUST",-3340.00769499,0.00018984,2,"2024-02-12T06:30:38.038",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779845,1707719438049,"fUST",-154.112702,0.000191,2,"2024-02-12T06:30:38.049",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779846,1707719438063,"fUST",-153.0,0.000191,2,"2024-02-12T06:30:38.063",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779847,1707719438073,"fUST",-403.4297338,0.000191,2,"2024-02-12T06:30:38.073",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779848,1707719438085,"fUST",-153.3863894,0.000191,2,"2024-02-12T06:30:38.085",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779849,1707719438095,"fUST",-225.0579127,0.00019177,2,"2024-02-12T06:30:38.095",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779850,1707719438105,"fUST",-2712.60308314,0.00019178,2,"2024-02-12T06:30:38.105",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779851,1707719438116,"fUST",-200.0,0.00019178,2,"2024-02-12T06:30:38.116",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313779852,1707719438126,"fUST",-106.80084954,0.00019178,2,"2024-02-12T06:30:38.126",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780274,1707719618499,"fUST",-150.0,0.00027981,120,"2024-02-12T06:33:38.499",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780276,1707719657662,"fUST",-2453.0,0.00029,30,"2024-02-12T06:34:17.662",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780277,1707719657685,"fUST",-3100.0,0.00029,30,"2024-02-12T06:34:17.685",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780278,1707719657709,"fUST",-44447.0,0.000295,30,"2024-02-12T06:34:17.709",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780282,1707719714250,"fUST",-67302.677034,0.000295,30,"2024-02-12T06:35:14.250",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780283,1707719714274,"fUST",-1000.0,0.0003,30,"2024-02-12T06:35:14.274",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780284,1707719714296,"fUST",-11697.322966,0.0003,30,"2024-02-12T06:35:14.296",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780391,1707720634142,"fUST",-258.05587891,0.00018897,2,"2024-02-12T06:50:34.142",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780392,1707720634151,"fUST",-309.20751776,0.00018898,2,"2024-02-12T06:50:34.151",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780395,1707720634161,"fUST",-162.42134607,0.000189,2,"2024-02-12T06:50:34.161",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780397,1707720634170,"fUST",-180.41644426,0.00019,2,"2024-02-12T06:50:34.170",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780399,1707720634181,"fUST",-19.58355574,0.00019,2,"2024-02-12T06:50:34.181",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780400,1707720634190,"fUST",-166.666666,0.00019178,2,"2024-02-12T06:50:34.190",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780401,1707720634200,"fUST",-500.0,0.00019299,2,"2024-02-12T06:50:34.200",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780402,1707720634209,"fUST",-539.81883984,0.00019403,2,"2024-02-12T06:50:34.209",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780403,1707720634218,"fUST",-395.40010648,0.00019405,2,"2024-02-12T06:50:34.218",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780404,1707720634227,"fUST",-289.8,0.00019405,2,"2024-02-12T06:50:34.227",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780405,1707720634239,"fUST",-477.88083194,0.00019405,2,"2024-02-12T06:50:34.239",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780554,1707720644892,"fUST",-22.11916806,0.00019405,2,"2024-02-12T06:50:44.892",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780556,1707720644903,"fUST",-329.88083194,0.00019405,2,"2024-02-12T06:50:44.903",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780558,1707720644915,"fUST",-170.11916806,0.00019405,2,"2024-02-12T06:50:44.915",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780560,1707720644924,"fUST",-500.0,0.00019405,2,"2024-02-12T06:50:44.924",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780562,1707720644934,"fUST",-500.0,0.00019405,2,"2024-02-12T06:50:44.934",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780564,1707720644944,"fUST",-558.3,0.00019405,2,"2024-02-12T06:50:44.944",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780566,1707720644953,"fUST",-500.0,0.00019405,2,"2024-02-12T06:50:44.953",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780568,1707720644963,"fUST",-575.83860264,0.00019405,2,"2024-02-12T06:50:44.963",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780570,1707720644973,"fUST",-516.18,0.00019405,2,"2024-02-12T06:50:44.973",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780572,1707720644983,"fUST",-500.0,0.00019405,2,"2024-02-12T06:50:44.983",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780574,1707720644994,"fUST",-318.80500562,0.00019405,2,"2024-02-12T06:50:44.994",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780697,1707720646032,"fUST",-181.19499438,0.00019405,2,"2024-02-12T06:50:46.032",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780699,1707720646041,"fUST",-500.0,0.00019451,2,"2024-02-12T06:50:46.041",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780701,1707720646051,"fUST",-500.0,0.00019451,2,"2024-02-12T06:50:46.051",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780703,1707720646060,"fUST",-174.96313982,0.00019579,2,"2024-02-12T06:50:46.060",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780705,1707720646068,"fUST",-166.666666,0.00019627,2,"2024-02-12T06:50:46.068",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780707,1707720646078,"fUST",-300.0,0.00019675,2,"2024-02-12T06:50:46.078",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780709,1707720646087,"fUST",-1282.76679155,0.00019676,3,"2024-02-12T06:50:46.087",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780711,1707720646098,"fUST",-500.0,0.00019677,2,"2024-02-12T06:50:46.098",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780713,1707720646108,"fUST",-500.0,0.00019677,2,"2024-02-12T06:50:46.108",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780715,1707720646117,"fUST",-500.0,0.00019677,2,"2024-02-12T06:50:46.117",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780717,1707720646126,"fUST",-500.0,0.00019677,2,"2024-02-12T06:50:46.126",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780719,1707720646135,"fUST",-500.0,0.00019677,2,"2024-02-12T06:50:46.135",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780721,1707720646144,"fUST",-3152.64,0.00019677,2,"2024-02-12T06:50:46.144",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780723,1707720646154,"fUST",-500.0,0.00019677,2,"2024-02-12T06:50:46.154",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780725,1707720646163,"fUST",-502.69,0.00019677,2,"2024-02-12T06:50:46.163",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780727,1707720646172,"fUST",-500.0,0.00019677,2,"2024-02-12T06:50:46.172",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780729,1707720646181,"fUST",-3896.22433561,0.00019677,2,"2024-02-12T06:50:46.181",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780732,1707720646194,"fUST",-538.61450309,0.00019677,2,"2024-02-12T06:50:46.194",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780734,1707720646205,"fUST",-987.9511613,0.00019677,2,"2024-02-12T06:50:46.205",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780736,1707720646214,"fUST",-500.0,0.00019677,2,"2024-02-12T06:50:46.214",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780738,1707720646223,"fUST",-546.47,0.00019677,2,"2024-02-12T06:50:46.223",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780740,1707720646232,"fUST",-500.0,0.00019677,2,"2024-02-12T06:50:46.232",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780742,1707720646241,"fUST",-602.61869488,0.00019677,2,"2024-02-12T06:50:46.241",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780744,1707720646251,"fUST",-500.0,0.00019677,2,"2024-02-12T06:50:46.251",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313780746,1707720646260,"fUST",-1152.96014382,0.00019677,2,"2024-02-12T06:50:46.260",0.0004088,23.74,0.6858970814511942,192119246.66848505]
[313781446,1707721838271,"fUST",-154.8915759,0.00018113,2,"2024-02-12T07:10:38.271",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781448,1707721838281,"fUST",-258.05587891,0.00018113,2,"2024-02-12T07:10:38.281",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781450,1707721838290,"fUST",-120.11785956,0.00018114,2,"2024-02-12T07:10:38.290",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781455,1707721838326,"fUST",-361.79967314,0.00018114,2,"2024-02-12T07:10:38.326",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781457,1707721838335,"fUST",-233.3182183,0.00018126,2,"2024-02-12T07:10:38.335",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781459,1707721838345,"fUST",-261.4441348,0.0001817,2,"2024-02-12T07:10:38.345",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781461,1707721838354,"fUST",-5727.536866,0.00018224,2,"2024-02-12T07:10:38.354",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781463,1707721838363,"fUST",-224.531,0.0001889,2,"2024-02-12T07:10:38.363",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781465,1707721838372,"fUST",-224.532,0.0001889,2,"2024-02-12T07:10:38.372",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781466,1707721838381,"fUST",-224.532,0.0001889,2,"2024-02-12T07:10:38.381",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781468,1707721838390,"fUST",-224.532,0.0001889,2,"2024-02-12T07:10:38.390",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781470,1707721838399,"fUST",-224.532,0.0001889,2,"2024-02-12T07:10:38.399",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781472,1707721838409,"fUST",-166.666666,0.00019178,2,"2024-02-12T07:10:38.409",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781473,1707721838418,"fUST",-819.791,0.00019283,2,"2024-02-12T07:10:38.418",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781474,1707721838427,"fUST",-819.791,0.00019283,2,"2024-02-12T07:10:38.427",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781476,1707721838436,"fUST",-819.792,0.00019283,2,"2024-02-12T07:10:38.436",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781478,1707721838445,"fUST",-819.791,0.00019283,2,"2024-02-12T07:10:38.445",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781480,1707721838454,"fUST",-819.791,0.00019283,2,"2024-02-12T07:10:38.454",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781482,1707721838463,"fUST",-207.84158542,0.00019566,2,"2024-02-12T07:10:38.463",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781484,1707721838471,"fUST",-166.666666,0.00019627,2,"2024-02-12T07:10:38.471",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781486,1707721838480,"fUST",-7762.79,0.00019657,3,"2024-02-12T07:10:38.480",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781488,1707721838489,"fUST",-501.44884326,0.00019666,2,"2024-02-12T07:10:38.489",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781490,1707721838498,"fUST",-500.0,0.00019666,2,"2024-02-12T07:10:38.498",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781492,1707721838508,"fUST",-500.0,0.00019666,2,"2024-02-12T07:10:38.508",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781494,1707721838516,"fUST",-499.3984543,0.00019666,2,"2024-02-12T07:10:38.516",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781496,1707721838525,"fUST",-500.0,0.00019666,2,"2024-02-12T07:10:38.525",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781498,1707721838534,"fUST",-500.0,0.00019666,2,"2024-02-12T07:10:38.534",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781500,1707721838543,"fUST",-500.0,0.00019666,2,"2024-02-12T07:10:38.543",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781502,1707721838552,"fUST",-500.0,0.00019666,2,"2024-02-12T07:10:38.552",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781504,1707721838560,"fUST",-3611.38,0.00019666,2,"2024-02-12T07:10:38.560",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781506,1707721838569,"fUST",-500.0,0.00019666,2,"2024-02-12T07:10:38.569",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781508,1707721838578,"fUST",-500.0,0.00019666,2,"2024-02-12T07:10:38.578",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781510,1707721838587,"fUST",-2594.7,0.00019666,2,"2024-02-12T07:10:38.587",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781512,1707721838596,"fUST",-6260.36,0.00019666,2,"2024-02-12T07:10:38.596",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781514,1707721838605,"fUST",-500.0,0.00019666,2,"2024-02-12T07:10:38.605",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781515,1707721838614,"fUST",-500.0,0.00019666,2,"2024-02-12T07:10:38.614",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781517,1707721838623,"fUST",-213.38,0.00019666,2,"2024-02-12T07:10:38.623",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781519,1707721838633,"fUST",-503.36,0.00019666,2,"2024-02-12T07:10:38.633",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781521,1707721838642,"fUST",-500.0,0.00019666,2,"2024-02-12T07:10:38.642",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781523,1707721838651,"fUST",-546.29160197,0.00019666,2,"2024-02-12T07:10:38.651",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781526,1707721838661,"fUST",-500.0,0.00019666,2,"2024-02-12T07:10:38.661",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781528,1707721838670,"fUST",-258.64,0.00019666,2,"2024-02-12T07:10:38.670",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781530,1707721838679,"fUST",-500.0,0.00019666,2,"2024-02-12T07:10:38.679",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781532,1707721838688,"fUST",-500.0,0.00019675,2,"2024-02-12T07:10:38.688",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781534,1707721838696,"fUST",-500.0,0.00019675,2,"2024-02-12T07:10:38.696",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781536,1707721838706,"fUST",-500.0,0.00019675,2,"2024-02-12T07:10:38.706",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781538,1707721838715,"fUST",-500.0,0.00019675,2,"2024-02-12T07:10:38.715",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781540,1707721838724,"fUST",-516.03,0.00019675,2,"2024-02-12T07:10:38.724",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781542,1707721838733,"fUST",-500.0,0.00019675,2,"2024-02-12T07:10:38.733",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781544,1707721838743,"fUST",-500.0,0.00019675,2,"2024-02-12T07:10:38.743",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781546,1707721838754,"fUST",-500.0,0.00019675,2,"2024-02-12T07:10:38.754",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781548,1707721838763,"fUST",-630.84,0.00019675,2,"2024-02-12T07:10:38.763",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781550,1707721838772,"fUST",-500.0,0.00019675,2,"2024-02-12T07:10:38.772",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781552,1707721838782,"fUST",-1412.92,0.00019675,2,"2024-02-12T07:10:38.782",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781554,1707721838790,"fUST",-2301.43,0.00019675,2,"2024-02-12T07:10:38.790",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781556,1707721838800,"fUST",-500.0,0.00019675,2,"2024-02-12T07:10:38.800",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781557,1707721838809,"fUST",-500.0,0.00019675,2,"2024-02-12T07:10:38.809",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781559,1707721838819,"fUST",-497.92,0.00019676,2,"2024-02-12T07:10:38.819",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781561,1707721838829,"fUST",-500.0,0.00019676,2,"2024-02-12T07:10:38.829",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781563,1707721838838,"fUST",-500.0,0.00019676,2,"2024-02-12T07:10:38.838",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781566,1707721838847,"fUST",-500.0,0.00019676,2,"2024-02-12T07:10:38.847",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781568,1707721838856,"fUST",-500.0,0.00019676,2,"2024-02-12T07:10:38.856",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781569,1707721838866,"fUST",-3583.38,0.00019676,2,"2024-02-12T07:10:38.866",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781572,1707721838875,"fUST",-500.0,0.00019676,2,"2024-02-12T07:10:38.875",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781574,1707721838884,"fUST",-500.0,0.00019676,2,"2024-02-12T07:10:38.884",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781575,1707721838893,"fUST",-2936.87,0.00019676,2,"2024-02-12T07:10:38.893",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781577,1707721838902,"fUST",-500.0,0.00019676,2,"2024-02-12T07:10:38.902",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781579,1707721838911,"fUST",-500.0,0.00019676,2,"2024-02-12T07:10:38.911",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781581,1707721838920,"fUST",-624.07967094,0.00019677,2,"2024-02-12T07:10:38.920",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781583,1707721838929,"fUST",-55543.36700058,0.00019677,2,"2024-02-12T07:10:38.929",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781585,1707721838938,"fUST",-500.0,0.00019677,2,"2024-02-12T07:10:38.938",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781587,1707721838948,"fUST",-500.0,0.00019677,2,"2024-02-12T07:10:38.948",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781589,1707721838961,"fUST",-585.63,0.00019677,2,"2024-02-12T07:10:38.961",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781591,1707721838970,"fUST",-572.36,0.00019677,2,"2024-02-12T07:10:38.970",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781593,1707721838979,"fUST",-500.0,0.00019677,2,"2024-02-12T07:10:38.979",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781595,1707721838988,"fUST",-500.0,0.00019677,2,"2024-02-12T07:10:38.988",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781597,1707721838997,"fUST",-500.0,0.00019677,2,"2024-02-12T07:10:38.997",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781599,1707721839006,"fUST",-500.0,0.00019677,2,"2024-02-12T07:10:39.006",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781601,1707721839015,"fUST",-506.73364237,0.00019677,2,"2024-02-12T07:10:39.015",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781603,1707721839025,"fUST",-500.0,0.00019677,2,"2024-02-12T07:10:39.025",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781605,1707721839034,"fUST",-500.0,0.00019677,2,"2024-02-12T07:10:39.034",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781607,1707721839042,"fUST",-566.87,0.00019677,2,"2024-02-12T07:10:39.042",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781609,1707721839052,"fUST",-500.0,0.00019677,2,"2024-02-12T07:10:39.052",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781611,1707721839060,"fUST",-500.0,0.00019677,2,"2024-02-12T07:10:39.060",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781613,1707721839069,"fUST",-500.0,0.00019677,2,"2024-02-12T07:10:39.069",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781615,1707721839078,"fUST",-500.0,0.00019677,2,"2024-02-12T07:10:39.078",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781617,1707721839088,"fUST",-500.0,0.00019677,2,"2024-02-12T07:10:39.088",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781619,1707721839098,"fUST",-500.0,0.00019677,2,"2024-02-12T07:10:39.098",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781621,1707721839107,"fUST",-500.0,0.00019677,2,"2024-02-12T07:10:39.107",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781623,1707721839116,"fUST",-500.0,0.00019677,2,"2024-02-12T07:10:39.116",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781625,1707721839124,"fUST",-500.0,0.00019677,2,"2024-02-12T07:10:39.124",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781627,1707721839134,"fUST",-500.0,0.00019677,2,"2024-02-12T07:10:39.134",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781629,1707721839143,"fUST",-151.0,0.00019677,2,"2024-02-12T07:10:39.143",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781631,1707721839152,"fUST",-500.0,0.00019677,2,"2024-02-12T07:10:39.152",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781633,1707721839161,"fUST",-552.62557982,0.00019677,2,"2024-02-12T07:10:39.161",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781635,1707721839170,"fUST",-500.0,0.00019678,2,"2024-02-12T07:10:39.170",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781637,1707721839179,"fUST",-500.0,0.00019678,2,"2024-02-12T07:10:39.179",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781639,1707721839188,"fUST",-631.53,0.00019678,2,"2024-02-12T07:10:39.188",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781641,1707721839197,"fUST",-500.0,0.00019678,2,"2024-02-12T07:10:39.197",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781643,1707721839206,"fUST",-500.0,0.00019678,2,"2024-02-12T07:10:39.206",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781645,1707721839215,"fUST",-110.5285758,0.00019678,2,"2024-02-12T07:10:39.215",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781648,1707721839229,"fUST",-389.4714242,0.00019678,2,"2024-02-12T07:10:39.229",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781650,1707721839238,"fUST",-619.4,0.00019678,2,"2024-02-12T07:10:39.238",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781652,1707721839247,"fUST",-500.0,0.00019678,2,"2024-02-12T07:10:39.247",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781654,1707721839255,"fUST",-500.0,0.00019678,2,"2024-02-12T07:10:39.255",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781656,1707721839264,"fUST",-151.0,0.00019724,2,"2024-02-12T07:10:39.264",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781657,1707721839273,"fUST",-200.0,0.00019833,2,"2024-02-12T07:10:39.273",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781660,1707721839283,"fUST",-3611.38,0.0001994,2,"2024-02-12T07:10:39.283",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781661,1707721839291,"fUST",-261.54,0.0001994,2,"2024-02-12T07:10:39.291",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781663,1707721839301,"fUST",-225.36,0.0001994,2,"2024-02-12T07:10:39.301",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781665,1707721839310,"fUST",-2594.7,0.0001994,2,"2024-02-12T07:10:39.310",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781667,1707721839320,"fUST",-6260.36,0.0001994,2,"2024-02-12T07:10:39.320",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781669,1707721839329,"fUST",-541.18,0.0001994,2,"2024-02-12T07:10:39.329",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781671,1707721839338,"fUST",-334.39039226,0.0001994,2,"2024-02-12T07:10:39.338",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781673,1707721839347,"fUST",-500.0,0.0001994,2,"2024-02-12T07:10:39.347",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781675,1707721839356,"fUST",-177.66867617,0.00019949,2,"2024-02-12T07:10:39.356",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781677,1707721839365,"fUST",-155.30741278,0.00019949,2,"2024-02-12T07:10:39.365",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781679,1707721839374,"fUST",-821.00768788,0.00019949,2,"2024-02-12T07:10:39.374",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781681,1707721839383,"fUST",-4672.0,0.00019949,2,"2024-02-12T07:10:39.383",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781683,1707721839393,"fUST",-1270.04589814,0.00019949,2,"2024-02-12T07:10:39.393",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781685,1707721839402,"fUST",-294.57728151,0.00019949,2,"2024-02-12T07:10:39.402",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781687,1707721839411,"fUST",-563.21509038,0.00019949,2,"2024-02-12T07:10:39.411",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781689,1707721839420,"fUST",-151.0,0.00019949,2,"2024-02-12T07:10:39.420",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781691,1707721839428,"fUST",-500.0,0.00019949,2,"2024-02-12T07:10:39.428",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781693,1707721839438,"fUST",-516.03,0.00019949,2,"2024-02-12T07:10:39.438",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781695,1707721839447,"fUST",-500.0,0.00019949,2,"2024-02-12T07:10:39.447",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781697,1707721839456,"fUST",-630.84,0.00019949,2,"2024-02-12T07:10:39.456",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781699,1707721839466,"fUST",-500.0,0.00019949,2,"2024-02-12T07:10:39.466",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781701,1707721839475,"fUST",-1412.92,0.00019949,2,"2024-02-12T07:10:39.475",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781703,1707721839484,"fUST",-2301.43,0.00019949,2,"2024-02-12T07:10:39.484",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781705,1707721839495,"fUST",-500.0,0.00019949,2,"2024-02-12T07:10:39.495",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781707,1707721839504,"fUST",-155.34955206,0.0001995,2,"2024-02-12T07:10:39.504",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781709,1707721839513,"fUST",-1495.25351789,0.0001995,2,"2024-02-12T07:10:39.513",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781711,1707721839523,"fUST",-151.0,0.0001995,2,"2024-02-12T07:10:39.523",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781713,1707721839532,"fUST",-500.0,0.0001995,2,"2024-02-12T07:10:39.532",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781715,1707721839541,"fUST",-3583.38,0.0001995,2,"2024-02-12T07:10:39.541",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781717,1707721839556,"fUST",-411.55,0.0001995,2,"2024-02-12T07:10:39.556",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781720,1707721839565,"fUST",-500.0,0.0001995,2,"2024-02-12T07:10:39.565",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781721,1707721839574,"fUST",-2936.87,0.0001995,2,"2024-02-12T07:10:39.574",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781723,1707721839583,"fUST",-500.0,0.0001995,2,"2024-02-12T07:10:39.583",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781725,1707721839592,"fUST",-440.83075376,0.0001995,2,"2024-02-12T07:10:39.592",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781727,1707721839601,"fUST",-500.0,0.00019951,2,"2024-02-12T07:10:39.601",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781729,1707721839610,"fUST",-252.06,0.00019951,2,"2024-02-12T07:10:39.610",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781731,1707721839619,"fUST",-631.53,0.00019952,2,"2024-02-12T07:10:39.619",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781733,1707721839628,"fUST",-619.4,0.00019952,2,"2024-02-12T07:10:39.628",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781736,1707721839638,"fUST",-500.0,0.00019952,2,"2024-02-12T07:10:39.638",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781738,1707721839647,"fUST",-500.0,0.00019952,2,"2024-02-12T07:10:39.647",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781740,1707721839656,"fUST",-151.0,0.00019998,2,"2024-02-12T07:10:39.656",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781742,1707721839665,"fUST",-1202.14018038,0.0002,2,"2024-02-12T07:10:39.665",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781744,1707721839675,"fUST",-2926.80872299,0.0002,2,"2024-02-12T07:10:39.675",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781746,1707721839684,"fUST",-156.27894218,0.0002,2,"2024-02-12T07:10:39.684",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781748,1707721839693,"fUST",-154.87609912,0.0002,2,"2024-02-12T07:10:39.693",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781750,1707721839702,"fUST",-166.666666,0.00020076,2,"2024-02-12T07:10:39.702",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781752,1707721839711,"fUST",-166.98052834,0.00020124,2,"2024-02-12T07:10:39.711",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781753,1707721839720,"fUST",-11617.9974293,0.00020125,2,"2024-02-12T07:10:39.720",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781951,1707721841576,"fUST",-207.84158538,0.00019681,2,"2024-02-12T07:10:41.576",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781953,1707721841585,"fUST",-1443.23957189,0.00020125,2,"2024-02-12T07:10:41.585",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781955,1707721841595,"fUST",-3611.38,0.00020214,2,"2024-02-12T07:10:41.595",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781957,1707721841605,"fUST",-2594.7,0.00020214,2,"2024-02-12T07:10:41.605",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781959,1707721841614,"fUST",-6260.36,0.00020214,2,"2024-02-12T07:10:41.614",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781961,1707721841623,"fUST",-500.0,0.00020223,2,"2024-02-12T07:10:41.623",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781963,1707721841632,"fUST",-516.03,0.00020223,2,"2024-02-12T07:10:41.632",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781965,1707721841642,"fUST",-500.0,0.00020223,2,"2024-02-12T07:10:41.642",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781967,1707721841651,"fUST",-630.84,0.00020223,2,"2024-02-12T07:10:41.651",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781969,1707721841660,"fUST",-500.0,0.00020223,2,"2024-02-12T07:10:41.660",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781971,1707721841669,"fUST",-1412.92,0.00020223,2,"2024-02-12T07:10:41.669",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781973,1707721841678,"fUST",-2301.43,0.00020223,2,"2024-02-12T07:10:41.678",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781975,1707721841687,"fUST",-500.0,0.00020223,2,"2024-02-12T07:10:41.687",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781977,1707721841696,"fUST",-500.0,0.00020224,2,"2024-02-12T07:10:41.696",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781979,1707721841705,"fUST",-3583.38,0.00020224,2,"2024-02-12T07:10:41.705",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781981,1707721841714,"fUST",-500.0,0.00020224,2,"2024-02-12T07:10:41.714",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313781983,1707721841723,"fUST",-595.63001277,0.00020224,2,"2024-02-12T07:10:41.723",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782057,1707721843255,"fUST",-207.84158538,0.00019796,2,"2024-02-12T07:10:43.255",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782058,1707721843264,"fUST",-2341.23998723,0.00020224,2,"2024-02-12T07:10:43.264",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782059,1707721843273,"fUST",-500.0,0.00020224,2,"2024-02-12T07:10:43.273",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782060,1707721843283,"fUST",-631.53,0.00020226,2,"2024-02-12T07:10:43.283",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782061,1707721843401,"fUST",-619.4,0.00020226,2,"2024-02-12T07:10:43.401",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782062,1707721843414,"fUST",-500.0,0.00020226,2,"2024-02-12T07:10:43.414",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782063,1707721843423,"fUST",-500.0,0.00020226,2,"2024-02-12T07:10:43.423",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782064,1707721843432,"fUST",-5525.70864621,0.00020481,2,"2024-02-12T07:10:43.432",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782065,1707721843442,"fUST",-179.11453134,0.00020482,2,"2024-02-12T07:10:43.442",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782066,1707721843451,"fUST",-5000.0,0.00020482,2,"2024-02-12T07:10:43.451",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782067,1707721843460,"fUST",-584.10138697,0.00020482,2,"2024-02-12T07:10:43.460",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782093,1707721846283,"fUST",-500.0,0.00019666,2,"2024-02-12T07:10:46.283",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782094,1707721846293,"fUST",-151.0,0.00019676,2,"2024-02-12T07:10:46.293",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782095,1707721846302,"fUST",-151.0,0.00019677,2,"2024-02-12T07:10:46.302",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782096,1707721846311,"fUST",-35.53871801,0.00019678,2,"2024-02-12T07:10:46.311",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782097,1707721846323,"fUST",-115.46128199,0.00019678,2,"2024-02-12T07:10:46.323",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782098,1707721846332,"fUST",-207.84158538,0.0001991,2,"2024-02-12T07:10:46.332",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782099,1707721846341,"fUST",-237.884706,0.0001994,2,"2024-02-12T07:10:46.341",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782100,1707721846350,"fUST",-67.36070904,0.0001994,2,"2024-02-12T07:10:46.350",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782116,1707722430021,"fUST",5236.10397172,0.000275,120,"2024-02-12T07:20:30.021",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782483,1707723040063,"fUST",-154.8915759,0.00019177,2,"2024-02-12T07:30:40.063",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782485,1707723040074,"fUST",-166.666666,0.00019178,2,"2024-02-12T07:30:40.074",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782487,1707723040085,"fUST",-207.84158538,0.00019564,2,"2024-02-12T07:30:40.085",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782489,1707723040094,"fUST",-166.666666,0.00019627,2,"2024-02-12T07:30:40.094",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782491,1707723040104,"fUST",-7878.08,0.00019655,3,"2024-02-12T07:30:40.104",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782493,1707723040114,"fUST",-5538.41,0.00019662,2,"2024-02-12T07:30:40.114",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782495,1707723040123,"fUST",-500.0,0.00019663,2,"2024-02-12T07:30:40.123",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782497,1707723040132,"fUST",-500.0,0.00019663,2,"2024-02-12T07:30:40.132",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782499,1707723040141,"fUST",-5987.55,0.00019663,2,"2024-02-12T07:30:40.141",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782501,1707723040152,"fUST",-500.0,0.00019663,2,"2024-02-12T07:30:40.152",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782502,1707723040162,"fUST",-11593.09,0.00019663,2,"2024-02-12T07:30:40.162",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782503,1707723040170,"fUST",-500.0,0.00019663,2,"2024-02-12T07:30:40.170",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782504,1707723040179,"fUST",-500.0,0.00019663,2,"2024-02-12T07:30:40.179",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782505,1707723040188,"fUST",-500.0,0.00019663,2,"2024-02-12T07:30:40.188",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782506,1707723040197,"fUST",-500.0,0.00019663,2,"2024-02-12T07:30:40.197",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782507,1707723040206,"fUST",-500.0,0.00019663,2,"2024-02-12T07:30:40.206",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782508,1707723040214,"fUST",-500.0,0.00019663,2,"2024-02-12T07:30:40.214",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782509,1707723040223,"fUST",-500.0,0.00019663,2,"2024-02-12T07:30:40.223",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782510,1707723040232,"fUST",-1168.0,0.00019663,2,"2024-02-12T07:30:40.232",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782511,1707723040241,"fUST",-500.0,0.00019663,2,"2024-02-12T07:30:40.241",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782512,1707723040250,"fUST",-500.0,0.00019663,2,"2024-02-12T07:30:40.250",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782513,1707723040259,"fUST",-577.04,0.00019663,2,"2024-02-12T07:30:40.259",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782514,1707723040268,"fUST",-991.68,0.00019663,2,"2024-02-12T07:30:40.268",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782515,1707723040277,"fUST",-277.45056276,0.00019664,2,"2024-02-12T07:30:40.277",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782516,1707723040286,"fUST",-500.0,0.00019664,2,"2024-02-12T07:30:40.286",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782517,1707723040295,"fUST",-1263.91,0.00019664,2,"2024-02-12T07:30:40.295",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782518,1707723040303,"fUST",-500.0,0.00019664,2,"2024-02-12T07:30:40.303",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782519,1707723040312,"fUST",-538.68165611,0.00019665,2,"2024-02-12T07:30:40.312",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782520,1707723040321,"fUST",-500.0,0.00019665,2,"2024-02-12T07:30:40.321",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782521,1707723040329,"fUST",-500.0,0.00019665,2,"2024-02-12T07:30:40.329",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782522,1707723040339,"fUST",-507.31003974,0.00019665,2,"2024-02-12T07:30:40.339",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782523,1707723040347,"fUST",-500.0,0.00019665,2,"2024-02-12T07:30:40.347",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782524,1707723040356,"fUST",-525.27,0.00019665,2,"2024-02-12T07:30:40.356",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782525,1707723040365,"fUST",-500.0,0.00019665,2,"2024-02-12T07:30:40.365",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782526,1707723040373,"fUST",-500.0,0.00019665,2,"2024-02-12T07:30:40.373",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782527,1707723040382,"fUST",-500.0,0.00019665,2,"2024-02-12T07:30:40.382",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782528,1707723040391,"fUST",-500.0,0.00019665,2,"2024-02-12T07:30:40.391",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782529,1707723040400,"fUST",-500.0,0.00019665,2,"2024-02-12T07:30:40.400",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782531,1707723040409,"fUST",-500.0,0.00019665,2,"2024-02-12T07:30:40.409",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782532,1707723040418,"fUST",-500.0,0.00019665,2,"2024-02-12T07:30:40.418",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782533,1707723040426,"fUST",-593.02313074,0.00019665,2,"2024-02-12T07:30:40.426",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782535,1707723040436,"fUST",-500.0,0.00019666,2,"2024-02-12T07:30:40.436",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782537,1707723040445,"fUST",-500.0,0.00019666,2,"2024-02-12T07:30:40.445",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782539,1707723040455,"fUST",-154.46877179,0.00019666,2,"2024-02-12T07:30:40.455",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782541,1707723040464,"fUST",-500.0,0.00019666,2,"2024-02-12T07:30:40.464",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782543,1707723040473,"fUST",-500.0,0.00019666,2,"2024-02-12T07:30:40.473",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782545,1707723040483,"fUST",-379.54251204,0.00019666,2,"2024-02-12T07:30:40.483",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782547,1707723040492,"fUST",-500.0,0.00019666,2,"2024-02-12T07:30:40.492",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782549,1707723040503,"fUST",-207.87281418,0.00019666,2,"2024-02-12T07:30:40.503",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782551,1707723040512,"fUST",-500.0,0.00019666,2,"2024-02-12T07:30:40.512",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782553,1707723040521,"fUST",-500.0,0.00019666,2,"2024-02-12T07:30:40.521",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782555,1707723040530,"fUST",-500.0,0.00019666,2,"2024-02-12T07:30:40.530",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782557,1707723040539,"fUST",-500.0,0.00019666,2,"2024-02-12T07:30:40.539",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782559,1707723040548,"fUST",-500.0,0.00019666,2,"2024-02-12T07:30:40.548",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782561,1707723040557,"fUST",-460.90057082,0.00019666,2,"2024-02-12T07:30:40.557",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782563,1707723040566,"fUST",-500.0,0.00019666,2,"2024-02-12T07:30:40.566",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782565,1707723040575,"fUST",-1107.42,0.00019666,2,"2024-02-12T07:30:40.575",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782567,1707723040584,"fUST",-500.0,0.00019666,2,"2024-02-12T07:30:40.584",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782569,1707723040593,"fUST",-500.0,0.00019666,2,"2024-02-12T07:30:40.593",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782571,1707723040602,"fUST",-1259.15,0.00019666,2,"2024-02-12T07:30:40.602",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782573,1707723040611,"fUST",-684.91,0.00019666,2,"2024-02-12T07:30:40.611",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782575,1707723040620,"fUST",-1080.74,0.00019666,2,"2024-02-12T07:30:40.620",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782577,1707723040629,"fUST",-500.0,0.00019666,2,"2024-02-12T07:30:40.629",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782579,1707723040638,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:40.638",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782581,1707723040648,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:40.648",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782583,1707723040657,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:40.657",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782585,1707723040666,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:40.666",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782587,1707723040675,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:40.675",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782589,1707723040684,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:40.684",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782591,1707723040693,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:40.693",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782593,1707723040702,"fUST",-198.69229285,0.00019674,2,"2024-02-12T07:30:40.702",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782595,1707723040711,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:40.711",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782597,1707723040720,"fUST",-246.97864382,0.00019674,2,"2024-02-12T07:30:40.720",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782599,1707723040728,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:40.728",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782601,1707723040737,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:40.737",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782603,1707723040747,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:40.747",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782605,1707723040755,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:40.755",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782607,1707723040764,"fUST",-473.61670033,0.00019674,2,"2024-02-12T07:30:40.764",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782609,1707723040773,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:40.773",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782611,1707723040782,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:40.782",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782613,1707723040791,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:40.791",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782615,1707723040800,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:40.800",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782628,1707723040809,"fUST",-2556.02,0.00019674,2,"2024-02-12T07:30:40.809",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782631,1707723040929,"fUST",-4045.07,0.00019674,2,"2024-02-12T07:30:40.929",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782633,1707723040938,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:40.938",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782635,1707723040947,"fUST",-834.44,0.00019674,2,"2024-02-12T07:30:40.947",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782637,1707723040956,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:40.956",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782639,1707723040965,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:40.965",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782641,1707723040974,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:40.974",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782643,1707723040983,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:40.983",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782645,1707723040991,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:40.991",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782646,1707723041000,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:41.000",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782649,1707723041010,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:41.010",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782650,1707723041018,"fUST",-901.6,0.00019674,2,"2024-02-12T07:30:41.018",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782652,1707723041027,"fUST",-151.835449,0.00019674,2,"2024-02-12T07:30:41.027",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782654,1707723041036,"fUST",-173.68107987,0.00019674,2,"2024-02-12T07:30:41.036",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782656,1707723041045,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:41.045",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782658,1707723041054,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:41.054",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782660,1707723041063,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:41.063",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782662,1707723041074,"fUST",-6627.41,0.00019674,2,"2024-02-12T07:30:41.074",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782664,1707723041084,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:41.084",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782666,1707723041093,"fUST",-5197.7,0.00019674,2,"2024-02-12T07:30:41.093",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782668,1707723041102,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:41.102",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782670,1707723041112,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:41.112",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782672,1707723041120,"fUST",-500.0,0.00019674,2,"2024-02-12T07:30:41.120",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782674,1707723041129,"fUST",-500.0,0.00019675,2,"2024-02-12T07:30:41.129",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782676,1707723041139,"fUST",-500.0,0.00019675,2,"2024-02-12T07:30:41.139",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782678,1707723041148,"fUST",-500.0,0.00019675,2,"2024-02-12T07:30:41.148",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782680,1707723041160,"fUST",-624.7326206,0.00019677,2,"2024-02-12T07:30:41.160",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782682,1707723041170,"fUST",-7184.69681488,0.00019677,2,"2024-02-12T07:30:41.170",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782684,1707723041179,"fUST",-151.0,0.00019677,2,"2024-02-12T07:30:41.179",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782686,1707723041188,"fUST",-5538.41,0.00019936,2,"2024-02-12T07:30:41.188",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782688,1707723041197,"fUST",-500.0,0.00019937,2,"2024-02-12T07:30:41.197",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782690,1707723041207,"fUST",-500.0,0.00019937,2,"2024-02-12T07:30:41.207",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782692,1707723041215,"fUST",-5987.55,0.00019937,2,"2024-02-12T07:30:41.215",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782694,1707723041225,"fUST",-500.0,0.00019937,2,"2024-02-12T07:30:41.225",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782696,1707723041235,"fUST",-11593.09,0.00019937,2,"2024-02-12T07:30:41.235",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782698,1707723041243,"fUST",-500.0,0.00019937,2,"2024-02-12T07:30:41.243",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782700,1707723041253,"fUST",-500.0,0.00019937,2,"2024-02-12T07:30:41.253",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782703,1707723041263,"fUST",-500.0,0.00019937,2,"2024-02-12T07:30:41.263",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782705,1707723041273,"fUST",-500.0,0.00019937,2,"2024-02-12T07:30:41.273",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782707,1707723041282,"fUST",-500.0,0.00019937,2,"2024-02-12T07:30:41.282",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782708,1707723041291,"fUST",-500.0,0.00019937,2,"2024-02-12T07:30:41.291",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782710,1707723041300,"fUST",-500.0,0.00019937,2,"2024-02-12T07:30:41.300",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782712,1707723041310,"fUST",-1168.0,0.00019937,2,"2024-02-12T07:30:41.310",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782714,1707723041319,"fUST",-500.0,0.00019937,2,"2024-02-12T07:30:41.319",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782716,1707723041329,"fUST",-500.0,0.00019937,2,"2024-02-12T07:30:41.329",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782718,1707723041338,"fUST",-577.04,0.00019937,2,"2024-02-12T07:30:41.338",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782720,1707723041348,"fUST",-151.0,0.00019937,2,"2024-02-12T07:30:41.348",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782721,1707723041357,"fUST",-991.68,0.00019937,2,"2024-02-12T07:30:41.357",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782722,1707723041366,"fUST",-500.0,0.00019938,2,"2024-02-12T07:30:41.366",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782723,1707723041376,"fUST",-1263.91,0.00019938,2,"2024-02-12T07:30:41.376",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782724,1707723041385,"fUST",-500.0,0.00019938,2,"2024-02-12T07:30:41.385",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782725,1707723041394,"fUST",-500.0,0.00019939,2,"2024-02-12T07:30:41.394",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782726,1707723041404,"fUST",-500.0,0.00019939,2,"2024-02-12T07:30:41.404",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782727,1707723041413,"fUST",-500.0,0.00019939,2,"2024-02-12T07:30:41.413",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782728,1707723041422,"fUST",-525.27,0.00019939,2,"2024-02-12T07:30:41.422",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782729,1707723041431,"fUST",-500.0,0.00019939,2,"2024-02-12T07:30:41.431",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782730,1707723041440,"fUST",-500.0,0.00019939,2,"2024-02-12T07:30:41.440",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782731,1707723041449,"fUST",-500.0,0.00019939,2,"2024-02-12T07:30:41.449",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782732,1707723041459,"fUST",-500.0,0.00019939,2,"2024-02-12T07:30:41.459",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782734,1707723041468,"fUST",-500.0,0.00019939,2,"2024-02-12T07:30:41.468",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782736,1707723041477,"fUST",-500.0,0.00019939,2,"2024-02-12T07:30:41.477",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782738,1707723041486,"fUST",-500.0,0.00019939,2,"2024-02-12T07:30:41.486",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782740,1707723041495,"fUST",-500.0,0.0001994,2,"2024-02-12T07:30:41.495",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782742,1707723041504,"fUST",-500.0,0.0001994,2,"2024-02-12T07:30:41.504",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782744,1707723041514,"fUST",-500.0,0.0001994,2,"2024-02-12T07:30:41.514",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782746,1707723041523,"fUST",-500.0,0.0001994,2,"2024-02-12T07:30:41.523",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782748,1707723041533,"fUST",-500.0,0.0001994,2,"2024-02-12T07:30:41.533",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782750,1707723041542,"fUST",-500.0,0.0001994,2,"2024-02-12T07:30:41.542",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782752,1707723041552,"fUST",-500.0,0.0001994,2,"2024-02-12T07:30:41.552",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782754,1707723041560,"fUST",-500.0,0.0001994,2,"2024-02-12T07:30:41.560",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782756,1707723041569,"fUST",-500.0,0.0001994,2,"2024-02-12T07:30:41.569",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782758,1707723041578,"fUST",-1107.42,0.0001994,2,"2024-02-12T07:30:41.578",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782760,1707723041588,"fUST",-500.0,0.0001994,2,"2024-02-12T07:30:41.588",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782762,1707723041597,"fUST",-500.0,0.0001994,2,"2024-02-12T07:30:41.597",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782763,1707723041606,"fUST",-1259.15,0.0001994,2,"2024-02-12T07:30:41.606",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782765,1707723041615,"fUST",-684.91,0.0001994,2,"2024-02-12T07:30:41.615",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782767,1707723041624,"fUST",-1080.74,0.0001994,2,"2024-02-12T07:30:41.624",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782769,1707723041633,"fUST",-500.0,0.0001994,2,"2024-02-12T07:30:41.633",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782771,1707723041642,"fUST",-151.0,0.0001994,2,"2024-02-12T07:30:41.642",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782773,1707723041651,"fUST",-500.0,0.00019948,2,"2024-02-12T07:30:41.651",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782775,1707723041660,"fUST",-500.0,0.00019948,2,"2024-02-12T07:30:41.660",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782777,1707723041669,"fUST",-500.0,0.00019948,2,"2024-02-12T07:30:41.669",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782778,1707723041678,"fUST",-500.0,0.00019948,2,"2024-02-12T07:30:41.678",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782780,1707723041687,"fUST",-500.0,0.00019948,2,"2024-02-12T07:30:41.687",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782782,1707723041696,"fUST",-500.0,0.00019948,2,"2024-02-12T07:30:41.696",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782784,1707723041705,"fUST",-500.0,0.00019948,2,"2024-02-12T07:30:41.705",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782786,1707723041714,"fUST",-500.0,0.00019948,2,"2024-02-12T07:30:41.714",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782788,1707723041723,"fUST",-500.0,0.00019948,2,"2024-02-12T07:30:41.723",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782790,1707723041733,"fUST",-500.0,0.00019948,2,"2024-02-12T07:30:41.733",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782792,1707723041742,"fUST",-500.0,0.00019948,2,"2024-02-12T07:30:41.742",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782794,1707723041751,"fUST",-500.0,0.00019948,2,"2024-02-12T07:30:41.751",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782796,1707723041760,"fUST",-500.0,0.00019948,2,"2024-02-12T07:30:41.760",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782798,1707723041769,"fUST",-500.0,0.00019948,2,"2024-02-12T07:30:41.769",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782800,1707723041778,"fUST",-500.0,0.00019948,2,"2024-02-12T07:30:41.778",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782802,1707723041788,"fUST",-2556.02,0.00019948,2,"2024-02-12T07:30:41.788",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782804,1707723041797,"fUST",-4045.07,0.00019948,2,"2024-02-12T07:30:41.797",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782806,1707723041807,"fUST",-500.0,0.00019948,2,"2024-02-12T07:30:41.807",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782808,1707723041816,"fUST",-834.44,0.00019948,2,"2024-02-12T07:30:41.816",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782810,1707723041825,"fUST",-500.0,0.00019948,2,"2024-02-12T07:30:41.825",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782812,1707723041834,"fUST",-500.0,0.00019948,2,"2024-02-12T07:30:41.834",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782814,1707723041844,"fUST",-500.0,0.00019948,2,"2024-02-12T07:30:41.844",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782816,1707723041853,"fUST",-500.0,0.00019948,2,"2024-02-12T07:30:41.853",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782818,1707723041861,"fUST",-500.0,0.00019948,2,"2024-02-12T07:30:41.861",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782820,1707723041870,"fUST",-500.0,0.00019948,2,"2024-02-12T07:30:41.870",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782822,1707723041879,"fUST",-500.0,0.00019948,2,"2024-02-12T07:30:41.879",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782824,1707723041889,"fUST",-901.6,0.00019948,2,"2024-02-12T07:30:41.889",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782826,1707723041898,"fUST",-500.0,0.00019948,2,"2024-02-12T07:30:41.898",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782828,1707723041907,"fUST",-637.85393613,0.00019948,2,"2024-02-12T07:30:41.907",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782830,1707723041917,"fUST",-500.0,0.00019948,2,"2024-02-12T07:30:41.917",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782832,1707723041926,"fUST",-6627.41,0.00019948,2,"2024-02-12T07:30:41.926",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782834,1707723041935,"fUST",-500.0,0.00019948,2,"2024-02-12T07:30:41.935",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782836,1707723041944,"fUST",-5197.7,0.00019948,2,"2024-02-12T07:30:41.944",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782838,1707723041952,"fUST",-169.96486585,0.00019948,2,"2024-02-12T07:30:41.952",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782840,1707723041961,"fUST",-500.0,0.00019948,2,"2024-02-12T07:30:41.961",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782842,1707723041970,"fUST",-151.0,0.00019948,2,"2024-02-12T07:30:41.970",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782844,1707723041979,"fUST",-500.0,0.00019948,2,"2024-02-12T07:30:41.979",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782845,1707723041987,"fUST",-500.0,0.00019949,2,"2024-02-12T07:30:41.987",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782848,1707723041997,"fUST",-500.0,0.00019949,2,"2024-02-12T07:30:41.997",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782850,1707723042006,"fUST",-742.04082584,0.0002,2,"2024-02-12T07:30:42.006",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782852,1707723042015,"fUST",-166.666666,0.00020076,2,"2024-02-12T07:30:42.015",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782854,1707723042024,"fUST",-5538.41,0.0002021,2,"2024-02-12T07:30:42.024",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782856,1707723042034,"fUST",-151.0,0.0002021,2,"2024-02-12T07:30:42.034",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782858,1707723042043,"fUST",-500.0,0.00020211,2,"2024-02-12T07:30:42.043",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782859,1707723042051,"fUST",-500.0,0.00020211,2,"2024-02-12T07:30:42.051",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782861,1707723042060,"fUST",-5987.55,0.00020211,2,"2024-02-12T07:30:42.060",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782864,1707723042071,"fUST",-500.0,0.00020211,2,"2024-02-12T07:30:42.071",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782865,1707723042082,"fUST",-11593.09,0.00020211,2,"2024-02-12T07:30:42.082",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782866,1707723042092,"fUST",-512.73579004,0.00020211,2,"2024-02-12T07:30:42.092",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782868,1707723042100,"fUST",-500.0,0.00020211,2,"2024-02-12T07:30:42.100",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782870,1707723042110,"fUST",-500.0,0.00020211,2,"2024-02-12T07:30:42.110",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782872,1707723042120,"fUST",-500.0,0.00020211,2,"2024-02-12T07:30:42.120",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782874,1707723042129,"fUST",-500.0,0.00020211,2,"2024-02-12T07:30:42.129",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782876,1707723042138,"fUST",-500.0,0.00020211,2,"2024-02-12T07:30:42.138",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782878,1707723042148,"fUST",-500.0,0.00020211,2,"2024-02-12T07:30:42.148",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782880,1707723042158,"fUST",-1168.0,0.00020211,2,"2024-02-12T07:30:42.158",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782882,1707723042168,"fUST",-500.0,0.00020211,2,"2024-02-12T07:30:42.168",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782884,1707723042176,"fUST",-500.0,0.00020211,2,"2024-02-12T07:30:42.176",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782886,1707723042185,"fUST",-577.04,0.00020211,2,"2024-02-12T07:30:42.185",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782888,1707723042194,"fUST",-991.68,0.00020211,2,"2024-02-12T07:30:42.194",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782890,1707723042203,"fUST",-500.0,0.00020212,2,"2024-02-12T07:30:42.203",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782892,1707723042212,"fUST",-1263.91,0.00020212,2,"2024-02-12T07:30:42.212",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782893,1707723042222,"fUST",-541.63066441,0.00020212,2,"2024-02-12T07:30:42.222",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782895,1707723042231,"fUST",-500.0,0.00020213,2,"2024-02-12T07:30:42.231",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782897,1707723042240,"fUST",-500.0,0.00020213,2,"2024-02-12T07:30:42.240",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782899,1707723042250,"fUST",-500.0,0.00020213,2,"2024-02-12T07:30:42.250",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782901,1707723042259,"fUST",-525.27,0.00020213,2,"2024-02-12T07:30:42.259",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782903,1707723042269,"fUST",-500.0,0.00020213,2,"2024-02-12T07:30:42.269",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782905,1707723042278,"fUST",-500.0,0.00020213,2,"2024-02-12T07:30:42.278",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782907,1707723042286,"fUST",-500.0,0.00020213,2,"2024-02-12T07:30:42.286",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782909,1707723042295,"fUST",-500.0,0.00020213,2,"2024-02-12T07:30:42.295",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782911,1707723042304,"fUST",-500.0,0.00020213,2,"2024-02-12T07:30:42.304",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782913,1707723042314,"fUST",-500.0,0.00020213,2,"2024-02-12T07:30:42.314",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782915,1707723042322,"fUST",-500.0,0.00020213,2,"2024-02-12T07:30:42.322",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782917,1707723042331,"fUST",-500.0,0.00020214,2,"2024-02-12T07:30:42.331",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782919,1707723042340,"fUST",-500.0,0.00020214,2,"2024-02-12T07:30:42.340",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782921,1707723042349,"fUST",-500.0,0.00020214,2,"2024-02-12T07:30:42.349",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782923,1707723042359,"fUST",-500.0,0.00020214,2,"2024-02-12T07:30:42.359",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782925,1707723042368,"fUST",-500.0,0.00020214,2,"2024-02-12T07:30:42.368",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782927,1707723042377,"fUST",-500.0,0.00020214,2,"2024-02-12T07:30:42.377",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782929,1707723042386,"fUST",-500.0,0.00020214,2,"2024-02-12T07:30:42.386",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782931,1707723042395,"fUST",-500.0,0.00020214,2,"2024-02-12T07:30:42.395",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782933,1707723042403,"fUST",-1107.42,0.00020214,2,"2024-02-12T07:30:42.403",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782935,1707723042412,"fUST",-500.0,0.00020214,2,"2024-02-12T07:30:42.412",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782937,1707723042421,"fUST",-500.0,0.00020214,2,"2024-02-12T07:30:42.421",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782939,1707723042430,"fUST",-1259.15,0.00020214,2,"2024-02-12T07:30:42.430",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782941,1707723042439,"fUST",-684.91,0.00020214,2,"2024-02-12T07:30:42.439",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782943,1707723042448,"fUST",-1080.74,0.00020214,2,"2024-02-12T07:30:42.448",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782945,1707723042457,"fUST",-500.0,0.00020214,2,"2024-02-12T07:30:42.457",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782947,1707723042466,"fUST",-500.0,0.00020222,2,"2024-02-12T07:30:42.466",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782949,1707723042475,"fUST",-500.0,0.00020222,2,"2024-02-12T07:30:42.475",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782951,1707723042484,"fUST",-593.2838179,0.00020222,2,"2024-02-12T07:30:42.484",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782952,1707723042493,"fUST",-500.0,0.00020222,2,"2024-02-12T07:30:42.493",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782953,1707723042502,"fUST",-500.0,0.00020222,2,"2024-02-12T07:30:42.502",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782954,1707723042511,"fUST",-500.0,0.00020222,2,"2024-02-12T07:30:42.511",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782955,1707723042520,"fUST",-500.0,0.00020222,2,"2024-02-12T07:30:42.520",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782956,1707723042529,"fUST",-500.0,0.00020222,2,"2024-02-12T07:30:42.529",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782957,1707723042537,"fUST",-500.0,0.00020222,2,"2024-02-12T07:30:42.537",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782958,1707723042546,"fUST",-500.0,0.00020222,2,"2024-02-12T07:30:42.546",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782959,1707723042556,"fUST",-500.0,0.00020222,2,"2024-02-12T07:30:42.556",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782960,1707723042565,"fUST",-500.0,0.00020222,2,"2024-02-12T07:30:42.565",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782961,1707723042574,"fUST",-500.0,0.00020222,2,"2024-02-12T07:30:42.574",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782962,1707723042583,"fUST",-500.0,0.00020222,2,"2024-02-12T07:30:42.583",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782963,1707723042592,"fUST",-500.0,0.00020222,2,"2024-02-12T07:30:42.592",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782964,1707723042600,"fUST",-2556.02,0.00020222,2,"2024-02-12T07:30:42.600",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782965,1707723042609,"fUST",-4045.07,0.00020222,2,"2024-02-12T07:30:42.609",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782966,1707723042618,"fUST",-500.0,0.00020222,2,"2024-02-12T07:30:42.618",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782967,1707723042627,"fUST",-834.44,0.00020222,2,"2024-02-12T07:30:42.627",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782968,1707723042636,"fUST",-500.0,0.00020222,2,"2024-02-12T07:30:42.636",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782969,1707723042645,"fUST",-500.0,0.00020222,2,"2024-02-12T07:30:42.645",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782970,1707723042654,"fUST",-500.0,0.00020222,2,"2024-02-12T07:30:42.654",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782971,1707723042663,"fUST",-500.0,0.00020222,2,"2024-02-12T07:30:42.663",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782972,1707723042672,"fUST",-500.0,0.00020222,2,"2024-02-12T07:30:42.672",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782973,1707723042681,"fUST",-500.0,0.00020222,2,"2024-02-12T07:30:42.681",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782974,1707723042689,"fUST",-500.0,0.00020222,2,"2024-02-12T07:30:42.689",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782975,1707723042698,"fUST",-901.6,0.00020222,2,"2024-02-12T07:30:42.698",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782976,1707723042707,"fUST",-500.0,0.00020222,2,"2024-02-12T07:30:42.707",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782977,1707723042717,"fUST",-500.0,0.00020222,2,"2024-02-12T07:30:42.717",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782978,1707723042725,"fUST",-6627.41,0.00020222,2,"2024-02-12T07:30:42.725",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782979,1707723042734,"fUST",-500.0,0.00020222,2,"2024-02-12T07:30:42.734",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782980,1707723042743,"fUST",-5197.7,0.00020222,2,"2024-02-12T07:30:42.743",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782981,1707723042752,"fUST",-500.0,0.00020222,2,"2024-02-12T07:30:42.752",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782982,1707723042762,"fUST",-500.0,0.00020222,2,"2024-02-12T07:30:42.762",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782983,1707723042770,"fUST",-500.0,0.00020223,2,"2024-02-12T07:30:42.770",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782984,1707723042779,"fUST",-500.0,0.00020223,2,"2024-02-12T07:30:42.779",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782985,1707723042788,"fUST",-1322.48025336,0.00020383,2,"2024-02-12T07:30:42.788",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782986,1707723042797,"fUST",-151.0,0.00020476,2,"2024-02-12T07:30:42.797",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782987,1707723042807,"fUST",-12992.761246,0.0002048,2,"2024-02-12T07:30:42.807",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782988,1707723042816,"fUST",-481.2064938,0.00020481,2,"2024-02-12T07:30:42.816",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782989,1707723042825,"fUST",-226.24753594,0.00020481,2,"2024-02-12T07:30:42.825",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782990,1707723042834,"fUST",-257.34487018,0.00020481,2,"2024-02-12T07:30:42.834",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782991,1707723042844,"fUST",-20298.59186464,0.00020481,2,"2024-02-12T07:30:42.844",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782993,1707723042853,"fUST",-1205.4781201,0.00020481,2,"2024-02-12T07:30:42.853",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782995,1707723042863,"fUST",-1036.07037116,0.00020481,2,"2024-02-12T07:30:42.863",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782997,1707723042872,"fUST",-5000.0,0.00020481,2,"2024-02-12T07:30:42.872",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313782999,1707723042881,"fUST",-1449.2564873,0.00020482,2,"2024-02-12T07:30:42.881",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783001,1707723042890,"fUST",-17140.18119405,0.00020483,2,"2024-02-12T07:30:42.890",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783003,1707723042899,"fUST",-5538.41,0.00020484,2,"2024-02-12T07:30:42.899",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783005,1707723042908,"fUST",-500.0,0.00020485,2,"2024-02-12T07:30:42.908",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783008,1707723042917,"fUST",-500.0,0.00020485,2,"2024-02-12T07:30:42.917",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783010,1707723042926,"fUST",-5987.55,0.00020485,2,"2024-02-12T07:30:42.926",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783012,1707723042935,"fUST",-500.0,0.00020485,2,"2024-02-12T07:30:42.935",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783013,1707723042944,"fUST",-11593.09,0.00020485,2,"2024-02-12T07:30:42.944",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783014,1707723042953,"fUST",-500.0,0.00020485,2,"2024-02-12T07:30:42.953",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783015,1707723042962,"fUST",-500.0,0.00020485,2,"2024-02-12T07:30:42.962",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783016,1707723042971,"fUST",-500.0,0.00020485,2,"2024-02-12T07:30:42.971",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783017,1707723042980,"fUST",-500.0,0.00020485,2,"2024-02-12T07:30:42.980",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783018,1707723042989,"fUST",-500.0,0.00020485,2,"2024-02-12T07:30:42.989",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783019,1707723042999,"fUST",-500.0,0.00020485,2,"2024-02-12T07:30:42.999",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783020,1707723043008,"fUST",-1168.0,0.00020485,2,"2024-02-12T07:30:43.008",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783021,1707723043017,"fUST",-500.0,0.00020485,2,"2024-02-12T07:30:43.017",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783023,1707723043026,"fUST",-500.0,0.00020485,2,"2024-02-12T07:30:43.026",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783024,1707723043035,"fUST",-577.04,0.00020485,2,"2024-02-12T07:30:43.035",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783025,1707723043044,"fUST",-991.68,0.00020485,2,"2024-02-12T07:30:43.044",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783026,1707723043054,"fUST",-500.0,0.00020486,2,"2024-02-12T07:30:43.054",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783027,1707723043063,"fUST",-1263.91,0.00020486,2,"2024-02-12T07:30:43.063",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783028,1707723043278,"fUST",-500.0,0.00020487,2,"2024-02-12T07:30:43.278",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783029,1707723043287,"fUST",-566.69109824,0.00020487,2,"2024-02-12T07:30:43.287",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783030,1707723043297,"fUST",-500.0,0.00020487,2,"2024-02-12T07:30:43.297",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783031,1707723043306,"fUST",-525.27,0.00020487,2,"2024-02-12T07:30:43.306",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783032,1707723043315,"fUST",-500.0,0.00020487,2,"2024-02-12T07:30:43.315",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783033,1707723043324,"fUST",-500.0,0.00020487,2,"2024-02-12T07:30:43.324",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783034,1707723043333,"fUST",-500.0,0.00020487,2,"2024-02-12T07:30:43.333",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783035,1707723043343,"fUST",-500.0,0.00020487,2,"2024-02-12T07:30:43.343",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783037,1707723043352,"fUST",-500.0,0.00020487,2,"2024-02-12T07:30:43.352",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783039,1707723043361,"fUST",-500.0,0.00020487,2,"2024-02-12T07:30:43.361",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783040,1707723043370,"fUST",-500.0,0.00020487,2,"2024-02-12T07:30:43.370",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783042,1707723043379,"fUST",-500.0,0.00020488,2,"2024-02-12T07:30:43.379",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783044,1707723043389,"fUST",-500.0,0.00020488,2,"2024-02-12T07:30:43.389",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783045,1707723043398,"fUST",-203.0485219,0.00020488,2,"2024-02-12T07:30:43.398",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783046,1707723043407,"fUST",-500.0,0.00020488,2,"2024-02-12T07:30:43.407",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783047,1707723043416,"fUST",-500.0,0.00020488,2,"2024-02-12T07:30:43.416",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783049,1707723043426,"fUST",-500.0,0.00020488,2,"2024-02-12T07:30:43.426",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783050,1707723043434,"fUST",-500.0,0.00020488,2,"2024-02-12T07:30:43.434",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783052,1707723043443,"fUST",-500.0,0.00020488,2,"2024-02-12T07:30:43.443",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783054,1707723043453,"fUST",-1107.42,0.00020488,2,"2024-02-12T07:30:43.453",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783056,1707723043462,"fUST",-500.0,0.00020488,2,"2024-02-12T07:30:43.462",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783058,1707723043472,"fUST",-500.0,0.00020488,2,"2024-02-12T07:30:43.472",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783060,1707723043481,"fUST",-1259.15,0.00020488,2,"2024-02-12T07:30:43.481",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783062,1707723043490,"fUST",-684.91,0.00020488,2,"2024-02-12T07:30:43.490",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783064,1707723043500,"fUST",-1080.74,0.00020488,2,"2024-02-12T07:30:43.500",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783066,1707723043509,"fUST",-500.0,0.00020488,2,"2024-02-12T07:30:43.509",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783068,1707723043518,"fUST",-500.0,0.00020496,2,"2024-02-12T07:30:43.518",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783070,1707723043527,"fUST",-500.0,0.00020496,2,"2024-02-12T07:30:43.527",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783072,1707723043536,"fUST",-500.0,0.00020496,2,"2024-02-12T07:30:43.536",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783074,1707723043545,"fUST",-500.0,0.00020496,2,"2024-02-12T07:30:43.545",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783076,1707723043554,"fUST",-500.0,0.00020496,2,"2024-02-12T07:30:43.554",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783078,1707723043563,"fUST",-500.0,0.00020496,2,"2024-02-12T07:30:43.563",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783080,1707723043572,"fUST",-500.0,0.00020496,2,"2024-02-12T07:30:43.572",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783082,1707723043581,"fUST",-500.0,0.00020496,2,"2024-02-12T07:30:43.581",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783084,1707723043590,"fUST",-500.0,0.00020496,2,"2024-02-12T07:30:43.590",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783086,1707723043599,"fUST",-500.0,0.00020496,2,"2024-02-12T07:30:43.599",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783088,1707723043608,"fUST",-500.0,0.00020496,2,"2024-02-12T07:30:43.608",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783090,1707723043617,"fUST",-500.0,0.00020496,2,"2024-02-12T07:30:43.617",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783092,1707723043627,"fUST",-500.0,0.00020496,2,"2024-02-12T07:30:43.627",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783094,1707723043636,"fUST",-500.0,0.00020496,2,"2024-02-12T07:30:43.636",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783096,1707723043644,"fUST",-2556.02,0.00020496,2,"2024-02-12T07:30:43.644",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783098,1707723043653,"fUST",-4045.07,0.00020496,2,"2024-02-12T07:30:43.653",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783100,1707723043663,"fUST",-500.0,0.00020496,2,"2024-02-12T07:30:43.663",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783102,1707723043672,"fUST",-834.44,0.00020496,2,"2024-02-12T07:30:43.672",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783104,1707723043681,"fUST",-500.0,0.00020496,2,"2024-02-12T07:30:43.681",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783106,1707723043690,"fUST",-500.0,0.00020496,2,"2024-02-12T07:30:43.690",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783108,1707723043699,"fUST",-500.0,0.00020496,2,"2024-02-12T07:30:43.699",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783110,1707723043709,"fUST",-500.0,0.00020496,2,"2024-02-12T07:30:43.709",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783112,1707723043717,"fUST",-500.0,0.00020496,2,"2024-02-12T07:30:43.717",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783114,1707723043726,"fUST",-500.0,0.00020496,2,"2024-02-12T07:30:43.726",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783116,1707723043735,"fUST",-500.0,0.00020496,2,"2024-02-12T07:30:43.735",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783118,1707723043744,"fUST",-901.6,0.00020496,2,"2024-02-12T07:30:43.744",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783120,1707723043753,"fUST",-500.0,0.00020496,2,"2024-02-12T07:30:43.753",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783122,1707723043763,"fUST",-500.0,0.00020496,2,"2024-02-12T07:30:43.763",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783124,1707723043772,"fUST",-6627.41,0.00020496,2,"2024-02-12T07:30:43.772",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783126,1707723043781,"fUST",-500.0,0.00020496,2,"2024-02-12T07:30:43.781",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783128,1707723043791,"fUST",-5197.7,0.00020496,2,"2024-02-12T07:30:43.791",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783130,1707723043800,"fUST",-500.0,0.00020496,2,"2024-02-12T07:30:43.800",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783132,1707723043809,"fUST",-500.0,0.00020496,2,"2024-02-12T07:30:43.809",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783134,1707723043818,"fUST",-500.0,0.00020497,2,"2024-02-12T07:30:43.818",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783135,1707723043828,"fUST",-500.0,0.00020497,2,"2024-02-12T07:30:43.828",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783137,1707723043837,"fUST",-166.666666,0.00020524,2,"2024-02-12T07:30:43.837",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783148,1707723043940,"fUST",-200.0,0.00020645,2,"2024-02-12T07:30:43.940",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783149,1707723043950,"fUST",-5000.0,0.0002072,5,"2024-02-12T07:30:43.950",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783150,1707723043959,"fUST",-5538.41,0.00020758,2,"2024-02-12T07:30:43.959",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783151,1707723043967,"fUST",-500.0,0.00020759,2,"2024-02-12T07:30:43.967",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783152,1707723043976,"fUST",-500.0,0.00020759,2,"2024-02-12T07:30:43.976",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783153,1707723043985,"fUST",-5987.55,0.00020759,2,"2024-02-12T07:30:43.985",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783154,1707723043995,"fUST",-500.0,0.00020759,2,"2024-02-12T07:30:43.995",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783155,1707723044003,"fUST",-11593.09,0.00020759,2,"2024-02-12T07:30:44.003",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783156,1707723044012,"fUST",-500.0,0.00020759,2,"2024-02-12T07:30:44.012",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783157,1707723044022,"fUST",-500.0,0.00020759,2,"2024-02-12T07:30:44.022",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783158,1707723044031,"fUST",-500.0,0.00020759,2,"2024-02-12T07:30:44.031",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783159,1707723044041,"fUST",-500.0,0.00020759,2,"2024-02-12T07:30:44.041",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783160,1707723044050,"fUST",-500.0,0.00020759,2,"2024-02-12T07:30:44.050",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783161,1707723044058,"fUST",-500.0,0.00020759,2,"2024-02-12T07:30:44.058",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783162,1707723044068,"fUST",-1168.0,0.00020759,2,"2024-02-12T07:30:44.068",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783163,1707723044078,"fUST",-500.0,0.00020759,2,"2024-02-12T07:30:44.078",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783164,1707723044088,"fUST",-500.0,0.00020759,2,"2024-02-12T07:30:44.088",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783165,1707723044097,"fUST",-577.04,0.00020759,2,"2024-02-12T07:30:44.097",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783166,1707723044107,"fUST",-991.68,0.00020759,2,"2024-02-12T07:30:44.107",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783167,1707723044116,"fUST",-500.0,0.0002076,2,"2024-02-12T07:30:44.116",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783168,1707723044125,"fUST",-1263.91,0.0002076,2,"2024-02-12T07:30:44.125",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783169,1707723044134,"fUST",-500.0,0.00020761,2,"2024-02-12T07:30:44.134",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783170,1707723044143,"fUST",-500.0,0.00020761,2,"2024-02-12T07:30:44.143",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783171,1707723044153,"fUST",-525.27,0.00020761,2,"2024-02-12T07:30:44.153",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783172,1707723044162,"fUST",-500.0,0.00020761,2,"2024-02-12T07:30:44.162",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783173,1707723044171,"fUST",-500.0,0.00020761,2,"2024-02-12T07:30:44.171",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783174,1707723044181,"fUST",-500.0,0.00020761,2,"2024-02-12T07:30:44.181",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783175,1707723044190,"fUST",-500.0,0.00020761,2,"2024-02-12T07:30:44.190",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783176,1707723044199,"fUST",-500.0,0.00020761,2,"2024-02-12T07:30:44.199",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783177,1707723044209,"fUST",-500.0,0.00020761,2,"2024-02-12T07:30:44.209",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783178,1707723044218,"fUST",-500.0,0.00020761,2,"2024-02-12T07:30:44.218",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783179,1707723044227,"fUST",-500.0,0.00020762,2,"2024-02-12T07:30:44.227",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783180,1707723044236,"fUST",-500.0,0.00020762,2,"2024-02-12T07:30:44.236",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783181,1707723044246,"fUST",-500.0,0.00020762,2,"2024-02-12T07:30:44.246",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783182,1707723044255,"fUST",-500.0,0.00020762,2,"2024-02-12T07:30:44.255",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783183,1707723044264,"fUST",-500.0,0.00020762,2,"2024-02-12T07:30:44.264",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783184,1707723044274,"fUST",-500.0,0.00020762,2,"2024-02-12T07:30:44.274",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783185,1707723044282,"fUST",-500.0,0.00020762,2,"2024-02-12T07:30:44.282",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783186,1707723044291,"fUST",-1107.42,0.00020762,2,"2024-02-12T07:30:44.291",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783187,1707723044300,"fUST",-500.0,0.00020762,2,"2024-02-12T07:30:44.300",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783188,1707723044310,"fUST",-500.0,0.00020762,2,"2024-02-12T07:30:44.310",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783189,1707723044319,"fUST",-1259.15,0.00020762,2,"2024-02-12T07:30:44.319",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783190,1707723044328,"fUST",-684.91,0.00020762,2,"2024-02-12T07:30:44.328",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783191,1707723044337,"fUST",-1080.74,0.00020762,2,"2024-02-12T07:30:44.337",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783192,1707723044347,"fUST",-500.0,0.00020762,2,"2024-02-12T07:30:44.347",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783193,1707723044356,"fUST",-500.0,0.0002077,2,"2024-02-12T07:30:44.356",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783194,1707723044365,"fUST",-500.0,0.0002077,2,"2024-02-12T07:30:44.365",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783195,1707723044374,"fUST",-500.0,0.0002077,2,"2024-02-12T07:30:44.374",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783196,1707723044383,"fUST",-362.79273982,0.0002077,2,"2024-02-12T07:30:44.383",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783197,1707723044392,"fUST",-500.0,0.0002077,2,"2024-02-12T07:30:44.392",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783198,1707723044401,"fUST",-500.0,0.0002077,2,"2024-02-12T07:30:44.401",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783199,1707723044411,"fUST",-500.0,0.0002077,2,"2024-02-12T07:30:44.411",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783200,1707723044420,"fUST",-500.0,0.0002077,2,"2024-02-12T07:30:44.420",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783201,1707723044430,"fUST",-500.0,0.0002077,2,"2024-02-12T07:30:44.430",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783202,1707723044439,"fUST",-500.0,0.0002077,2,"2024-02-12T07:30:44.439",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783203,1707723044448,"fUST",-500.0,0.0002077,2,"2024-02-12T07:30:44.448",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783204,1707723044458,"fUST",-500.0,0.0002077,2,"2024-02-12T07:30:44.458",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783205,1707723044467,"fUST",-500.0,0.0002077,2,"2024-02-12T07:30:44.467",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783206,1707723044476,"fUST",-500.0,0.0002077,2,"2024-02-12T07:30:44.476",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783207,1707723044485,"fUST",-2556.02,0.0002077,2,"2024-02-12T07:30:44.485",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783208,1707723044495,"fUST",-4045.07,0.0002077,2,"2024-02-12T07:30:44.495",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783209,1707723044504,"fUST",-468.68662205,0.0002077,2,"2024-02-12T07:30:44.504",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783210,1707723044513,"fUST",-834.44,0.0002077,2,"2024-02-12T07:30:44.513",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783211,1707723044522,"fUST",-500.0,0.0002077,2,"2024-02-12T07:30:44.522",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783212,1707723044531,"fUST",-500.0,0.0002077,2,"2024-02-12T07:30:44.531",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783213,1707723044540,"fUST",-500.0,0.0002077,2,"2024-02-12T07:30:44.540",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783214,1707723044549,"fUST",-500.0,0.0002077,2,"2024-02-12T07:30:44.549",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783215,1707723044557,"fUST",-500.0,0.0002077,2,"2024-02-12T07:30:44.557",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783216,1707723044566,"fUST",-500.0,0.0002077,2,"2024-02-12T07:30:44.566",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783217,1707723044575,"fUST",-500.0,0.0002077,2,"2024-02-12T07:30:44.575",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783218,1707723044584,"fUST",-901.6,0.0002077,2,"2024-02-12T07:30:44.584",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783219,1707723044594,"fUST",-500.0,0.0002077,2,"2024-02-12T07:30:44.594",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783220,1707723044603,"fUST",-500.0,0.0002077,2,"2024-02-12T07:30:44.603",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783221,1707723044612,"fUST",-6627.41,0.0002077,2,"2024-02-12T07:30:44.612",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783222,1707723044621,"fUST",-500.0,0.0002077,2,"2024-02-12T07:30:44.621",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783223,1707723044630,"fUST",-5197.7,0.0002077,2,"2024-02-12T07:30:44.630",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783224,1707723044639,"fUST",-613.59187272,0.0002077,2,"2024-02-12T07:30:44.639",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783225,1707723044648,"fUST",-500.0,0.0002077,2,"2024-02-12T07:30:44.648",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783226,1707723044657,"fUST",-500.0,0.00020771,2,"2024-02-12T07:30:44.657",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783227,1707723044666,"fUST",-548.02243402,0.00020771,2,"2024-02-12T07:30:44.666",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783228,1707723044674,"fUST",-500.0,0.00020822,2,"2024-02-12T07:30:44.674",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783230,1707723044685,"fUST",-500.0,0.00020822,2,"2024-02-12T07:30:44.685",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783232,1707723044694,"fUST",-500.0,0.00020822,2,"2024-02-12T07:30:44.694",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783233,1707723044703,"fUST",-500.0,0.00020822,2,"2024-02-12T07:30:44.703",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783235,1707723044712,"fUST",-500.0,0.00020822,2,"2024-02-12T07:30:44.712",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783237,1707723044720,"fUST",-500.0,0.00020822,2,"2024-02-12T07:30:44.720",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783239,1707723044729,"fUST",-500.0,0.00020822,2,"2024-02-12T07:30:44.729",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783240,1707723044738,"fUST",-500.0,0.00020822,2,"2024-02-12T07:30:44.738",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783241,1707723044748,"fUST",-500.0,0.00020822,2,"2024-02-12T07:30:44.748",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783242,1707723044757,"fUST",-500.0,0.00020822,2,"2024-02-12T07:30:44.757",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783243,1707723044766,"fUST",-500.0,0.00020822,2,"2024-02-12T07:30:44.766",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783244,1707723044775,"fUST",-500.0,0.00020822,2,"2024-02-12T07:30:44.775",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783245,1707723044784,"fUST",-500.0,0.00020822,2,"2024-02-12T07:30:44.784",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783246,1707723044792,"fUST",-500.0,0.00020822,2,"2024-02-12T07:30:44.792",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783247,1707723044802,"fUST",-457.2037708,0.00020822,2,"2024-02-12T07:30:44.802",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783248,1707723044810,"fUST",-500.0,0.00020822,2,"2024-02-12T07:30:44.810",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783249,1707723044819,"fUST",-500.0,0.00020822,2,"2024-02-12T07:30:44.819",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783250,1707723044828,"fUST",-431.25770164,0.00020822,2,"2024-02-12T07:30:44.828",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783251,1707723044837,"fUST",-628.65546626,0.00020822,2,"2024-02-12T07:30:44.837",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783252,1707723044847,"fUST",-166.666666,0.00020973,2,"2024-02-12T07:30:44.847",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783253,1707723044856,"fUST",-285.13003997,0.00021,2,"2024-02-12T07:30:44.856",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783254,1707723044865,"fUST",-2271.2244386,0.00021,2,"2024-02-12T07:30:44.865",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783255,1707723044874,"fUST",-10604.9278872,0.00021,2,"2024-02-12T07:30:44.874",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783256,1707723044883,"fUST",-363.0,0.00021,9,"2024-02-12T07:30:44.883",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783257,1707723044893,"fUST",-151.0,0.00021006,2,"2024-02-12T07:30:44.893",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783258,1707723044902,"fUST",-5538.41,0.00021032,2,"2024-02-12T07:30:44.902",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783259,1707723044911,"fUST",-500.0,0.00021033,2,"2024-02-12T07:30:44.911",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783260,1707723044920,"fUST",-500.0,0.00021033,2,"2024-02-12T07:30:44.920",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783261,1707723044929,"fUST",-5987.55,0.00021033,2,"2024-02-12T07:30:44.929",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783262,1707723044938,"fUST",-11593.09,0.00021033,2,"2024-02-12T07:30:44.938",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783263,1707723044948,"fUST",-500.0,0.00021033,2,"2024-02-12T07:30:44.948",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783264,1707723044957,"fUST",-594.15416092,0.00021033,2,"2024-02-12T07:30:44.957",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783265,1707723044966,"fUST",-500.0,0.00021033,2,"2024-02-12T07:30:44.966",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783266,1707723044975,"fUST",-500.0,0.00021033,2,"2024-02-12T07:30:44.975",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783267,1707723044984,"fUST",-1168.0,0.00021033,2,"2024-02-12T07:30:44.984",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783268,1707723044994,"fUST",-500.0,0.00021033,2,"2024-02-12T07:30:44.994",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783269,1707723045003,"fUST",-577.04,0.00021033,2,"2024-02-12T07:30:45.003",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783270,1707723045012,"fUST",-991.68,0.00021033,2,"2024-02-12T07:30:45.012",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783271,1707723045021,"fUST",-1263.91,0.00021034,2,"2024-02-12T07:30:45.021",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783272,1707723045030,"fUST",-500.0,0.00021035,2,"2024-02-12T07:30:45.030",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783273,1707723045039,"fUST",-500.0,0.00021035,2,"2024-02-12T07:30:45.039",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783274,1707723045048,"fUST",-525.27,0.00021035,2,"2024-02-12T07:30:45.048",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783275,1707723045057,"fUST",-500.0,0.00021035,2,"2024-02-12T07:30:45.057",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783276,1707723045066,"fUST",-500.0,0.00021035,2,"2024-02-12T07:30:45.066",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783277,1707723045076,"fUST",-500.0,0.00021035,2,"2024-02-12T07:30:45.076",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783278,1707723045086,"fUST",-500.0,0.00021035,2,"2024-02-12T07:30:45.086",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783279,1707723045096,"fUST",-500.0,0.00021035,2,"2024-02-12T07:30:45.096",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783280,1707723045105,"fUST",-500.0,0.00021035,2,"2024-02-12T07:30:45.105",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783281,1707723045113,"fUST",-500.0,0.00021035,2,"2024-02-12T07:30:45.113",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783282,1707723045123,"fUST",-500.0,0.00021036,2,"2024-02-12T07:30:45.123",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783283,1707723045133,"fUST",-500.0,0.00021036,2,"2024-02-12T07:30:45.133",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783284,1707723045142,"fUST",-500.0,0.00021036,2,"2024-02-12T07:30:45.142",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783285,1707723045152,"fUST",-500.0,0.00021036,2,"2024-02-12T07:30:45.152",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783286,1707723045162,"fUST",-500.0,0.00021036,2,"2024-02-12T07:30:45.162",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783288,1707723045170,"fUST",-500.0,0.00021036,2,"2024-02-12T07:30:45.170",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783289,1707723045182,"fUST",-1107.42,0.00021036,2,"2024-02-12T07:30:45.182",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783291,1707723045191,"fUST",-500.0,0.00021036,2,"2024-02-12T07:30:45.191",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783293,1707723045201,"fUST",-500.0,0.00021036,2,"2024-02-12T07:30:45.201",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783295,1707723045209,"fUST",-1259.15,0.00021036,2,"2024-02-12T07:30:45.209",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783297,1707723045219,"fUST",-684.91,0.00021036,2,"2024-02-12T07:30:45.219",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783299,1707723045228,"fUST",-1080.74,0.00021036,2,"2024-02-12T07:30:45.228",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783301,1707723045237,"fUST",-500.0,0.00021036,2,"2024-02-12T07:30:45.237",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783303,1707723045247,"fUST",-500.0,0.00021041,2,"2024-02-12T07:30:45.247",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783305,1707723045257,"fUST",-500.0,0.00021041,2,"2024-02-12T07:30:45.257",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783306,1707723045266,"fUST",-500.0,0.00021041,2,"2024-02-12T07:30:45.266",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783307,1707723045275,"fUST",-219.34794177,0.00021041,2,"2024-02-12T07:30:45.275",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783309,1707723045285,"fUST",-500.0,0.00021041,2,"2024-02-12T07:30:45.285",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783311,1707723045295,"fUST",-500.0,0.00021041,2,"2024-02-12T07:30:45.295",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783312,1707723045304,"fUST",-500.0,0.00021041,2,"2024-02-12T07:30:45.304",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783314,1707723045313,"fUST",-500.0,0.00021041,2,"2024-02-12T07:30:45.313",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783316,1707723045322,"fUST",-270.19319924,0.00021041,2,"2024-02-12T07:30:45.322",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783318,1707723045331,"fUST",-180.4914514,0.00021041,2,"2024-02-12T07:30:45.331",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783320,1707723045342,"fUST",-500.0,0.00021041,2,"2024-02-12T07:30:45.342",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783322,1707723045351,"fUST",-500.0,0.00021041,2,"2024-02-12T07:30:45.351",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783324,1707723045360,"fUST",-500.0,0.00021041,2,"2024-02-12T07:30:45.360",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783326,1707723045369,"fUST",-500.0,0.00021041,2,"2024-02-12T07:30:45.369",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783328,1707723045379,"fUST",-500.0,0.00021041,2,"2024-02-12T07:30:45.379",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783330,1707723045388,"fUST",-500.0,0.00021041,2,"2024-02-12T07:30:45.388",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783332,1707723045396,"fUST",-273.85330755,0.00021041,2,"2024-02-12T07:30:45.396",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783334,1707723045406,"fUST",-228.02785504,0.00021041,2,"2024-02-12T07:30:45.406",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783336,1707723045415,"fUST",-500.0,0.00021041,2,"2024-02-12T07:30:45.415",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783338,1707723045425,"fUST",-500.0,0.00021041,2,"2024-02-12T07:30:45.425",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783340,1707723045434,"fUST",-500.0,0.00021041,2,"2024-02-12T07:30:45.434",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783342,1707723045443,"fUST",-500.0,0.00021041,2,"2024-02-12T07:30:45.443",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783344,1707723045452,"fUST",-500.0,0.00021041,2,"2024-02-12T07:30:45.452",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783346,1707723045461,"fUST",-500.0,0.00021041,2,"2024-02-12T07:30:45.461",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783348,1707723045470,"fUST",-500.0,0.00021041,2,"2024-02-12T07:30:45.470",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783350,1707723045479,"fUST",-500.0,0.00021041,2,"2024-02-12T07:30:45.479",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783352,1707723045488,"fUST",-500.0,0.00021041,2,"2024-02-12T07:30:45.488",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783354,1707723045497,"fUST",-1000.0,0.00021042,2,"2024-02-12T07:30:45.497",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783355,1707723045506,"fUST",-222.14032724,0.00021042,2,"2024-02-12T07:30:45.506",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783356,1707723045515,"fUST",-315.31556507,0.00021044,2,"2024-02-12T07:30:45.515",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783357,1707723045524,"fUST",-500.0,0.00021044,2,"2024-02-12T07:30:45.524",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783358,1707723045533,"fUST",-500.0,0.00021044,2,"2024-02-12T07:30:45.533",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783359,1707723045542,"fUST",-500.0,0.00021044,2,"2024-02-12T07:30:45.542",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783360,1707723045551,"fUST",-584.07395093,0.00021044,2,"2024-02-12T07:30:45.551",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783361,1707723045560,"fUST",-500.0,0.00021044,2,"2024-02-12T07:30:45.560",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783362,1707723045568,"fUST",-500.0,0.00021044,2,"2024-02-12T07:30:45.568",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783363,1707723045577,"fUST",-500.0,0.00021044,2,"2024-02-12T07:30:45.577",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783364,1707723045586,"fUST",-500.0,0.00021044,2,"2024-02-12T07:30:45.586",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783365,1707723045596,"fUST",-500.0,0.00021044,2,"2024-02-12T07:30:45.596",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783366,1707723045605,"fUST",-500.0,0.00021044,2,"2024-02-12T07:30:45.605",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783367,1707723045614,"fUST",-500.0,0.00021044,2,"2024-02-12T07:30:45.614",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783368,1707723045623,"fUST",-500.0,0.00021044,2,"2024-02-12T07:30:45.623",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783369,1707723045633,"fUST",-2556.02,0.00021044,2,"2024-02-12T07:30:45.633",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783370,1707723045642,"fUST",-4045.07,0.00021044,2,"2024-02-12T07:30:45.642",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783371,1707723045651,"fUST",-834.44,0.00021044,2,"2024-02-12T07:30:45.651",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783372,1707723045660,"fUST",-500.0,0.00021044,2,"2024-02-12T07:30:45.660",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783373,1707723045670,"fUST",-500.0,0.00021044,2,"2024-02-12T07:30:45.670",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783374,1707723045678,"fUST",-500.0,0.00021044,2,"2024-02-12T07:30:45.678",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783375,1707723045688,"fUST",-500.0,0.00021044,2,"2024-02-12T07:30:45.688",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783376,1707723045697,"fUST",-500.0,0.00021044,2,"2024-02-12T07:30:45.697",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783377,1707723045706,"fUST",-500.0,0.00021044,2,"2024-02-12T07:30:45.706",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783378,1707723045715,"fUST",-500.0,0.00021044,2,"2024-02-12T07:30:45.715",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783379,1707723045724,"fUST",-901.6,0.00021044,2,"2024-02-12T07:30:45.724",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783380,1707723045733,"fUST",-500.0,0.00021044,2,"2024-02-12T07:30:45.733",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783381,1707723045742,"fUST",-203.91802633,0.00021044,2,"2024-02-12T07:30:45.742",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783382,1707723045752,"fUST",-6627.41,0.00021044,2,"2024-02-12T07:30:45.752",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783383,1707723045761,"fUST",-500.0,0.00021044,2,"2024-02-12T07:30:45.761",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783384,1707723045770,"fUST",-5197.7,0.00021044,2,"2024-02-12T07:30:45.770",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783385,1707723045779,"fUST",-500.0,0.00021044,2,"2024-02-12T07:30:45.779",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783386,1707723045788,"fUST",-500.0,0.00021045,2,"2024-02-12T07:30:45.788",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783387,1707723045797,"fUST",-164.35459945,0.00021266,2,"2024-02-12T07:30:45.797",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783389,1707723045806,"fUST",-284.32279963,0.00021266,2,"2024-02-12T07:30:45.806",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783390,1707723045815,"fUST",-369.77328287,0.00021266,2,"2024-02-12T07:30:45.815",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783391,1707723045824,"fUST",-239.62188956,0.00021266,2,"2024-02-12T07:30:45.824",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783392,1707723045833,"fUST",-582.16253238,0.00021266,2,"2024-02-12T07:30:45.833",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783393,1707723045843,"fUST",-5538.41,0.00021306,2,"2024-02-12T07:30:45.843",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783394,1707723045852,"fUST",-500.0,0.00021307,2,"2024-02-12T07:30:45.852",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783396,1707723045861,"fUST",-5987.55,0.00021307,2,"2024-02-12T07:30:45.861",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783398,1707723045869,"fUST",-11593.09,0.00021307,2,"2024-02-12T07:30:45.869",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783400,1707723045878,"fUST",-649.0,0.00021307,2,"2024-02-12T07:30:45.878",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783401,1707723045887,"fUST",-418.3,0.00021307,2,"2024-02-12T07:30:45.887",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783403,1707723045896,"fUST",-500.0,0.00021307,2,"2024-02-12T07:30:45.896",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783405,1707723045905,"fUST",-1168.0,0.00021307,2,"2024-02-12T07:30:45.905",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783407,1707723045914,"fUST",-500.0,0.00021307,2,"2024-02-12T07:30:45.914",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783409,1707723045923,"fUST",-577.04,0.00021307,2,"2024-02-12T07:30:45.923",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783410,1707723045932,"fUST",-991.68,0.00021307,2,"2024-02-12T07:30:45.932",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783411,1707723045941,"fUST",-1263.91,0.00021308,2,"2024-02-12T07:30:45.941",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783412,1707723045950,"fUST",-525.27,0.00021309,2,"2024-02-12T07:30:45.950",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783413,1707723045959,"fUST",-486.54,0.00021309,2,"2024-02-12T07:30:45.959",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783414,1707723045969,"fUST",-500.0,0.00021309,2,"2024-02-12T07:30:45.969",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783417,1707723045979,"fUST",-608.04,0.00021309,2,"2024-02-12T07:30:45.979",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783418,1707723045988,"fUST",-500.0,0.00021309,2,"2024-02-12T07:30:45.988",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783419,1707723045997,"fUST",-500.0,0.00021309,2,"2024-02-12T07:30:45.997",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783420,1707723046006,"fUST",-500.0,0.0002131,2,"2024-02-12T07:30:46.006",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783422,1707723046015,"fUST",-500.0,0.0002131,2,"2024-02-12T07:30:46.015",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783423,1707723046024,"fUST",-646.14,0.0002131,2,"2024-02-12T07:30:46.024",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783424,1707723046033,"fUST",-1107.42,0.0002131,2,"2024-02-12T07:30:46.033",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783425,1707723046042,"fUST",-1259.15,0.0002131,2,"2024-02-12T07:30:46.042",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783426,1707723046051,"fUST",-684.91,0.0002131,2,"2024-02-12T07:30:46.051",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783427,1707723046061,"fUST",-1080.74,0.0002131,2,"2024-02-12T07:30:46.061",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783428,1707723046071,"fUST",-500.0,0.00021318,2,"2024-02-12T07:30:46.071",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783429,1707723046080,"fUST",-500.0,0.00021318,2,"2024-02-12T07:30:46.080",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783430,1707723046092,"fUST",-500.0,0.00021318,2,"2024-02-12T07:30:46.092",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783431,1707723046100,"fUST",-367.38,0.00021318,2,"2024-02-12T07:30:46.100",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783432,1707723046110,"fUST",-291.06,0.00021318,2,"2024-02-12T07:30:46.110",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783433,1707723046119,"fUST",-2556.02,0.00021318,2,"2024-02-12T07:30:46.119",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783434,1707723046128,"fUST",-4045.07,0.00021318,2,"2024-02-12T07:30:46.128",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783435,1707723046137,"fUST",-834.44,0.00021318,2,"2024-02-12T07:30:46.137",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783437,1707723046146,"fUST",-500.0,0.00021318,2,"2024-02-12T07:30:46.146",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783438,1707723046155,"fUST",-259.5,0.00021318,2,"2024-02-12T07:30:46.155",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783439,1707723046164,"fUST",-901.6,0.00021318,2,"2024-02-12T07:30:46.164",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783440,1707723046174,"fUST",-6627.41,0.00021318,2,"2024-02-12T07:30:46.174",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783441,1707723046183,"fUST",-500.0,0.00021318,2,"2024-02-12T07:30:46.183",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783442,1707723046192,"fUST",-5197.7,0.00021318,2,"2024-02-12T07:30:46.192",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783443,1707723046201,"fUST",-1212.5555899,0.0002136,2,"2024-02-12T07:30:46.201",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783444,1707723046210,"fUST",-166.666666,0.00021422,2,"2024-02-12T07:30:46.210",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783445,1707723046220,"fUST",-151.0,0.00021535,2,"2024-02-12T07:30:46.220",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783446,1707723046229,"fUST",-5538.41,0.0002158,2,"2024-02-12T07:30:46.229",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783447,1707723046239,"fUST",-500.0,0.00021581,2,"2024-02-12T07:30:46.239",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783448,1707723046248,"fUST",-5987.55,0.00021581,2,"2024-02-12T07:30:46.248",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783449,1707723046258,"fUST",-11593.09,0.00021581,2,"2024-02-12T07:30:46.258",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783450,1707723046267,"fUST",-500.0,0.00021581,2,"2024-02-12T07:30:46.267",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783451,1707723046277,"fUST",-1168.0,0.00021581,2,"2024-02-12T07:30:46.277",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783452,1707723046286,"fUST",-500.0,0.00021581,2,"2024-02-12T07:30:46.286",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783453,1707723046296,"fUST",-577.04,0.00021581,2,"2024-02-12T07:30:46.296",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783454,1707723046305,"fUST",-991.68,0.00021581,2,"2024-02-12T07:30:46.305",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783455,1707723046314,"fUST",-1263.91,0.00021582,2,"2024-02-12T07:30:46.314",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783456,1707723046323,"fUST",-525.27,0.00021583,2,"2024-02-12T07:30:46.323",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783457,1707723046333,"fUST",-500.0,0.00021583,2,"2024-02-12T07:30:46.333",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783458,1707723046342,"fUST",-500.0,0.00021583,2,"2024-02-12T07:30:46.342",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783459,1707723046351,"fUST",-221.5,0.00021583,2,"2024-02-12T07:30:46.351",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783460,1707723046360,"fUST",-500.0,0.00021584,2,"2024-02-12T07:30:46.360",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783461,1707723046370,"fUST",-500.0,0.00021584,2,"2024-02-12T07:30:46.370",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783462,1707723046379,"fUST",-1107.42,0.00021584,2,"2024-02-12T07:30:46.379",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783463,1707723046388,"fUST",-1259.15,0.00021584,2,"2024-02-12T07:30:46.388",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783464,1707723046398,"fUST",-684.91,0.00021584,2,"2024-02-12T07:30:46.398",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783466,1707723046407,"fUST",-1080.74,0.00021584,2,"2024-02-12T07:30:46.407",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783468,1707723046416,"fUST",-500.0,0.00021592,2,"2024-02-12T07:30:46.416",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783469,1707723046425,"fUST",-500.0,0.00021592,2,"2024-02-12T07:30:46.425",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783471,1707723046434,"fUST",-500.0,0.00021592,2,"2024-02-12T07:30:46.434",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783473,1707723046444,"fUST",-2556.02,0.00021592,2,"2024-02-12T07:30:46.444",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783479,1707723046533,"fUST",-4045.07,0.00021592,2,"2024-02-12T07:30:46.533",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783481,1707723046554,"fUST",-834.44,0.00021592,2,"2024-02-12T07:30:46.554",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783483,1707723046563,"fUST",-500.0,0.00021592,2,"2024-02-12T07:30:46.563",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783485,1707723046572,"fUST",-901.6,0.00021592,2,"2024-02-12T07:30:46.572",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783487,1707723046581,"fUST",-6627.41,0.00021592,2,"2024-02-12T07:30:46.581",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783489,1707723046590,"fUST",-500.0,0.00021592,2,"2024-02-12T07:30:46.590",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783490,1707723046599,"fUST",-5197.7,0.00021592,2,"2024-02-12T07:30:46.599",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783491,1707723046608,"fUST",-1322.48025333,0.00021663,2,"2024-02-12T07:30:46.608",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783492,1707723046617,"fUST",-248666.96609237,0.000217,2,"2024-02-12T07:30:46.617",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783493,1707723046626,"fUST",-249.75918747,0.00021732,2,"2024-02-12T07:30:46.626",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783494,1707723046635,"fUST",-502.87737302,0.00021732,2,"2024-02-12T07:30:46.635",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783495,1707723046644,"fUST",-2549.08795286,0.00021732,2,"2024-02-12T07:30:46.644",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783496,1707723046653,"fUST",-19910.24433725,0.00021732,2,"2024-02-12T07:30:46.653",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783497,1707723046662,"fUST",-36652.99936427,0.00021734,2,"2024-02-12T07:30:46.662",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783498,1707723046671,"fUST",-5538.41,0.00021854,2,"2024-02-12T07:30:46.671",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783499,1707723046680,"fUST",-500.0,0.00021855,2,"2024-02-12T07:30:46.680",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783500,1707723046690,"fUST",-5987.55,0.00021855,2,"2024-02-12T07:30:46.690",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783501,1707723046699,"fUST",-11593.09,0.00021855,2,"2024-02-12T07:30:46.699",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783502,1707723046708,"fUST",-500.0,0.00021855,2,"2024-02-12T07:30:46.708",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783503,1707723046717,"fUST",-1168.0,0.00021855,2,"2024-02-12T07:30:46.717",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783504,1707723046726,"fUST",-500.0,0.00021855,2,"2024-02-12T07:30:46.726",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783505,1707723046735,"fUST",-577.04,0.00021855,2,"2024-02-12T07:30:46.735",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783506,1707723046744,"fUST",-991.68,0.00021855,2,"2024-02-12T07:30:46.744",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783507,1707723046753,"fUST",-1263.91,0.00021856,2,"2024-02-12T07:30:46.753",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783508,1707723046762,"fUST",-525.27,0.00021857,2,"2024-02-12T07:30:46.762",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783509,1707723046771,"fUST",-500.0,0.00021857,2,"2024-02-12T07:30:46.771",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783510,1707723046781,"fUST",-500.0,0.00021857,2,"2024-02-12T07:30:46.781",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783511,1707723046790,"fUST",-500.0,0.00021858,2,"2024-02-12T07:30:46.790",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783512,1707723046799,"fUST",-324.38,0.00021858,2,"2024-02-12T07:30:46.799",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783513,1707723046808,"fUST",-1107.42,0.00021858,2,"2024-02-12T07:30:46.808",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783514,1707723046817,"fUST",-1259.15,0.00021858,2,"2024-02-12T07:30:46.817",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783515,1707723046826,"fUST",-684.91,0.00021858,2,"2024-02-12T07:30:46.826",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783516,1707723046835,"fUST",-1080.74,0.00021858,2,"2024-02-12T07:30:46.835",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783517,1707723046845,"fUST",-500.0,0.00021866,2,"2024-02-12T07:30:46.845",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783518,1707723046854,"fUST",-170.78,0.00021866,2,"2024-02-12T07:30:46.854",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783519,1707723046863,"fUST",-500.0,0.00021866,2,"2024-02-12T07:30:46.863",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783520,1707723046872,"fUST",-2556.02,0.00021866,2,"2024-02-12T07:30:46.872",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783521,1707723046881,"fUST",-4045.07,0.00021866,2,"2024-02-12T07:30:46.881",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783522,1707723046890,"fUST",-834.44,0.00021866,2,"2024-02-12T07:30:46.890",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783523,1707723046899,"fUST",-500.0,0.00021866,2,"2024-02-12T07:30:46.899",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783524,1707723046908,"fUST",-901.6,0.00021866,2,"2024-02-12T07:30:46.908",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783525,1707723046917,"fUST",-6627.41,0.00021866,2,"2024-02-12T07:30:46.917",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783526,1707723046926,"fUST",-500.0,0.00021866,2,"2024-02-12T07:30:46.926",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783527,1707723046936,"fUST",-5197.7,0.00021866,2,"2024-02-12T07:30:46.936",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783528,1707723046945,"fUST",-500.0,0.00021917,2,"2024-02-12T07:30:46.945",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783529,1707723046955,"fUST",-500.0,0.00021917,2,"2024-02-12T07:30:46.955",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783530,1707723046964,"fUST",-397.98086926,0.00021917,2,"2024-02-12T07:30:46.964",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783531,1707723046972,"fUST",-9125.1832632,0.00021918,2,"2024-02-12T07:30:46.972",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783532,1707723046982,"fUST",-293.20559858,0.00022,4,"2024-02-12T07:30:46.982",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783533,1707723046991,"fUST",-154.87609912,0.00022,2,"2024-02-12T07:30:46.991",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783534,1707723046999,"fUST",-820.68307528,0.00022,2,"2024-02-12T07:30:46.999",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783535,1707723047008,"fUST",-326.68140324,0.00022,2,"2024-02-12T07:30:47.008",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783536,1707723047017,"fUST",-12140.0,0.00022,2,"2024-02-12T07:30:47.017",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783537,1707723047026,"fUST",-151.0,0.00022064,2,"2024-02-12T07:30:47.026",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783538,1707723047035,"fUST",-5538.41,0.00022128,2,"2024-02-12T07:30:47.035",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783539,1707723047044,"fUST",-500.0,0.00022129,2,"2024-02-12T07:30:47.044",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783540,1707723047053,"fUST",-5987.55,0.00022129,2,"2024-02-12T07:30:47.053",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783541,1707723047062,"fUST",-11593.09,0.00022129,2,"2024-02-12T07:30:47.062",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783542,1707723047072,"fUST",-500.0,0.00022129,2,"2024-02-12T07:30:47.072",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783543,1707723047083,"fUST",-1168.0,0.00022129,2,"2024-02-12T07:30:47.083",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783544,1707723047092,"fUST",-500.0,0.00022129,2,"2024-02-12T07:30:47.092",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783545,1707723047101,"fUST",-577.04,0.00022129,2,"2024-02-12T07:30:47.101",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783546,1707723047110,"fUST",-991.68,0.00022129,2,"2024-02-12T07:30:47.110",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783547,1707723047120,"fUST",-1263.91,0.0002213,2,"2024-02-12T07:30:47.120",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783548,1707723047129,"fUST",-525.27,0.00022131,2,"2024-02-12T07:30:47.129",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783549,1707723047138,"fUST",-500.0,0.00022131,2,"2024-02-12T07:30:47.138",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783550,1707723047147,"fUST",-500.0,0.00022131,2,"2024-02-12T07:30:47.147",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783551,1707723047157,"fUST",-500.0,0.00022132,2,"2024-02-12T07:30:47.157",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783552,1707723047167,"fUST",-1107.42,0.00022132,2,"2024-02-12T07:30:47.167",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783553,1707723047176,"fUST",-1259.15,0.00022132,2,"2024-02-12T07:30:47.176",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783554,1707723047185,"fUST",-684.91,0.00022132,2,"2024-02-12T07:30:47.185",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783555,1707723047194,"fUST",-1080.74,0.00022132,2,"2024-02-12T07:30:47.194",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783556,1707723047203,"fUST",-500.0,0.0002214,2,"2024-02-12T07:30:47.203",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783557,1707723047212,"fUST",-500.0,0.0002214,2,"2024-02-12T07:30:47.212",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783558,1707723047221,"fUST",-2556.02,0.0002214,2,"2024-02-12T07:30:47.221",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783559,1707723047230,"fUST",-4045.07,0.0002214,2,"2024-02-12T07:30:47.230",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783560,1707723047239,"fUST",-834.44,0.0002214,2,"2024-02-12T07:30:47.239",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783561,1707723047249,"fUST",-500.0,0.0002214,2,"2024-02-12T07:30:47.249",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783562,1707723047257,"fUST",-901.6,0.0002214,2,"2024-02-12T07:30:47.257",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783563,1707723047266,"fUST",-6627.41,0.0002214,2,"2024-02-12T07:30:47.266",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783564,1707723047276,"fUST",-500.0,0.0002214,2,"2024-02-12T07:30:47.276",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783565,1707723047285,"fUST",-5197.7,0.0002214,2,"2024-02-12T07:30:47.285",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783566,1707723047294,"fUST",-486.62878675,0.00022402,2,"2024-02-12T07:30:47.294",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783567,1707723047791,"fUST",-430.20072266,0.00020752,3,"2024-02-12T07:30:47.791",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783575,1707723378407,"fUST",-162.539672,0.00030959,35,"2024-02-12T07:36:18.407",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783576,1707723378431,"fUST",-162.539672,0.00030959,44,"2024-02-12T07:36:18.431",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783577,1707723378455,"fUST",-162.539672,0.00030959,52,"2024-02-12T07:36:18.455",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783578,1707723378479,"fUST",-162.539672,0.00030959,60,"2024-02-12T07:36:18.479",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783579,1707723378503,"fUST",-162.539672,0.00030959,69,"2024-02-12T07:36:18.503",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783580,1707723378527,"fUST",-162.539672,0.00030959,77,"2024-02-12T07:36:18.527",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783581,1707723378551,"fUST",-162.539672,0.00030959,86,"2024-02-12T07:36:18.551",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783582,1707723378576,"fUST",-162.539672,0.00030959,94,"2024-02-12T07:36:18.576",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783583,1707723378601,"fUST",-162.539672,0.00030959,103,"2024-02-12T07:36:18.601",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783584,1707723378628,"fUST",-162.539672,0.00030959,111,"2024-02-12T07:36:18.628",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783585,1707723378652,"fUST",-162.539672,0.00030959,119,"2024-02-12T07:36:18.652",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783586,1707723378683,"fUST",-1000.0,0.00033,33,"2024-02-12T07:36:18.683",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783587,1707723378709,"fUST",-1000.0,0.00034,34,"2024-02-12T07:36:18.709",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783588,1707723378733,"fUST",-1000.0,0.00035,35,"2024-02-12T07:36:18.733",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783589,1707723378759,"fUST",-150.0,0.00035626,120,"2024-02-12T07:36:18.759",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783590,1707723378782,"fUST",-9922.43718829,0.00036,90,"2024-02-12T07:36:18.782",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783591,1707723378807,"fUST",-1000.0,0.00036,36,"2024-02-12T07:36:18.807",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783592,1707723378831,"fUST",-1000.0,0.00037,37,"2024-02-12T07:36:18.831",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783593,1707723378855,"fUST",-1000.0,0.00038,38,"2024-02-12T07:36:18.855",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783594,1707723378879,"fUST",-1496.12006919,0.00038,120,"2024-02-12T07:36:18.879",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783595,1707723378902,"fUST",-2945.62003166,0.0003868,120,"2024-02-12T07:36:18.902",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783596,1707723378926,"fUST",-785.07700506,0.00038942,120,"2024-02-12T07:36:18.926",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783597,1707723378950,"fUST",-1000.0,0.00039,39,"2024-02-12T07:36:18.950",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783598,1707723378973,"fUST",-4200.91177799,0.00039,120,"2024-02-12T07:36:18.973",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783599,1707723378995,"fUST",-4112.1,0.000393,60,"2024-02-12T07:36:18.995",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783600,1707723379017,"fUST",-260.0,0.000395,120,"2024-02-12T07:36:19.017",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783601,1707723379041,"fUST",-150.0,0.00039727,120,"2024-02-12T07:36:19.041",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783602,1707723379063,"fUST",-567189.79753581,0.00039944,60,"2024-02-12T07:36:19.063",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783603,1707723384151,"fUST",-600000.0,0.00039944,60,"2024-02-12T07:36:24.151",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783604,1707723387662,"fUST",-600000.0,0.00039944,60,"2024-02-12T07:36:27.662",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783605,1707723391427,"fUST",-272077.28784249,0.00039944,60,"2024-02-12T07:36:31.427",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783606,1707723391462,"fUST",-4263.43012788,0.0004,120,"2024-02-12T07:36:31.462",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783607,1707723391487,"fUST",-580.32520987,0.0004,90,"2024-02-12T07:36:31.487",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783608,1707723391511,"fUST",-3190.7,0.0004,120,"2024-02-12T07:36:31.511",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783609,1707723391537,"fUST",-3367.61350803,0.0004,60,"2024-02-12T07:36:31.537",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783610,1707723391561,"fUST",-1016.08,0.0004,120,"2024-02-12T07:36:31.561",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783611,1707723391584,"fUST",-800.0,0.0004,120,"2024-02-12T07:36:31.584",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783612,1707723391609,"fUST",-16609.43434417,0.0004,120,"2024-02-12T07:36:31.609",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783613,1707723391632,"fUST",-260.0,0.0004,120,"2024-02-12T07:36:31.632",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783614,1707723391656,"fUST",-1672.89352424,0.0004,120,"2024-02-12T07:36:31.656",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783615,1707723391679,"fUST",-10008.58224742,0.0004,60,"2024-02-12T07:36:31.679",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783616,1707723391704,"fUST",-2000.0,0.0004,120,"2024-02-12T07:36:31.704",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783617,1707723391728,"fUST",-2000.0,0.0004,120,"2024-02-12T07:36:31.728",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783618,1707723391752,"fUST",-2000.0,0.0004,120,"2024-02-12T07:36:31.752",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783619,1707723391776,"fUST",-738.17546736,0.0004,120,"2024-02-12T07:36:31.776",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783620,1707723391802,"fUST",-2000.0,0.0004,36,"2024-02-12T07:36:31.802",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783621,1707723391826,"fUST",-2000.0,0.0004001,36,"2024-02-12T07:36:31.826",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783622,1707723391850,"fUST",-2000.0,0.0004002,36,"2024-02-12T07:36:31.850",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783623,1707723391874,"fUST",-3572.863443,0.0004003,36,"2024-02-12T07:36:31.874",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783624,1707723391899,"fUST",-1578.3552,0.000407,45,"2024-02-12T07:36:31.899",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783625,1707723391926,"fUST",-2414.068745,0.00040749,120,"2024-02-12T07:36:31.926",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783626,1707723391955,"fUST",-1000.0,0.00040999,120,"2024-02-12T07:36:31.955",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783627,1707723391981,"fUST",-250.0,0.00040999,35,"2024-02-12T07:36:31.981",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783628,1707723392006,"fUST",-7172.2602705,0.00041,120,"2024-02-12T07:36:32.006",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313783629,1707723392030,"fUST",-7149.0,0.00041014,60,"2024-02-12T07:36:32.030",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784295,1707724238647,"fUST",-986.74005462,0.00018654,2,"2024-02-12T07:50:38.647",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784304,1707724238764,"fUST",-23913.25994538,0.00018654,2,"2024-02-12T07:50:38.764",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784306,1707724238775,"fUST",-1000.0,0.00019,19,"2024-02-12T07:50:38.775",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784308,1707724238784,"fUST",-163.53702,0.00019178,2,"2024-02-12T07:50:38.784",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784310,1707724238793,"fUST",-166.666666,0.00019178,2,"2024-02-12T07:50:38.793",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784312,1707724238802,"fUST",-166.666666,0.00019627,2,"2024-02-12T07:50:38.802",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784314,1707724238812,"fUST",-3715.24,0.00019653,2,"2024-02-12T07:50:38.812",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784316,1707724238821,"fUST",-500.0,0.00019654,2,"2024-02-12T07:50:38.821",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784318,1707724238830,"fUST",-500.0,0.00019654,2,"2024-02-12T07:50:38.830",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784320,1707724238838,"fUST",-3727.95,0.00019654,2,"2024-02-12T07:50:38.838",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784322,1707724238847,"fUST",-7012.64,0.00019654,2,"2024-02-12T07:50:38.847",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784324,1707724238857,"fUST",-500.0,0.00019654,2,"2024-02-12T07:50:38.857",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784326,1707724238866,"fUST",-500.0,0.00019654,2,"2024-02-12T07:50:38.866",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784328,1707724238875,"fUST",-500.0,0.00019654,2,"2024-02-12T07:50:38.875",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784330,1707724238884,"fUST",-673.07,0.00019654,2,"2024-02-12T07:50:38.884",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784332,1707724238893,"fUST",-500.0,0.00019654,2,"2024-02-12T07:50:38.893",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784334,1707724238902,"fUST",-500.0,0.00019658,2,"2024-02-12T07:50:38.902",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784336,1707724238911,"fUST",-500.0,0.00019658,2,"2024-02-12T07:50:38.911",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784338,1707724238920,"fUST",-500.0,0.00019658,2,"2024-02-12T07:50:38.920",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784340,1707724238929,"fUST",-500.0,0.00019659,2,"2024-02-12T07:50:38.929",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784342,1707724238938,"fUST",-500.0,0.00019659,2,"2024-02-12T07:50:38.938",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784344,1707724238947,"fUST",-500.0,0.00019659,2,"2024-02-12T07:50:38.947",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784346,1707724238956,"fUST",-500.0,0.00019659,2,"2024-02-12T07:50:38.956",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784348,1707724238965,"fUST",-500.0,0.00019659,2,"2024-02-12T07:50:38.965",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784349,1707724238975,"fUST",-500.0,0.00019659,2,"2024-02-12T07:50:38.975",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784352,1707724238984,"fUST",-500.0,0.00019659,2,"2024-02-12T07:50:38.984",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784354,1707724238994,"fUST",-506.19162172,0.00019659,2,"2024-02-12T07:50:38.994",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784356,1707724239003,"fUST",-681.33,0.00019659,2,"2024-02-12T07:50:39.003",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784358,1707724239012,"fUST",-500.0,0.00019659,2,"2024-02-12T07:50:39.012",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784360,1707724239022,"fUST",-1491.01,0.00019659,2,"2024-02-12T07:50:39.022",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784362,1707724239030,"fUST",-500.0,0.00019659,2,"2024-02-12T07:50:39.030",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784364,1707724239040,"fUST",-2359.63,0.00019659,2,"2024-02-12T07:50:39.040",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784366,1707724239049,"fUST",-500.0,0.00019659,2,"2024-02-12T07:50:39.049",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784368,1707724239058,"fUST",-500.0,0.00019659,2,"2024-02-12T07:50:39.058",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784370,1707724239067,"fUST",-2419.42067196,0.0001966,2,"2024-02-12T07:50:39.067",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784372,1707724239076,"fUST",-592.25257319,0.00019661,2,"2024-02-12T07:50:39.076",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784374,1707724239085,"fUST",-500.0,0.00019662,2,"2024-02-12T07:50:39.085",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784375,1707724239095,"fUST",-618.57,0.00019662,2,"2024-02-12T07:50:39.095",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784377,1707724239104,"fUST",-500.0,0.00019662,2,"2024-02-12T07:50:39.104",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784379,1707724239113,"fUST",-500.0,0.00019662,2,"2024-02-12T07:50:39.113",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784382,1707724239122,"fUST",-500.0,0.00019662,2,"2024-02-12T07:50:39.122",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784384,1707724239131,"fUST",-457.66728586,0.00019662,2,"2024-02-12T07:50:39.131",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784385,1707724239141,"fUST",-500.0,0.00019662,2,"2024-02-12T07:50:39.141",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784387,1707724239150,"fUST",-237.52081382,0.00019662,2,"2024-02-12T07:50:39.150",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784389,1707724239159,"fUST",-500.0,0.00019662,2,"2024-02-12T07:50:39.159",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784391,1707724239168,"fUST",-500.0,0.00019662,2,"2024-02-12T07:50:39.168",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784393,1707724239177,"fUST",-500.0,0.00019662,2,"2024-02-12T07:50:39.177",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784395,1707724239186,"fUST",-500.0,0.00019662,2,"2024-02-12T07:50:39.186",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784397,1707724239195,"fUST",-500.0,0.00019662,2,"2024-02-12T07:50:39.195",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784399,1707724239204,"fUST",-500.0,0.00019662,2,"2024-02-12T07:50:39.204",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784401,1707724239214,"fUST",-500.0,0.00019662,2,"2024-02-12T07:50:39.214",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784403,1707724239223,"fUST",-500.0,0.00019662,2,"2024-02-12T07:50:39.223",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784405,1707724239232,"fUST",-751.58,0.00019662,2,"2024-02-12T07:50:39.232",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784407,1707724239242,"fUST",-500.0,0.00019662,2,"2024-02-12T07:50:39.242",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784409,1707724239251,"fUST",-500.0,0.00019662,2,"2024-02-12T07:50:39.251",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784411,1707724239260,"fUST",-500.0,0.00019662,2,"2024-02-12T07:50:39.260",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784413,1707724239269,"fUST",-500.0,0.00019662,2,"2024-02-12T07:50:39.269",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784415,1707724239278,"fUST",-500.0,0.00019662,2,"2024-02-12T07:50:39.278",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784417,1707724239287,"fUST",-500.0,0.00019662,2,"2024-02-12T07:50:39.287",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784419,1707724239296,"fUST",-500.0,0.00019662,2,"2024-02-12T07:50:39.296",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784421,1707724239305,"fUST",-500.0,0.00019662,2,"2024-02-12T07:50:39.305",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784423,1707724239315,"fUST",-540.55,0.00019662,2,"2024-02-12T07:50:39.315",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784426,1707724239326,"fUST",-500.0,0.00019662,2,"2024-02-12T07:50:39.326",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784428,1707724239335,"fUST",-756.01,0.00019662,2,"2024-02-12T07:50:39.335",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784430,1707724239344,"fUST",-500.0,0.00019662,2,"2024-02-12T07:50:39.344",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784431,1707724239353,"fUST",-643.72,0.00019662,2,"2024-02-12T07:50:39.353",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784433,1707724239363,"fUST",-500.0,0.00019662,2,"2024-02-12T07:50:39.363",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784435,1707724239372,"fUST",-500.0,0.00019662,2,"2024-02-12T07:50:39.372",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784437,1707724239382,"fUST",-500.0,0.00019662,2,"2024-02-12T07:50:39.382",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784439,1707724239391,"fUST",-500.0,0.00019662,2,"2024-02-12T07:50:39.391",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784441,1707724239400,"fUST",-500.0,0.00019662,2,"2024-02-12T07:50:39.400",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784443,1707724239409,"fUST",-1703.29133917,0.00019663,2,"2024-02-12T07:50:39.409",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784445,1707724239421,"fUST",-155.12844632,0.00019663,2,"2024-02-12T07:50:39.421",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784447,1707724239430,"fUST",-233.57239874,0.00019663,2,"2024-02-12T07:50:39.430",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784449,1707724239440,"fUST",-611.59803422,0.00019664,2,"2024-02-12T07:50:39.440",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784451,1707724239449,"fUST",-181.98222898,0.00019664,2,"2024-02-12T07:50:39.449",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784453,1707724239459,"fUST",-4299.33543434,0.00019664,2,"2024-02-12T07:50:39.459",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784455,1707724239468,"fUST",-500.0,0.00019665,2,"2024-02-12T07:50:39.468",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784457,1707724239478,"fUST",-500.0,0.00019674,2,"2024-02-12T07:50:39.478",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784459,1707724239488,"fUST",-200.0,0.00019814,2,"2024-02-12T07:50:39.488",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784461,1707724239497,"fUST",-3715.24,0.00019927,2,"2024-02-12T07:50:39.497",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784463,1707724239508,"fUST",-500.0,0.00019928,2,"2024-02-12T07:50:39.508",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784465,1707724239517,"fUST",-3727.95,0.00019928,2,"2024-02-12T07:50:39.517",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784467,1707724239526,"fUST",-7012.64,0.00019928,2,"2024-02-12T07:50:39.526",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784470,1707724239536,"fUST",-500.0,0.00019928,2,"2024-02-12T07:50:39.536",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784472,1707724239545,"fUST",-500.0,0.00019928,2,"2024-02-12T07:50:39.545",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784474,1707724239554,"fUST",-500.0,0.00019928,2,"2024-02-12T07:50:39.554",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784476,1707724239563,"fUST",-673.07,0.00019928,2,"2024-02-12T07:50:39.563",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784477,1707724239572,"fUST",-500.0,0.00019932,2,"2024-02-12T07:50:39.572",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784479,1707724239581,"fUST",-230.79968423,0.00019933,2,"2024-02-12T07:50:39.581",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784482,1707724239594,"fUST",-269.20031577,0.00019933,2,"2024-02-12T07:50:39.594",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784484,1707724239603,"fUST",-500.0,0.00019933,2,"2024-02-12T07:50:39.603",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784486,1707724239612,"fUST",-387.44290603,0.00019933,2,"2024-02-12T07:50:39.612",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784701,1707724241815,"fUST",-293.88709397,0.00019933,2,"2024-02-12T07:50:41.815",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784702,1707724241825,"fUST",-500.0,0.00019933,2,"2024-02-12T07:50:41.825",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784703,1707724241834,"fUST",-1020.04013338,0.00019933,2,"2024-02-12T07:50:41.834",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784704,1707724241846,"fUST",-470.96986662,0.00019933,2,"2024-02-12T07:50:41.846",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784705,1707724241854,"fUST",-420.67758039,0.00019933,2,"2024-02-12T07:50:41.854",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784706,1707724241869,"fUST",-378.79359255,0.00019933,2,"2024-02-12T07:50:41.869",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313784707,1707724241881,"fUST",-261.546,0.00019933,2,"2024-02-12T07:50:41.881",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313786270,1707724264721,"fUST",154.8915759,0.00017941,3,"2024-02-12T07:51:04.721",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313794572,1707724406144,"fUST",-5000000.0,0.00040922,60,"2024-02-12T07:53:26.144",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313794577,1707724518919,"fUST",-2469959.79656902,0.00040892,60,"2024-02-12T07:55:18.919",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313794578,1707724518944,"fUST",-3000.0,0.00040892,60,"2024-02-12T07:55:18.944",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313794579,1707724518966,"fUST",-1527040.20343098,0.00040892,35,"2024-02-12T07:55:18.966",0.0004088,23.8,0.6844771017147225,192048531.513428]
[313794847,1707725431768,"fUST",-463.7665836,0.00018654,2,"2024-02-12T08:10:31.768",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313794950,1707725437951,"fUST",-166.666666,0.00019178,2,"2024-02-12T08:10:37.951",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313794952,1707725437960,"fUST",-166.666666,0.00019627,2,"2024-02-12T08:10:37.960",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313794954,1707725437969,"fUST",-745.34,0.00019648,2,"2024-02-12T08:10:37.969",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313794956,1707725437978,"fUST",-500.0,0.00019648,2,"2024-02-12T08:10:37.978",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313794958,1707725437987,"fUST",-639.3,0.00019648,2,"2024-02-12T08:10:37.987",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313794960,1707725437996,"fUST",-640.83624213,0.00019655,2,"2024-02-12T08:10:37.996",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313794962,1707725438005,"fUST",-3715.30488637,0.00019655,2,"2024-02-12T08:10:38.005",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313794977,1707725438126,"fUST",-25.12858292,0.00019656,2,"2024-02-12T08:10:38.126",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795079,1707725442862,"fUST",-264.89267456,0.00019656,2,"2024-02-12T08:10:42.862",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795080,1707725442874,"fUST",-781.20470754,0.00019656,2,"2024-02-12T08:10:42.874",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795081,1707725442970,"fUST",-675.57622883,0.00019656,2,"2024-02-12T08:10:42.970",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795082,1707725442979,"fUST",-503.3356547,0.00019656,2,"2024-02-12T08:10:42.979",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795108,1707725762613,"fUST",1544.0,0.000255,30,"2024-02-12T08:16:02.613",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795127,1707726390287,"fUST",-154.87609912,0.00018386,2,"2024-02-12T08:26:30.287",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795128,1707726390312,"fUST",-24900.0,0.00018387,2,"2024-02-12T08:26:30.312",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795129,1707726390341,"fUST",-193.619591,0.00018485,2,"2024-02-12T08:26:30.341",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795130,1707726390365,"fUST",-169.10068,0.00019178,2,"2024-02-12T08:26:30.365",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795131,1707726390387,"fUST",-166.666666,0.00019178,2,"2024-02-12T08:26:30.387",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795132,1707726390410,"fUST",-312.07028377,0.00019403,2,"2024-02-12T08:26:30.410",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795133,1707726390434,"fUST",-312.07028377,0.00019442,2,"2024-02-12T08:26:30.434",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795134,1707726390457,"fUST",-8739.69,0.00019456,2,"2024-02-12T08:26:30.457",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795135,1707726390479,"fUST",-603.24422199,0.00019456,2,"2024-02-12T08:26:30.479",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795136,1707726390502,"fUST",-500.0,0.00019456,2,"2024-02-12T08:26:30.502",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795137,1707726390525,"fUST",-500.0,0.00019456,2,"2024-02-12T08:26:30.525",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795138,1707726390548,"fUST",-500.0,0.00019456,2,"2024-02-12T08:26:30.548",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795139,1707726390573,"fUST",-5034.86,0.00019456,2,"2024-02-12T08:26:30.573",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795140,1707726390733,"fUST",-500.0,0.00019456,2,"2024-02-12T08:26:30.733",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795141,1707726390759,"fUST",-500.0,0.00019456,2,"2024-02-12T08:26:30.759",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795142,1707726390783,"fUST",-500.0,0.00019456,2,"2024-02-12T08:26:30.783",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795143,1707726390807,"fUST",-500.0,0.00019456,2,"2024-02-12T08:26:30.807",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795144,1707726390830,"fUST",-500.0,0.00019456,2,"2024-02-12T08:26:30.830",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795145,1707726390855,"fUST",-4610.44,0.00019456,2,"2024-02-12T08:26:30.855",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795146,1707726390879,"fUST",-867.6,0.00019456,2,"2024-02-12T08:26:30.879",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795147,1707726390902,"fUST",-506.39276646,0.00019456,2,"2024-02-12T08:26:30.902",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795148,1707726390926,"fUST",-500.0,0.00019456,2,"2024-02-12T08:26:30.926",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795149,1707726390949,"fUST",-18730.82835107,0.00019456,2,"2024-02-12T08:26:30.949",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795150,1707726390972,"fUST",-13079.39,0.0001946,3,"2024-02-12T08:26:30.972",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795151,1707726390999,"fUST",-15695.27,0.0001947,3,"2024-02-12T08:26:30.999",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795152,1707726391022,"fUST",-312.07028377,0.0001948,2,"2024-02-12T08:26:31.022",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795153,1707726391047,"fUST",-200.0,0.00019503,2,"2024-02-12T08:26:31.047",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795154,1707726400119,"fUST",500.0,0.00019456,2,"2024-02-12T08:26:40.119",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795155,1707726401675,"fUST",411.81077305,0.00019456,2,"2024-02-12T08:26:41.675",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795301,1707726638043,"fUST",-500.0,0.00019456,2,"2024-02-12T08:30:38.043",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795302,1707726638052,"fUST",-500.0,0.00019456,2,"2024-02-12T08:30:38.052",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795303,1707726638062,"fUST",-2262.62879005,0.00019456,2,"2024-02-12T08:30:38.062",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795305,1707726638149,"fUST",-6112.91120995,0.00019456,2,"2024-02-12T08:30:38.149",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795306,1707726638159,"fUST",-649.03874586,0.00019456,2,"2024-02-12T08:30:38.159",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795307,1707726638168,"fUST",-1944.79,0.00019456,2,"2024-02-12T08:30:38.168",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795308,1707726638178,"fUST",-500.0,0.00019456,2,"2024-02-12T08:30:38.178",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795309,1707726638187,"fUST",-3126.35,0.00019456,2,"2024-02-12T08:30:38.187",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795311,1707726638196,"fUST",-500.0,0.00019456,2,"2024-02-12T08:30:38.196",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795313,1707726638205,"fUST",-500.0,0.00019456,2,"2024-02-12T08:30:38.205",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795315,1707726638214,"fUST",-687.47,0.00019456,2,"2024-02-12T08:30:38.214",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795317,1707726638224,"fUST",-4418.33,0.00019456,2,"2024-02-12T08:30:38.224",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795319,1707726638233,"fUST",-500.0,0.00019456,2,"2024-02-12T08:30:38.233",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795321,1707726638242,"fUST",-500.0,0.00019456,2,"2024-02-12T08:30:38.242",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795323,1707726638251,"fUST",-569.23,0.00019456,2,"2024-02-12T08:30:38.251",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795325,1707726638262,"fUST",-500.0,0.00019456,2,"2024-02-12T08:30:38.262",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795327,1707726638271,"fUST",-500.0,0.00019456,2,"2024-02-12T08:30:38.271",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795329,1707726638280,"fUST",-588.18922695,0.00019456,2,"2024-02-12T08:30:38.280",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795331,1707726638289,"fUST",-500.0,0.00019456,2,"2024-02-12T08:30:38.289",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795333,1707726638298,"fUST",-571.44,0.00019456,2,"2024-02-12T08:30:38.298",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795335,1707726638307,"fUST",-500.0,0.00019456,2,"2024-02-12T08:30:38.307",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795337,1707726638316,"fUST",-500.0,0.00019456,2,"2024-02-12T08:30:38.316",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795339,1707726638326,"fUST",-156.0351419,0.00019545,2,"2024-02-12T08:30:38.326",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795341,1707726638335,"fUST",-155.57829629,0.00019556,2,"2024-02-12T08:30:38.335",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795343,1707726638344,"fUST",-166.666666,0.00019627,2,"2024-02-12T08:30:38.344",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795345,1707726638353,"fUST",-156.03514188,0.0001964,2,"2024-02-12T08:30:38.353",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795347,1707726638362,"fUST",-10226.05,0.00019644,3,"2024-02-12T08:30:38.362",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795349,1707726638371,"fUST",-8521.71,0.00019644,3,"2024-02-12T08:30:38.371",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795350,1707726638380,"fUST",-12271.26,0.00019645,3,"2024-02-12T08:30:38.380",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795352,1707726638388,"fUST",-155.82074238,0.00019652,2,"2024-02-12T08:30:38.388",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795353,1707726638398,"fUST",-3768.2619251,0.00019653,2,"2024-02-12T08:30:38.398",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795354,1707726638407,"fUST",-244.96436459,0.00019654,2,"2024-02-12T08:30:38.407",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795355,1707726638416,"fUST",-820.86834729,0.00019654,2,"2024-02-12T08:30:38.416",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795356,1707726638425,"fUST",-2822.61727091,0.00019654,2,"2024-02-12T08:30:38.425",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795357,1707726638434,"fUST",-500.0,0.00019654,2,"2024-02-12T08:30:38.434",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795358,1707726638443,"fUST",-500.0,0.00019654,2,"2024-02-12T08:30:38.443",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795359,1707726638451,"fUST",-500.0,0.00019654,2,"2024-02-12T08:30:38.451",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795360,1707726638461,"fUST",-500.0,0.00019654,2,"2024-02-12T08:30:38.461",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795361,1707726638470,"fUST",-500.0,0.00019654,2,"2024-02-12T08:30:38.470",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795362,1707726638479,"fUST",-500.0,0.00019654,2,"2024-02-12T08:30:38.479",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795363,1707726638490,"fUST",-500.0,0.00019654,2,"2024-02-12T08:30:38.490",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795364,1707726638499,"fUST",-522.8619572,0.00019654,2,"2024-02-12T08:30:38.499",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795365,1707726638508,"fUST",-917.02,0.00019654,2,"2024-02-12T08:30:38.508",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795366,1707726638517,"fUST",-500.0,0.00019654,2,"2024-02-12T08:30:38.517",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795367,1707726638526,"fUST",-500.0,0.00019654,2,"2024-02-12T08:30:38.526",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795368,1707726638536,"fUST",-500.0,0.00019654,2,"2024-02-12T08:30:38.536",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795369,1707726638545,"fUST",-500.0,0.00019654,2,"2024-02-12T08:30:38.545",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795370,1707726638565,"fUST",-500.0,0.00019654,2,"2024-02-12T08:30:38.565",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795371,1707726638574,"fUST",-500.0,0.00019654,2,"2024-02-12T08:30:38.574",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795372,1707726638583,"fUST",-503.05896067,0.00019654,2,"2024-02-12T08:30:38.583",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795373,1707726638592,"fUST",-835.67,0.00019654,2,"2024-02-12T08:30:38.592",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795374,1707726638602,"fUST",-500.0,0.00019654,2,"2024-02-12T08:30:38.602",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795375,1707726638611,"fUST",-1275.51,0.00019654,2,"2024-02-12T08:30:38.611",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795376,1707726638620,"fUST",-5646.07,0.00019654,2,"2024-02-12T08:30:38.620",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795377,1707726638629,"fUST",-500.0,0.00019654,2,"2024-02-12T08:30:38.629",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795378,1707726638638,"fUST",-500.0,0.00019654,2,"2024-02-12T08:30:38.638",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795379,1707726638648,"fUST",-500.0,0.00019654,2,"2024-02-12T08:30:38.648",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795380,1707726638656,"fUST",-500.0,0.00019654,2,"2024-02-12T08:30:38.656",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795381,1707726638666,"fUST",-4381.38,0.00019654,2,"2024-02-12T08:30:38.666",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795382,1707726638675,"fUST",-500.0,0.00019654,2,"2024-02-12T08:30:38.675",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795383,1707726638684,"fUST",-789.39,0.00019654,2,"2024-02-12T08:30:38.684",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795384,1707726638693,"fUST",-556.8,0.00019654,2,"2024-02-12T08:30:38.693",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795385,1707726638702,"fUST",-500.0,0.00019654,2,"2024-02-12T08:30:38.702",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795386,1707726638711,"fUST",-4825.08,0.00019654,2,"2024-02-12T08:30:38.711",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795387,1707726638720,"fUST",-500.0,0.00019654,2,"2024-02-12T08:30:38.720",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795388,1707726638729,"fUST",-351.04616072,0.00019654,2,"2024-02-12T08:30:38.729",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795389,1707726638738,"fUST",-500.0,0.00019654,2,"2024-02-12T08:30:38.738",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795390,1707726638747,"fUST",-500.0,0.00019654,2,"2024-02-12T08:30:38.747",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795391,1707726638757,"fUST",-500.0,0.00019654,2,"2024-02-12T08:30:38.757",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795392,1707726638766,"fUST",-505.58413704,0.00019654,2,"2024-02-12T08:30:38.766",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795393,1707726638775,"fUST",-500.0,0.00019654,2,"2024-02-12T08:30:38.775",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795394,1707726638784,"fUST",-155.21777093,0.00019655,2,"2024-02-12T08:30:38.784",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795395,1707726638794,"fUST",-181.61100377,0.00019655,2,"2024-02-12T08:30:38.794",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795396,1707726638803,"fUST",-159.90776276,0.00019655,2,"2024-02-12T08:30:38.803",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795397,1707726638813,"fUST",-214.75124216,0.00019655,2,"2024-02-12T08:30:38.813",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795398,1707726638822,"fUST",-11843.35387919,0.00019655,2,"2024-02-12T08:30:38.822",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795399,1707726638831,"fUST",-2833.31733552,0.00019655,2,"2024-02-12T08:30:38.831",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795400,1707726638840,"fUST",-35.68191846,0.00019656,2,"2024-02-12T08:30:38.840",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795401,1707726638849,"fUST",-651.85853467,0.00019656,2,"2024-02-12T08:30:38.849",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795402,1707726638858,"fUST",-20319.13900264,0.00019656,2,"2024-02-12T08:30:38.858",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795403,1707726638991,"fUST",-614.39673192,0.00019656,2,"2024-02-12T08:30:38.991",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795404,1707726639001,"fUST",-500.0,0.00019656,2,"2024-02-12T08:30:39.001",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795405,1707726639011,"fUST",-500.0,0.00019656,2,"2024-02-12T08:30:39.011",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795406,1707726639020,"fUST",-500.0,0.00019656,2,"2024-02-12T08:30:39.020",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795407,1707726639030,"fUST",-488.06015497,0.00019656,2,"2024-02-12T08:30:39.030",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795439,1707726644443,"fUST",-500.0,0.00019456,2,"2024-02-12T08:30:44.443",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795440,1707726644453,"fUST",-11.93984503,0.00019656,2,"2024-02-12T08:30:44.453",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795441,1707726644461,"fUST",-365.55515596,0.00019656,2,"2024-02-12T08:30:44.461",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795442,1707726644499,"fUST",-151.87054299,0.00019656,2,"2024-02-12T08:30:44.499",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795444,1707726644508,"fUST",-500.0,0.00019656,2,"2024-02-12T08:30:44.508",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795445,1707726644517,"fUST",-408.62945701,0.00019656,2,"2024-02-12T08:30:44.517",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795446,1707726644528,"fUST",-91.37054299,0.00019656,2,"2024-02-12T08:30:44.528",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795447,1707726644537,"fUST",-986.6,0.00019656,2,"2024-02-12T08:30:44.537",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795448,1707726644546,"fUST",-500.0,0.00019656,2,"2024-02-12T08:30:44.546",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795449,1707726644555,"fUST",-500.0,0.00019656,2,"2024-02-12T08:30:44.555",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795450,1707726644564,"fUST",-500.0,0.00019656,2,"2024-02-12T08:30:44.564",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795451,1707726644686,"fUST",-500.0,0.00019656,2,"2024-02-12T08:30:44.686",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795452,1707726644696,"fUST",-939.57,0.00019656,2,"2024-02-12T08:30:44.696",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795453,1707726644705,"fUST",-542.39,0.00019656,2,"2024-02-12T08:30:44.705",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795454,1707726644714,"fUST",-829.98,0.00019656,2,"2024-02-12T08:30:44.714",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795455,1707726644723,"fUST",-113.05532858,0.00019656,2,"2024-02-12T08:30:44.723",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795457,1707726645112,"fUST",-386.94467142,0.00019656,2,"2024-02-12T08:30:45.112",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795458,1707726645122,"fUST",-369.23532858,0.00019657,2,"2024-02-12T08:30:45.122",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795469,1707726646008,"fUST",-130.76467142,0.00019657,2,"2024-02-12T08:30:46.008",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795471,1707726646017,"fUST",-500.0,0.00019657,2,"2024-02-12T08:30:46.017",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795472,1707726646026,"fUST",-500.0,0.00019657,2,"2024-02-12T08:30:46.026",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795474,1707726646036,"fUST",-500.0,0.00019657,2,"2024-02-12T08:30:46.036",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795476,1707726646045,"fUST",-500.0,0.00019657,2,"2024-02-12T08:30:46.045",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795478,1707726646054,"fUST",-616.08997912,0.00019657,2,"2024-02-12T08:30:46.054",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795480,1707726646063,"fUST",-174.01797206,0.00019657,2,"2024-02-12T08:30:46.063",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795481,1707726646075,"fUST",-325.98202794,0.00019657,2,"2024-02-12T08:30:46.075",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795482,1707726646088,"fUST",-500.0,0.00019657,2,"2024-02-12T08:30:46.088",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795483,1707726646097,"fUST",-500.0,0.0001973,2,"2024-02-12T08:30:46.097",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795484,1707726646105,"fUST",-500.0,0.0001973,2,"2024-02-12T08:30:46.105",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795485,1707726646115,"fUST",-500.0,0.0001973,2,"2024-02-12T08:30:46.115",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795486,1707726646125,"fUST",-867.6,0.0001973,2,"2024-02-12T08:30:46.125",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795487,1707726646134,"fUST",-500.0,0.0001973,2,"2024-02-12T08:30:46.134",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795488,1707726646144,"fUST",-404.17979639,0.0001973,2,"2024-02-12T08:30:46.144",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795489,1707726646153,"fUST",-500.0,0.0001973,2,"2024-02-12T08:30:46.153",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795490,1707726646162,"fUST",-8375.54,0.0001973,2,"2024-02-12T08:30:46.162",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795491,1707726646172,"fUST",-1944.79,0.0001973,2,"2024-02-12T08:30:46.172",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795492,1707726646181,"fUST",-500.0,0.0001973,2,"2024-02-12T08:30:46.181",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795493,1707726646191,"fUST",-3126.35,0.0001973,2,"2024-02-12T08:30:46.191",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795494,1707726646200,"fUST",-687.47,0.0001973,2,"2024-02-12T08:30:46.200",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795495,1707726646209,"fUST",-4418.33,0.0001973,2,"2024-02-12T08:30:46.209",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795496,1707726646218,"fUST",-390.77891299,0.0001973,2,"2024-02-12T08:30:46.218",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795497,1707726646228,"fUST",-571.90310997,0.0001973,2,"2024-02-12T08:30:46.228",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795498,1707726646237,"fUST",-569.23,0.0001973,2,"2024-02-12T08:30:46.237",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795499,1707726646246,"fUST",-500.0,0.0001973,2,"2024-02-12T08:30:46.246",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795500,1707726646255,"fUST",-207.46,0.0001973,2,"2024-02-12T08:30:46.255",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795501,1707726646264,"fUST",-500.0,0.0001973,2,"2024-02-12T08:30:46.264",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795502,1707726646273,"fUST",-571.44,0.0001973,2,"2024-02-12T08:30:46.273",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795503,1707726646282,"fUST",-500.0,0.0001973,2,"2024-02-12T08:30:46.282",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795504,1707726646292,"fUST",-500.0,0.0001973,2,"2024-02-12T08:30:46.292",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795505,1707726646301,"fUST",-500.0,0.0001973,2,"2024-02-12T08:30:46.301",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795506,1707726646311,"fUST",-156.03514188,0.00019735,2,"2024-02-12T08:30:46.311",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795507,1707726646320,"fUST",-156.03514188,0.0001983,2,"2024-02-12T08:30:46.320",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795508,1707726646329,"fUST",-500.0,0.00019928,2,"2024-02-12T08:30:46.329",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795509,1707726646338,"fUST",-221.19583343,0.00019928,2,"2024-02-12T08:30:46.338",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795510,1707726646347,"fUST",-500.0,0.00019928,2,"2024-02-12T08:30:46.347",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795511,1707726646355,"fUST",-500.0,0.00019928,2,"2024-02-12T08:30:46.355",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795512,1707726646365,"fUST",-500.0,0.00019928,2,"2024-02-12T08:30:46.365",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795513,1707726646374,"fUST",-500.0,0.00019928,2,"2024-02-12T08:30:46.374",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795514,1707726646383,"fUST",-500.0,0.00019928,2,"2024-02-12T08:30:46.383",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795515,1707726646392,"fUST",-917.02,0.00019928,2,"2024-02-12T08:30:46.392",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795516,1707726646401,"fUST",-500.0,0.00019928,2,"2024-02-12T08:30:46.401",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795517,1707726646410,"fUST",-500.0,0.00019928,2,"2024-02-12T08:30:46.410",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795518,1707726646420,"fUST",-500.0,0.00019928,2,"2024-02-12T08:30:46.420",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795519,1707726646429,"fUST",-500.0,0.00019928,2,"2024-02-12T08:30:46.429",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795520,1707726646438,"fUST",-500.0,0.00019928,2,"2024-02-12T08:30:46.438",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795521,1707726646447,"fUST",-835.67,0.00019928,2,"2024-02-12T08:30:46.447",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795522,1707726646456,"fUST",-500.0,0.00019928,2,"2024-02-12T08:30:46.456",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795523,1707726646465,"fUST",-1275.51,0.00019928,2,"2024-02-12T08:30:46.465",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795524,1707726646474,"fUST",-5646.07,0.00019928,2,"2024-02-12T08:30:46.474",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795525,1707726646484,"fUST",-500.0,0.00019928,2,"2024-02-12T08:30:46.484",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795526,1707726646493,"fUST",-381.9176512,0.00019928,2,"2024-02-12T08:30:46.493",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795527,1707726646502,"fUST",-500.0,0.00019928,2,"2024-02-12T08:30:46.502",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795528,1707726646511,"fUST",-500.0,0.00019928,2,"2024-02-12T08:30:46.511",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795529,1707726646520,"fUST",-4381.38,0.00019928,2,"2024-02-12T08:30:46.520",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795530,1707726646529,"fUST",-500.0,0.00019928,2,"2024-02-12T08:30:46.529",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795531,1707726646539,"fUST",-789.39,0.00019928,2,"2024-02-12T08:30:46.539",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795532,1707726646548,"fUST",-556.8,0.00019928,2,"2024-02-12T08:30:46.548",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795533,1707726646557,"fUST",-461.52217714,0.00019928,2,"2024-02-12T08:30:46.557",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795534,1707726646566,"fUST",-4825.08,0.00019928,2,"2024-02-12T08:30:46.566",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795535,1707726646575,"fUST",-500.0,0.00019928,2,"2024-02-12T08:30:46.575",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795536,1707726646584,"fUST",-500.0,0.00019928,2,"2024-02-12T08:30:46.584",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795537,1707726646593,"fUST",-500.0,0.00019928,2,"2024-02-12T08:30:46.593",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795538,1707726646602,"fUST",-500.0,0.00019928,2,"2024-02-12T08:30:46.602",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795539,1707726646611,"fUST",-500.0,0.00019928,2,"2024-02-12T08:30:46.611",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795540,1707726646621,"fUST",-500.0,0.0001993,2,"2024-02-12T08:30:46.621",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795541,1707726646630,"fUST",-500.0,0.0001993,2,"2024-02-12T08:30:46.630",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795542,1707726646639,"fUST",-500.0,0.0001993,2,"2024-02-12T08:30:46.639",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795543,1707726646648,"fUST",-545.16212741,0.0001993,2,"2024-02-12T08:30:46.648",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795544,1707726646657,"fUST",-500.0,0.0001993,2,"2024-02-12T08:30:46.657",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795545,1707726646666,"fUST",-500.0,0.0001993,2,"2024-02-12T08:30:46.666",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795546,1707726646675,"fUST",-986.6,0.0001993,2,"2024-02-12T08:30:46.675",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795547,1707726646684,"fUST",-500.0,0.0001993,2,"2024-02-12T08:30:46.684",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795548,1707726646694,"fUST",-500.0,0.0001993,2,"2024-02-12T08:30:46.694",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795549,1707726646702,"fUST",-500.0,0.0001993,2,"2024-02-12T08:30:46.702",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795550,1707726646712,"fUST",-939.57,0.0001993,2,"2024-02-12T08:30:46.712",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795551,1707726646721,"fUST",-542.39,0.0001993,2,"2024-02-12T08:30:46.721",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795552,1707726646731,"fUST",-829.98,0.0001993,2,"2024-02-12T08:30:46.731",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795553,1707726646739,"fUST",-500.0,0.0001993,2,"2024-02-12T08:30:46.739",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795554,1707726646748,"fUST",-500.0,0.00019931,2,"2024-02-12T08:30:46.748",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795555,1707726646757,"fUST",-500.0,0.00019931,2,"2024-02-12T08:30:46.757",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795556,1707726646767,"fUST",-500.0,0.00019931,2,"2024-02-12T08:30:46.767",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795557,1707726646776,"fUST",-528.45511969,0.00019931,2,"2024-02-12T08:30:46.776",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795558,1707726646785,"fUST",-500.0,0.00019931,2,"2024-02-12T08:30:46.785",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795559,1707726646795,"fUST",-763.92844602,0.00019935,2,"2024-02-12T08:30:46.795",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795560,1707726646804,"fUST",-742.04082584,0.0002,2,"2024-02-12T08:30:46.804",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795561,1707726646814,"fUST",-1000.0,0.0002,20,"2024-02-12T08:30:46.814",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795562,1707726646823,"fUST",-1201.92575629,0.0002,2,"2024-02-12T08:30:46.823",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795563,1707726646832,"fUST",-682.90825132,0.0002,2,"2024-02-12T08:30:46.832",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795564,1707726646841,"fUST",-500.0,0.00020004,2,"2024-02-12T08:30:46.841",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795565,1707726646851,"fUST",-500.0,0.00020004,2,"2024-02-12T08:30:46.851",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795566,1707726646859,"fUST",-867.6,0.00020004,2,"2024-02-12T08:30:46.859",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795567,1707726646869,"fUST",-8375.54,0.00020004,2,"2024-02-12T08:30:46.869",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795568,1707726646878,"fUST",-1944.79,0.00020004,2,"2024-02-12T08:30:46.878",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795569,1707726646887,"fUST",-500.0,0.00020004,2,"2024-02-12T08:30:46.887",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795570,1707726646896,"fUST",-3126.35,0.00020004,2,"2024-02-12T08:30:46.896",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795571,1707726646905,"fUST",-687.47,0.00020004,2,"2024-02-12T08:30:46.905",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795572,1707726646914,"fUST",-4418.33,0.00020004,2,"2024-02-12T08:30:46.914",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795573,1707726646923,"fUST",-569.23,0.00020004,2,"2024-02-12T08:30:46.923",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795574,1707726646932,"fUST",-571.44,0.00020004,2,"2024-02-12T08:30:46.932",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795575,1707726646941,"fUST",-500.0,0.00020004,2,"2024-02-12T08:30:46.941",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795576,1707726646950,"fUST",-500.0,0.00020004,2,"2024-02-12T08:30:46.950",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795577,1707726646960,"fUST",-500.0,0.00020004,2,"2024-02-12T08:30:46.960",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795578,1707726646970,"fUST",-166.666666,0.00020076,2,"2024-02-12T08:30:46.970",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795579,1707726646979,"fUST",-593.52,0.00020202,2,"2024-02-12T08:30:46.979",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795580,1707726646988,"fUST",-500.0,0.00020202,2,"2024-02-12T08:30:46.988",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795581,1707726646998,"fUST",-500.0,0.00020202,2,"2024-02-12T08:30:46.998",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795582,1707726647006,"fUST",-626.8846234,0.00020202,2,"2024-02-12T08:30:47.006",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795583,1707726647016,"fUST",-500.0,0.00020202,2,"2024-02-12T08:30:47.016",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795584,1707726647025,"fUST",-500.0,0.00020202,2,"2024-02-12T08:30:47.025",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795585,1707726647035,"fUST",-917.02,0.00020202,2,"2024-02-12T08:30:47.035",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795586,1707726647044,"fUST",-500.0,0.00020202,2,"2024-02-12T08:30:47.044",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795587,1707726647056,"fUST",-500.0,0.00020202,2,"2024-02-12T08:30:47.056",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795588,1707726647065,"fUST",-500.0,0.00020202,2,"2024-02-12T08:30:47.065",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795589,1707726647075,"fUST",-835.67,0.00020202,2,"2024-02-12T08:30:47.075",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795590,1707726647089,"fUST",-500.0,0.00020202,2,"2024-02-12T08:30:47.089",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795591,1707726647099,"fUST",-1275.51,0.00020202,2,"2024-02-12T08:30:47.099",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795592,1707726647108,"fUST",-5646.07,0.00020202,2,"2024-02-12T08:30:47.108",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795593,1707726647117,"fUST",-500.0,0.00020202,2,"2024-02-12T08:30:47.117",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795594,1707726647128,"fUST",-500.0,0.00020202,2,"2024-02-12T08:30:47.128",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795595,1707726647138,"fUST",-4381.38,0.00020202,2,"2024-02-12T08:30:47.138",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795596,1707726647147,"fUST",-500.0,0.00020202,2,"2024-02-12T08:30:47.147",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795597,1707726647157,"fUST",-789.39,0.00020202,2,"2024-02-12T08:30:47.157",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795598,1707726647166,"fUST",-556.8,0.00020202,2,"2024-02-12T08:30:47.166",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795599,1707726647176,"fUST",-4825.08,0.00020202,2,"2024-02-12T08:30:47.176",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795600,1707726647185,"fUST",-500.0,0.00020202,2,"2024-02-12T08:30:47.185",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795601,1707726647194,"fUST",-500.0,0.00020202,2,"2024-02-12T08:30:47.194",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795602,1707726647203,"fUST",-500.0,0.00020202,2,"2024-02-12T08:30:47.203",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795603,1707726647213,"fUST",-500.0,0.00020202,2,"2024-02-12T08:30:47.213",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795604,1707726647223,"fUST",-500.0,0.00020204,2,"2024-02-12T08:30:47.223",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795605,1707726647232,"fUST",-303.46,0.00020204,2,"2024-02-12T08:30:47.232",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795606,1707726647241,"fUST",-513.34469106,0.00020204,2,"2024-02-12T08:30:47.241",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795607,1707726647251,"fUST",-986.6,0.00020204,2,"2024-02-12T08:30:47.251",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795608,1707726647260,"fUST",-620.97644391,0.00020204,2,"2024-02-12T08:30:47.260",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795609,1707726647270,"fUST",-219.71394389,0.00020204,2,"2024-02-12T08:30:47.270",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795610,1707726647279,"fUST",-500.0,0.00020204,2,"2024-02-12T08:30:47.279",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795611,1707726647288,"fUST",-939.57,0.00020204,2,"2024-02-12T08:30:47.288",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795612,1707726647297,"fUST",-542.39,0.00020204,2,"2024-02-12T08:30:47.297",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795613,1707726647306,"fUST",-829.98,0.00020204,2,"2024-02-12T08:30:47.306",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795614,1707726647315,"fUST",-500.0,0.00020205,2,"2024-02-12T08:30:47.315",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795615,1707726647324,"fUST",-500.0,0.00020205,2,"2024-02-12T08:30:47.324",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795616,1707726647332,"fUST",-560.33,0.00020205,2,"2024-02-12T08:30:47.332",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795617,1707726647341,"fUST",-500.0,0.00020205,2,"2024-02-12T08:30:47.341",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795618,1707726647350,"fUST",-500.0,0.00020278,2,"2024-02-12T08:30:47.350",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795619,1707726647359,"fUST",-867.6,0.00020278,2,"2024-02-12T08:30:47.359",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795620,1707726647368,"fUST",-8375.54,0.00020278,2,"2024-02-12T08:30:47.368",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795621,1707726647377,"fUST",-1944.79,0.00020278,2,"2024-02-12T08:30:47.377",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795622,1707726647386,"fUST",-500.0,0.00020278,2,"2024-02-12T08:30:47.386",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795623,1707726647395,"fUST",-3126.35,0.00020278,2,"2024-02-12T08:30:47.395",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795624,1707726647404,"fUST",-687.47,0.00020278,2,"2024-02-12T08:30:47.404",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795625,1707726647413,"fUST",-4418.33,0.00020278,2,"2024-02-12T08:30:47.413",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795626,1707726647422,"fUST",-569.23,0.00020278,2,"2024-02-12T08:30:47.422",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795627,1707726647431,"fUST",-571.44,0.00020278,2,"2024-02-12T08:30:47.431",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795628,1707726647440,"fUST",-500.0,0.00020278,2,"2024-02-12T08:30:47.440",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795629,1707726647450,"fUST",-500.0,0.00020278,2,"2024-02-12T08:30:47.450",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795630,1707726647458,"fUST",-500.0,0.00020278,2,"2024-02-12T08:30:47.458",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795631,1707726647467,"fUST",-200.0,0.00020428,2,"2024-02-12T08:30:47.467",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795632,1707726647476,"fUST",-1133.22559212,0.00020452,2,"2024-02-12T08:30:47.476",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795633,1707726647485,"fUST",-500.0,0.00020476,2,"2024-02-12T08:30:47.485",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795634,1707726647494,"fUST",-229.0,0.00020476,2,"2024-02-12T08:30:47.494",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795635,1707726647503,"fUST",-917.02,0.00020476,2,"2024-02-12T08:30:47.503",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795636,1707726647512,"fUST",-835.67,0.00020476,2,"2024-02-12T08:30:47.512",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795637,1707726647521,"fUST",-1275.51,0.00020476,2,"2024-02-12T08:30:47.521",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795638,1707726647531,"fUST",-5646.07,0.00020476,2,"2024-02-12T08:30:47.531",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795639,1707726647541,"fUST",-176.76,0.00020476,2,"2024-02-12T08:30:47.541",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795640,1707726647550,"fUST",-4381.38,0.00020476,2,"2024-02-12T08:30:47.550",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795641,1707726647559,"fUST",-789.39,0.00020476,2,"2024-02-12T08:30:47.559",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795642,1707726647568,"fUST",-556.8,0.00020476,2,"2024-02-12T08:30:47.568",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795643,1707726647577,"fUST",-4825.08,0.00020476,2,"2024-02-12T08:30:47.577",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795644,1707726647586,"fUST",-500.0,0.00020476,2,"2024-02-12T08:30:47.586",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795645,1707726647595,"fUST",-166.61,0.00020476,2,"2024-02-12T08:30:47.595",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795646,1707726647605,"fUST",-352.88,0.00020478,2,"2024-02-12T08:30:47.605",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795647,1707726647615,"fUST",-986.6,0.00020478,2,"2024-02-12T08:30:47.615",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795648,1707726647624,"fUST",-939.57,0.00020478,2,"2024-02-12T08:30:47.624",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795649,1707726647632,"fUST",-542.39,0.00020478,2,"2024-02-12T08:30:47.632",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795650,1707726647641,"fUST",-829.98,0.00020478,2,"2024-02-12T08:30:47.641",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795651,1707726647650,"fUST",-500.0,0.00020479,2,"2024-02-12T08:30:47.650",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795652,1707726647659,"fUST",-500.0,0.00020479,2,"2024-02-12T08:30:47.659",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795653,1707726647668,"fUST",-5000.0,0.00020498,2,"2024-02-12T08:30:47.668",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795654,1707726647678,"fUST",-5000.0,0.00020499,2,"2024-02-12T08:30:47.678",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795655,1707726647687,"fUST",-1561.02788995,0.00020499,2,"2024-02-12T08:30:47.687",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795656,1707726647697,"fUST",-5000.0,0.000205,2,"2024-02-12T08:30:47.697",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795657,1707726647706,"fUST",-5000.0,0.00020501,2,"2024-02-12T08:30:47.706",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795658,1707726647714,"fUST",-3893.29459974,0.00020501,2,"2024-02-12T08:30:47.714",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795659,1707726647723,"fUST",-478.51348655,0.00020501,2,"2024-02-12T08:30:47.723",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795660,1707726647732,"fUST",-1619.16516809,0.00020501,2,"2024-02-12T08:30:47.732",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795661,1707726647741,"fUST",-152.50184058,0.00020501,2,"2024-02-12T08:30:47.741",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795662,1707726647750,"fUST",-151.0,0.00020519,2,"2024-02-12T08:30:47.750",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795663,1707726647759,"fUST",-166.666666,0.00020524,2,"2024-02-12T08:30:47.759",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795664,1707726647768,"fUST",-500.0,0.00020552,2,"2024-02-12T08:30:47.768",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795665,1707726647777,"fUST",-867.6,0.00020552,2,"2024-02-12T08:30:47.777",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795666,1707726647786,"fUST",-8375.54,0.00020552,2,"2024-02-12T08:30:47.786",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795667,1707726647795,"fUST",-1944.79,0.00020552,2,"2024-02-12T08:30:47.795",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795668,1707726647804,"fUST",-500.0,0.00020552,2,"2024-02-12T08:30:47.804",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795669,1707726647813,"fUST",-3126.35,0.00020552,2,"2024-02-12T08:30:47.813",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795670,1707726647822,"fUST",-687.47,0.00020552,2,"2024-02-12T08:30:47.822",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795671,1707726647831,"fUST",-4418.33,0.00020552,2,"2024-02-12T08:30:47.831",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795672,1707726647840,"fUST",-569.23,0.00020552,2,"2024-02-12T08:30:47.840",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795673,1707726647849,"fUST",-571.44,0.00020552,2,"2024-02-12T08:30:47.849",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795674,1707726647858,"fUST",-280.52,0.00020552,2,"2024-02-12T08:30:47.858",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795675,1707726647867,"fUST",-500.0,0.00020552,2,"2024-02-12T08:30:47.867",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795676,1707726647876,"fUST",-500.0,0.0002075,2,"2024-02-12T08:30:47.876",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795677,1707726647885,"fUST",-917.02,0.0002075,2,"2024-02-12T08:30:47.885",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795678,1707726647894,"fUST",-835.67,0.0002075,2,"2024-02-12T08:30:47.894",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795679,1707726647903,"fUST",-1275.51,0.0002075,2,"2024-02-12T08:30:47.903",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795680,1707726647912,"fUST",-5646.07,0.0002075,2,"2024-02-12T08:30:47.912",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795681,1707726647921,"fUST",-4381.38,0.0002075,2,"2024-02-12T08:30:47.921",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795682,1707726647930,"fUST",-789.39,0.0002075,2,"2024-02-12T08:30:47.930",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795683,1707726647939,"fUST",-556.8,0.0002075,2,"2024-02-12T08:30:47.939",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795684,1707726647948,"fUST",-4825.08,0.0002075,2,"2024-02-12T08:30:47.948",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795685,1707726647957,"fUST",-500.0,0.0002075,2,"2024-02-12T08:30:47.957",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795686,1707726647966,"fUST",-3153.5932687,0.00020752,2,"2024-02-12T08:30:47.966",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795687,1707726647975,"fUST",-986.6,0.00020752,2,"2024-02-12T08:30:47.975",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795688,1707726647984,"fUST",-939.57,0.00020752,2,"2024-02-12T08:30:47.984",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795689,1707726647993,"fUST",-542.39,0.00020752,2,"2024-02-12T08:30:47.993",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795690,1707726648002,"fUST",-829.98,0.00020752,2,"2024-02-12T08:30:48.002",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795691,1707726648012,"fUST",-500.0,0.00020753,2,"2024-02-12T08:30:48.012",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795692,1707726648021,"fUST",-500.0,0.00020753,2,"2024-02-12T08:30:48.021",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795693,1707726648031,"fUST",-217.46708564,0.00020822,2,"2024-02-12T08:30:48.031",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795694,1707726648040,"fUST",-403.18394069,0.00020822,2,"2024-02-12T08:30:48.040",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795695,1707726648050,"fUST",-270.13974463,0.00020822,2,"2024-02-12T08:30:48.050",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795696,1707726648059,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.059",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795697,1707726648069,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.069",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795698,1707726648079,"fUST",-174.00739868,0.00020822,2,"2024-02-12T08:30:48.079",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795699,1707726648092,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.092",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795700,1707726648102,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.102",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795701,1707726648112,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.112",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795702,1707726648123,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.123",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795703,1707726648133,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.133",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795704,1707726648142,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.142",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795705,1707726648151,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.151",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795706,1707726648162,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.162",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795707,1707726648171,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.171",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795708,1707726648180,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.180",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795709,1707726648189,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.189",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795710,1707726648199,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.199",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795711,1707726648208,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.208",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795712,1707726648217,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.217",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795713,1707726648226,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.226",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795714,1707726648235,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.235",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795715,1707726648245,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.245",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795716,1707726648255,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.255",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795717,1707726648264,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.264",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795718,1707726648273,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.273",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795719,1707726648283,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.283",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795720,1707726648292,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.292",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795721,1707726648302,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.302",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795722,1707726648312,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.312",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795723,1707726648322,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.322",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795724,1707726648331,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.331",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795725,1707726648340,"fUST",-589.8154794,0.00020822,2,"2024-02-12T08:30:48.340",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795726,1707726648349,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.349",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795727,1707726648358,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.358",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795728,1707726648367,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.367",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795729,1707726648376,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.376",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795730,1707726648385,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.385",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795731,1707726648394,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.394",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795732,1707726648403,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.403",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795733,1707726648412,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.412",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795734,1707726648421,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.421",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795735,1707726648430,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.430",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795736,1707726648439,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.439",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795737,1707726648448,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.448",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795738,1707726648457,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.457",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795739,1707726648466,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.466",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795740,1707726648475,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.475",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795741,1707726648484,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.484",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795742,1707726648493,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.493",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795743,1707726648502,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.502",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795744,1707726648511,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.511",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795745,1707726648520,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.520",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795746,1707726648529,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.529",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795747,1707726648538,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.538",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795748,1707726648547,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.547",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795749,1707726648557,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.557",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795750,1707726648566,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.566",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795751,1707726648575,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.575",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795752,1707726648584,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.584",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795753,1707726648594,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.594",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795754,1707726648603,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.603",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795755,1707726648613,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.613",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795756,1707726648622,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.622",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795757,1707726648631,"fUST",-166.25652716,0.00020822,2,"2024-02-12T08:30:48.631",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795758,1707726648641,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.641",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795759,1707726648651,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.651",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795760,1707726648660,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.660",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795761,1707726648669,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.669",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795762,1707726648679,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.679",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795763,1707726648688,"fUST",-235.57961552,0.00020822,2,"2024-02-12T08:30:48.688",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795764,1707726648697,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.697",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795765,1707726648707,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.707",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795766,1707726648716,"fUST",-282.04307462,0.00020822,2,"2024-02-12T08:30:48.716",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795767,1707726648726,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.726",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795768,1707726648735,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.735",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795769,1707726648744,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.744",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795770,1707726648753,"fUST",-415.57431259,0.00020822,2,"2024-02-12T08:30:48.753",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795771,1707726648762,"fUST",-599.70305253,0.00020822,2,"2024-02-12T08:30:48.762",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795772,1707726648771,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.771",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795773,1707726648780,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.780",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795774,1707726648789,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.789",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795775,1707726648798,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.798",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795776,1707726648807,"fUST",-433.10474728,0.00020822,2,"2024-02-12T08:30:48.807",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795777,1707726648817,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.817",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795778,1707726648825,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.825",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795779,1707726648932,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.932",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795780,1707726648941,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.941",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795781,1707726648950,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.950",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795782,1707726648959,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.959",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795783,1707726648968,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.968",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795784,1707726648978,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.978",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795785,1707726648987,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.987",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795786,1707726648996,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:48.996",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795787,1707726649006,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:49.006",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795788,1707726649015,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:49.015",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795789,1707726649025,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:49.025",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795790,1707726649033,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:49.033",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795791,1707726649042,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:49.042",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795792,1707726649051,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:49.051",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795793,1707726649060,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:49.060",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795794,1707726649070,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:49.070",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795795,1707726649080,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:49.080",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795796,1707726649095,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:49.095",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795797,1707726649104,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:49.104",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795798,1707726649113,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:49.113",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795799,1707726649123,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:49.123",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795800,1707726649132,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:49.132",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795801,1707726649141,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:49.141",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795802,1707726649150,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:49.150",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795803,1707726649160,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:49.160",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795804,1707726649170,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:49.170",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795805,1707726649180,"fUST",-367.98197927,0.00020822,2,"2024-02-12T08:30:49.180",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795806,1707726649189,"fUST",-228.96775268,0.00020822,2,"2024-02-12T08:30:49.189",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795807,1707726649199,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:49.199",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795808,1707726649208,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:49.208",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795809,1707726649218,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:49.218",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795810,1707726649227,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:49.227",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795811,1707726649236,"fUST",-542.45,0.00020822,2,"2024-02-12T08:30:49.236",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795812,1707726649245,"fUST",-413.52839674,0.00020822,2,"2024-02-12T08:30:49.245",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795813,1707726649261,"fUST",-86.47160326,0.00020822,2,"2024-02-12T08:30:49.261",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795814,1707726649270,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:49.270",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795815,1707726649279,"fUST",-492.60564396,0.00020822,2,"2024-02-12T08:30:49.279",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795816,1707726649575,"fUST",-7.39435604,0.00020822,2,"2024-02-12T08:30:49.575",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795817,1707726649585,"fUST",-500.0,0.00020822,2,"2024-02-12T08:30:49.585",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313795818,1707726649595,"fUST",-149.26328634,0.00020822,2,"2024-02-12T08:30:49.595",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796512,1707727832156,"fUST",-288.7951024,0.00018644,2,"2024-02-12T08:50:32.156",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796514,1707727832166,"fUST",-166.666666,0.00019178,2,"2024-02-12T08:50:32.166",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796515,1707727832176,"fUST",-166.666666,0.00019627,2,"2024-02-12T08:50:32.176",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796516,1707727832185,"fUST",-58.44536559,0.00019644,2,"2024-02-12T08:50:32.185",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796517,1707727832197,"fUST",-697.36463441,0.00019644,2,"2024-02-12T08:50:32.197",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796518,1707727832206,"fUST",-500.0,0.00019644,2,"2024-02-12T08:50:32.206",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796519,1707727832215,"fUST",-155.07288426,0.00019652,2,"2024-02-12T08:50:32.215",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796520,1707727832225,"fUST",-500.0,0.00019652,2,"2024-02-12T08:50:32.225",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796521,1707727832234,"fUST",-98.87637081,0.00019652,2,"2024-02-12T08:50:32.234",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796566,1707727838303,"fUST",-4164.40362919,0.00019652,2,"2024-02-12T08:50:38.303",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796568,1707727838313,"fUST",-500.0,0.00019652,2,"2024-02-12T08:50:38.313",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796570,1707727838322,"fUST",-500.0,0.00019652,2,"2024-02-12T08:50:38.322",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796572,1707727838332,"fUST",-500.0,0.00019653,2,"2024-02-12T08:50:38.332",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796574,1707727838342,"fUST",-500.0,0.00019653,2,"2024-02-12T08:50:38.342",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796576,1707727838351,"fUST",-500.0,0.00019653,2,"2024-02-12T08:50:38.351",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796579,1707727838361,"fUST",-500.0,0.00019653,2,"2024-02-12T08:50:38.361",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796581,1707727838370,"fUST",-500.0,0.00019653,2,"2024-02-12T08:50:38.370",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796584,1707727838380,"fUST",-500.0,0.00019653,2,"2024-02-12T08:50:38.380",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796586,1707727838389,"fUST",-500.0,0.00019653,2,"2024-02-12T08:50:38.389",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796587,1707727838398,"fUST",-500.0,0.00019653,2,"2024-02-12T08:50:38.398",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796588,1707727838407,"fUST",-854.49,0.00019653,2,"2024-02-12T08:50:38.407",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796589,1707727838417,"fUST",-500.0,0.00019653,2,"2024-02-12T08:50:38.417",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796591,1707727838426,"fUST",-500.0,0.00019653,2,"2024-02-12T08:50:38.426",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796592,1707727838435,"fUST",-500.0,0.00019653,2,"2024-02-12T08:50:38.435",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796593,1707727838448,"fUST",-500.0,0.00019653,2,"2024-02-12T08:50:38.448",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796595,1707727838457,"fUST",-500.0,0.00019653,2,"2024-02-12T08:50:38.457",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796597,1707727838467,"fUST",-597.42,0.00019653,2,"2024-02-12T08:50:38.467",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796599,1707727838476,"fUST",-501.41719031,0.00019653,2,"2024-02-12T08:50:38.476",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796601,1707727838486,"fUST",-500.0,0.00019653,2,"2024-02-12T08:50:38.486",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796602,1707727838495,"fUST",-503.66942784,0.00019653,2,"2024-02-12T08:50:38.495",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796603,1707727838505,"fUST",-292.77679659,0.00019653,2,"2024-02-12T08:50:38.505",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796604,1707727838514,"fUST",-500.0,0.00019653,2,"2024-02-12T08:50:38.514",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796605,1707727838524,"fUST",-500.0,0.00019653,2,"2024-02-12T08:50:38.524",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796606,1707727838534,"fUST",-835.91,0.00019653,2,"2024-02-12T08:50:38.534",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796607,1707727838543,"fUST",-500.0,0.00019653,2,"2024-02-12T08:50:38.543",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796608,1707727838552,"fUST",-657.07,0.00019653,2,"2024-02-12T08:50:38.552",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796609,1707727838562,"fUST",-500.0,0.00019653,2,"2024-02-12T08:50:38.562",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796610,1707727838571,"fUST",-500.0,0.00019653,2,"2024-02-12T08:50:38.571",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796611,1707727838580,"fUST",-500.0,0.00019653,2,"2024-02-12T08:50:38.580",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796612,1707727838591,"fUST",-500.0,0.00019653,2,"2024-02-12T08:50:38.591",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796613,1707727838600,"fUST",-500.0,0.00019653,2,"2024-02-12T08:50:38.600",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796614,1707727838609,"fUST",-3928.17,0.00019653,2,"2024-02-12T08:50:38.609",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796615,1707727838618,"fUST",-514.67,0.00019653,2,"2024-02-12T08:50:38.618",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796616,1707727838627,"fUST",-7406.59,0.00019653,2,"2024-02-12T08:50:38.627",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796617,1707727838636,"fUST",-500.0,0.00019653,2,"2024-02-12T08:50:38.636",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796618,1707727838645,"fUST",-500.0,0.00019653,2,"2024-02-12T08:50:38.645",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796619,1707727838655,"fUST",-798.85,0.00019653,2,"2024-02-12T08:50:38.655",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796620,1707727838664,"fUST",-661.57,0.00019653,2,"2024-02-12T08:50:38.664",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796621,1707727838673,"fUST",-534.33,0.00019653,2,"2024-02-12T08:50:38.673",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796622,1707727838683,"fUST",-500.0,0.00019653,2,"2024-02-12T08:50:38.683",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796623,1707727838692,"fUST",-500.0,0.00019653,2,"2024-02-12T08:50:38.692",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796624,1707727838701,"fUST",-500.0,0.00019653,2,"2024-02-12T08:50:38.701",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796625,1707727838710,"fUST",-1744.47,0.00019653,2,"2024-02-12T08:50:38.710",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796626,1707727838719,"fUST",-2783.42,0.00019653,2,"2024-02-12T08:50:38.719",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796627,1707727838728,"fUST",-4885.73,0.00019653,2,"2024-02-12T08:50:38.728",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796628,1707727838737,"fUST",-654.57,0.00019653,2,"2024-02-12T08:50:38.737",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796629,1707727838746,"fUST",-500.0,0.00019653,2,"2024-02-12T08:50:38.746",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796630,1707727838755,"fUST",-500.0,0.00019653,2,"2024-02-12T08:50:38.755",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796631,1707727838764,"fUST",-3799.94,0.00019653,2,"2024-02-12T08:50:38.764",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796632,1707727838773,"fUST",-769.95,0.00019653,2,"2024-02-12T08:50:38.773",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796633,1707727838782,"fUST",-1107.41,0.00019729,2,"2024-02-12T08:50:38.782",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796634,1707727838791,"fUST",-4295.49,0.00019808,3,"2024-02-12T08:50:38.791",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796635,1707727838801,"fUST",-5154.59,0.00019817,3,"2024-02-12T08:50:38.801",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796636,1707727838810,"fUST",-7422.61,0.00019818,3,"2024-02-12T08:50:38.810",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796637,1707727838818,"fUST",-6185.51,0.00019818,3,"2024-02-12T08:50:38.818",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796638,1707727838827,"fUST",-500.0,0.00019827,3,"2024-02-12T08:50:38.827",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796639,1707727838839,"fUST",-37277.15379099,0.00019828,2,"2024-02-12T08:50:38.839",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796666,1707727841380,"fUST",-724.32,0.00019653,2,"2024-02-12T08:50:41.380",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796667,1707727841389,"fUST",-13062.197657,0.00019828,2,"2024-02-12T08:50:41.389",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796668,1707727841401,"fUST",-3037.9085495,0.00019828,2,"2024-02-12T08:50:41.401",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796669,1707727841414,"fUST",-500.0,0.00019918,2,"2024-02-12T08:50:41.414",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796670,1707727841423,"fUST",-633.89360832,0.00019926,2,"2024-02-12T08:50:41.423",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796671,1707727841438,"fUST",-3629.38639168,0.00019926,2,"2024-02-12T08:50:41.438",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796673,1707727841447,"fUST",-500.0,0.00019926,2,"2024-02-12T08:50:41.447",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796675,1707727841457,"fUST",-500.0,0.00019926,2,"2024-02-12T08:50:41.457",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796677,1707727841466,"fUST",-854.49,0.00019927,2,"2024-02-12T08:50:41.466",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796678,1707727841477,"fUST",-495.03917879,0.00019927,2,"2024-02-12T08:50:41.477",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796679,1707727841489,"fUST",-4.96082121,0.00019927,2,"2024-02-12T08:50:41.489",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796680,1707727841498,"fUST",-835.91,0.00019927,2,"2024-02-12T08:50:41.498",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796681,1707727841510,"fUST",-500.0,0.00019927,2,"2024-02-12T08:50:41.510",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796682,1707727841520,"fUST",-657.07,0.00019927,2,"2024-02-12T08:50:41.520",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796683,1707727841529,"fUST",-500.0,0.00019927,2,"2024-02-12T08:50:41.529",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796684,1707727841538,"fUST",-500.0,0.00019927,2,"2024-02-12T08:50:41.538",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796685,1707727841547,"fUST",-3928.17,0.00019927,2,"2024-02-12T08:50:41.547",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796686,1707727841556,"fUST",-514.67,0.00019927,2,"2024-02-12T08:50:41.556",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796687,1707727841565,"fUST",-798.75275831,0.00019927,2,"2024-02-12T08:50:41.565",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796688,1707727841577,"fUST",-6607.83724169,0.00019927,2,"2024-02-12T08:50:41.577",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796689,1707727841586,"fUST",-798.85,0.00019927,2,"2024-02-12T08:50:41.586",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796690,1707727841597,"fUST",-661.57,0.00019927,2,"2024-02-12T08:50:41.597",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796691,1707727841617,"fUST",-534.33,0.00019927,2,"2024-02-12T08:50:41.617",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796692,1707727841628,"fUST",-288.120735,0.00019927,2,"2024-02-12T08:50:41.628",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796693,1707727841641,"fUST",-211.879265,0.00019927,2,"2024-02-12T08:50:41.641",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796694,1707727841650,"fUST",-500.0,0.00019927,2,"2024-02-12T08:50:41.650",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796695,1707727841660,"fUST",-500.0,0.00019927,2,"2024-02-12T08:50:41.660",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796696,1707727841669,"fUST",-1744.47,0.00019927,2,"2024-02-12T08:50:41.669",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796697,1707727841679,"fUST",-2783.42,0.00019927,2,"2024-02-12T08:50:41.679",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796698,1707727841688,"fUST",-4885.73,0.00019927,2,"2024-02-12T08:50:41.688",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796699,1707727841698,"fUST",-654.57,0.00019927,2,"2024-02-12T08:50:41.698",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796700,1707727841707,"fUST",-157.87,0.00019927,2,"2024-02-12T08:50:41.707",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796701,1707727841717,"fUST",-500.0,0.00019927,2,"2024-02-12T08:50:41.717",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796702,1707727841726,"fUST",-3799.94,0.00019927,2,"2024-02-12T08:50:41.726",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796703,1707727841735,"fUST",-769.95,0.00019927,2,"2024-02-12T08:50:41.735",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796704,1707727841745,"fUST",-724.32,0.00019927,2,"2024-02-12T08:50:41.745",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796705,1707727841754,"fUST",-742.04082584,0.0002,2,"2024-02-12T08:50:41.754",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796706,1707727841764,"fUST",-1107.41,0.00020003,2,"2024-02-12T08:50:41.764",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796707,1707727841773,"fUST",-166.666666,0.00020076,2,"2024-02-12T08:50:41.773",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796708,1707727841782,"fUST",-500.0,0.00020192,2,"2024-02-12T08:50:41.782",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796709,1707727841792,"fUST",-4263.28,0.000202,2,"2024-02-12T08:50:41.792",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796710,1707727841801,"fUST",-500.0,0.000202,2,"2024-02-12T08:50:41.801",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796711,1707727841810,"fUST",-500.0,0.000202,2,"2024-02-12T08:50:41.810",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796712,1707727841819,"fUST",-854.49,0.00020201,2,"2024-02-12T08:50:41.819",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796713,1707727841828,"fUST",-500.0,0.00020201,2,"2024-02-12T08:50:41.828",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796714,1707727841838,"fUST",-835.91,0.00020201,2,"2024-02-12T08:50:41.838",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796715,1707727841848,"fUST",-500.0,0.00020201,2,"2024-02-12T08:50:41.848",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796716,1707727841866,"fUST",-657.07,0.00020201,2,"2024-02-12T08:50:41.866",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796717,1707727841880,"fUST",-500.0,0.00020201,2,"2024-02-12T08:50:41.880",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796718,1707727841892,"fUST",-500.0,0.00020201,2,"2024-02-12T08:50:41.892",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796719,1707727841905,"fUST",-3928.17,0.00020201,2,"2024-02-12T08:50:41.905",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796720,1707727841917,"fUST",-302.93839923,0.00020201,2,"2024-02-12T08:50:41.917",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796758,1707727844916,"fUST",-6225.33144087,0.00020201,2,"2024-02-12T08:50:44.916",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796890,1707727846251,"fUST",-500.0,0.00019653,2,"2024-02-12T08:50:46.251",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796892,1707727846262,"fUST",-500.0,0.00019927,2,"2024-02-12T08:50:46.262",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796894,1707727846272,"fUST",-1181.25855913,0.00020201,2,"2024-02-12T08:50:46.272",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796897,1707727846283,"fUST",-798.85,0.00020201,2,"2024-02-12T08:50:46.283",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796899,1707727846293,"fUST",-661.57,0.00020201,2,"2024-02-12T08:50:46.293",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796901,1707727846304,"fUST",-534.33,0.00020201,2,"2024-02-12T08:50:46.304",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796903,1707727846315,"fUST",-500.0,0.00020201,2,"2024-02-12T08:50:46.315",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796905,1707727846325,"fUST",-500.0,0.00020201,2,"2024-02-12T08:50:46.325",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796908,1707727846336,"fUST",-500.0,0.00020201,2,"2024-02-12T08:50:46.336",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796910,1707727846346,"fUST",-1744.47,0.00020201,2,"2024-02-12T08:50:46.346",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796913,1707727846358,"fUST",-2783.42,0.00020201,2,"2024-02-12T08:50:46.358",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796915,1707727846368,"fUST",-4885.73,0.00020201,2,"2024-02-12T08:50:46.368",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796917,1707727846378,"fUST",-654.57,0.00020201,2,"2024-02-12T08:50:46.378",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796919,1707727846388,"fUST",-500.0,0.00020201,2,"2024-02-12T08:50:46.388",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796921,1707727846398,"fUST",-3476.70106944,0.00020201,2,"2024-02-12T08:50:46.398",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796924,1707727846411,"fUST",-323.23893056,0.00020201,2,"2024-02-12T08:50:46.411",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796926,1707727846421,"fUST",-769.95,0.00020201,2,"2024-02-12T08:50:46.421",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796928,1707727846431,"fUST",-724.32,0.00020201,2,"2024-02-12T08:50:46.431",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796930,1707727846444,"fUST",-500.0,0.00020201,2,"2024-02-12T08:50:46.444",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796932,1707727846454,"fUST",-168.03854815,0.00020277,2,"2024-02-12T08:50:46.454",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796960,1707727846730,"fUST",-939.37145185,0.00020277,2,"2024-02-12T08:50:46.730",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796962,1707727846740,"fUST",-500.0,0.00020466,2,"2024-02-12T08:50:46.740",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796965,1707727846752,"fUST",-203.807,0.00020467,2,"2024-02-12T08:50:46.752",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796967,1707727846762,"fUST",-4263.28,0.00020474,2,"2024-02-12T08:50:46.762",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796969,1707727846772,"fUST",-500.0,0.00020474,2,"2024-02-12T08:50:46.772",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796971,1707727846784,"fUST",-500.0,0.00020474,2,"2024-02-12T08:50:46.784",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796973,1707727846796,"fUST",-854.49,0.00020475,2,"2024-02-12T08:50:46.796",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796975,1707727846806,"fUST",-500.0,0.00020475,2,"2024-02-12T08:50:46.806",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796977,1707727846817,"fUST",-835.91,0.00020475,2,"2024-02-12T08:50:46.817",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796979,1707727846827,"fUST",-500.0,0.00020475,2,"2024-02-12T08:50:46.827",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796981,1707727846837,"fUST",-657.07,0.00020475,2,"2024-02-12T08:50:46.837",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796983,1707727846847,"fUST",-500.0,0.00020475,2,"2024-02-12T08:50:46.847",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796985,1707727846857,"fUST",-500.0,0.00020475,2,"2024-02-12T08:50:46.857",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796987,1707727846867,"fUST",-3928.17,0.00020475,2,"2024-02-12T08:50:46.867",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796988,1707727846877,"fUST",-7406.59,0.00020475,2,"2024-02-12T08:50:46.877",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796989,1707727846888,"fUST",-798.85,0.00020475,2,"2024-02-12T08:50:46.888",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796991,1707727846898,"fUST",-661.57,0.00020475,2,"2024-02-12T08:50:46.898",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796993,1707727846908,"fUST",-534.33,0.00020475,2,"2024-02-12T08:50:46.908",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796995,1707727846918,"fUST",-500.0,0.00020475,2,"2024-02-12T08:50:46.918",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313796997,1707727846927,"fUST",-500.0,0.00020475,2,"2024-02-12T08:50:46.927",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797012,1707727847070,"fUST",-500.0,0.00020475,2,"2024-02-12T08:50:47.070",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797015,1707727847086,"fUST",-1744.47,0.00020475,2,"2024-02-12T08:50:47.086",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797017,1707727847098,"fUST",-2783.42,0.00020475,2,"2024-02-12T08:50:47.098",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797019,1707727847107,"fUST",-4885.73,0.00020475,2,"2024-02-12T08:50:47.107",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797021,1707727847116,"fUST",-654.57,0.00020475,2,"2024-02-12T08:50:47.116",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797023,1707727847124,"fUST",-500.0,0.00020475,2,"2024-02-12T08:50:47.124",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797025,1707727847133,"fUST",-3799.94,0.00020475,2,"2024-02-12T08:50:47.133",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797027,1707727847142,"fUST",-769.95,0.00020475,2,"2024-02-12T08:50:47.142",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797029,1707727847151,"fUST",-724.32,0.00020475,2,"2024-02-12T08:50:47.151",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797031,1707727847161,"fUST",-768.48272978,0.00020502,2,"2024-02-12T08:50:47.161",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797033,1707727847170,"fUST",-216.14399904,0.00020502,2,"2024-02-12T08:50:47.170",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797035,1707727847179,"fUST",-1232.83157964,0.00020502,2,"2024-02-12T08:50:47.179",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797037,1707727847188,"fUST",-205.07720852,0.00020503,2,"2024-02-12T08:50:47.188",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797039,1707727847197,"fUST",-166.666666,0.00020524,2,"2024-02-12T08:50:47.197",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797041,1707727847206,"fUST",-151.0,0.00020536,2,"2024-02-12T08:50:47.206",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797043,1707727847215,"fUST",-156.24915184,0.00020541,2,"2024-02-12T08:50:47.215",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797045,1707727847224,"fUST",-1107.41,0.00020551,2,"2024-02-12T08:50:47.224",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797047,1707727847233,"fUST",-200.0,0.00020625,2,"2024-02-12T08:50:47.233",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797049,1707727847242,"fUST",-500.0,0.0002074,2,"2024-02-12T08:50:47.242",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797050,1707727847252,"fUST",-4263.28,0.00020748,2,"2024-02-12T08:50:47.252",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797052,1707727847261,"fUST",-500.0,0.00020748,2,"2024-02-12T08:50:47.261",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797054,1707727847270,"fUST",-500.0,0.00020748,2,"2024-02-12T08:50:47.270",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797056,1707727847279,"fUST",-854.49,0.00020749,2,"2024-02-12T08:50:47.279",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797058,1707727847288,"fUST",-500.0,0.00020749,2,"2024-02-12T08:50:47.288",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797060,1707727847297,"fUST",-835.91,0.00020749,2,"2024-02-12T08:50:47.297",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797062,1707727847307,"fUST",-500.0,0.00020749,2,"2024-02-12T08:50:47.307",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797064,1707727847315,"fUST",-657.07,0.00020749,2,"2024-02-12T08:50:47.315",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797066,1707727847324,"fUST",-500.0,0.00020749,2,"2024-02-12T08:50:47.324",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797068,1707727847334,"fUST",-500.0,0.00020749,2,"2024-02-12T08:50:47.334",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797070,1707727847346,"fUST",-3928.17,0.00020749,2,"2024-02-12T08:50:47.346",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797072,1707727847355,"fUST",-7406.59,0.00020749,2,"2024-02-12T08:50:47.355",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797074,1707727847364,"fUST",-798.85,0.00020749,2,"2024-02-12T08:50:47.364",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797076,1707727847374,"fUST",-661.57,0.00020749,2,"2024-02-12T08:50:47.374",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797078,1707727847383,"fUST",-534.33,0.00020749,2,"2024-02-12T08:50:47.383",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797080,1707727847392,"fUST",-500.0,0.00020749,2,"2024-02-12T08:50:47.392",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797082,1707727847401,"fUST",-500.0,0.00020749,2,"2024-02-12T08:50:47.401",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797084,1707727847410,"fUST",-384.09,0.00020749,2,"2024-02-12T08:50:47.410",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797086,1707727847419,"fUST",-1744.47,0.00020749,2,"2024-02-12T08:50:47.419",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797088,1707727847430,"fUST",-2783.42,0.00020749,2,"2024-02-12T08:50:47.430",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797090,1707727847441,"fUST",-4885.73,0.00020749,2,"2024-02-12T08:50:47.441",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797092,1707727847450,"fUST",-654.57,0.00020749,2,"2024-02-12T08:50:47.450",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797093,1707727847459,"fUST",-500.0,0.00020749,2,"2024-02-12T08:50:47.459",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797095,1707727847469,"fUST",-3799.94,0.00020749,2,"2024-02-12T08:50:47.469",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797097,1707727847478,"fUST",-769.95,0.00020749,2,"2024-02-12T08:50:47.478",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797099,1707727847487,"fUST",-724.32,0.00020749,2,"2024-02-12T08:50:47.487",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797101,1707727847496,"fUST",-151.0,0.000208,2,"2024-02-12T08:50:47.496",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797103,1707727847506,"fUST",-590.3509011,0.0002082,2,"2024-02-12T08:50:47.506",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797105,1707727847516,"fUST",-310.14731999,0.00020821,2,"2024-02-12T08:50:47.516",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797107,1707727847526,"fUST",-129.83441438,0.00020822,2,"2024-02-12T08:50:47.526",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797109,1707727847535,"fUST",-500.0,0.00020822,2,"2024-02-12T08:50:47.535",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797111,1707727847544,"fUST",-302.14092633,0.00020822,2,"2024-02-12T08:50:47.544",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797113,1707727847553,"fUST",-500.0,0.00020822,2,"2024-02-12T08:50:47.553",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797115,1707727847562,"fUST",-500.0,0.00020822,2,"2024-02-12T08:50:47.562",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797117,1707727847572,"fUST",-500.0,0.00020822,2,"2024-02-12T08:50:47.572",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797119,1707727847581,"fUST",-199.96,0.00020822,2,"2024-02-12T08:50:47.581",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797121,1707727847591,"fUST",-500.0,0.00020822,2,"2024-02-12T08:50:47.591",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797123,1707727847602,"fUST",-500.0,0.00020822,2,"2024-02-12T08:50:47.602",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797125,1707727847611,"fUST",-425.66074786,0.00020822,2,"2024-02-12T08:50:47.611",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797127,1707727847620,"fUST",-500.0,0.00020822,2,"2024-02-12T08:50:47.620",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797129,1707727847629,"fUST",-564.91966224,0.00020822,2,"2024-02-12T08:50:47.629",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797131,1707727847638,"fUST",-500.0,0.00020822,2,"2024-02-12T08:50:47.638",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797132,1707727847647,"fUST",-500.0,0.00020822,2,"2024-02-12T08:50:47.647",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797134,1707727847656,"fUST",-500.0,0.00020822,2,"2024-02-12T08:50:47.656",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797136,1707727847665,"fUST",-500.0,0.00020822,2,"2024-02-12T08:50:47.665",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797138,1707727847675,"fUST",-500.0,0.00020822,2,"2024-02-12T08:50:47.675",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797140,1707727847684,"fUST",-500.0,0.00020822,2,"2024-02-12T08:50:47.684",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797142,1707727847693,"fUST",-502.90311942,0.00020822,2,"2024-02-12T08:50:47.693",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797144,1707727847701,"fUST",-500.0,0.00020822,2,"2024-02-12T08:50:47.701",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797146,1707727847710,"fUST",-500.0,0.00020822,2,"2024-02-12T08:50:47.710",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797148,1707727847719,"fUST",-500.0,0.00020822,2,"2024-02-12T08:50:47.719",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797150,1707727847728,"fUST",-500.0,0.00020822,2,"2024-02-12T08:50:47.728",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797151,1707727847737,"fUST",-500.0,0.00020822,2,"2024-02-12T08:50:47.737",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797153,1707727847746,"fUST",-500.0,0.00020822,2,"2024-02-12T08:50:47.746",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797155,1707727847755,"fUST",-500.0,0.00020822,2,"2024-02-12T08:50:47.755",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797157,1707727847764,"fUST",-500.0,0.00020822,2,"2024-02-12T08:50:47.764",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797159,1707727847772,"fUST",-500.0,0.00020822,2,"2024-02-12T08:50:47.772",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797161,1707727847781,"fUST",-500.0,0.00020822,2,"2024-02-12T08:50:47.781",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797163,1707727847790,"fUST",-415.173645,0.00020822,2,"2024-02-12T08:50:47.790",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797165,1707727847799,"fUST",-172.6656834,0.00020822,2,"2024-02-12T08:50:47.799",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797167,1707727847812,"fUST",-327.3343166,0.00020822,2,"2024-02-12T08:50:47.812",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797169,1707727847821,"fUST",-500.0,0.00020822,2,"2024-02-12T08:50:47.821",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797171,1707727847830,"fUST",-427.37907218,0.00020822,2,"2024-02-12T08:50:47.830",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797431,1707728380721,"fUST",-1948.0276469,0.00019004,2,"2024-02-12T08:59:40.721",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797432,1707728380747,"fUST",-1840.2503371,0.00019005,2,"2024-02-12T08:59:40.747",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797433,1707728380770,"fUST",-166.666666,0.00019178,2,"2024-02-12T08:59:40.770",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797434,1707728380793,"fUST",-166.666666,0.00019627,2,"2024-02-12T08:59:40.793",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797435,1707728380815,"fUST",-2113.75668328,0.00019651,2,"2024-02-12T08:59:40.815",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797436,1707728380841,"fUST",-500.0,0.00019652,2,"2024-02-12T08:59:40.841",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797437,1707728380864,"fUST",-500.0,0.00019652,2,"2024-02-12T08:59:40.864",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797438,1707728380887,"fUST",-632.42,0.00019652,2,"2024-02-12T08:59:40.887",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797439,1707728380911,"fUST",-500.0,0.00019652,2,"2024-02-12T08:59:40.911",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797440,1707728380935,"fUST",-609.55,0.00019652,2,"2024-02-12T08:59:40.935",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797441,1707728380958,"fUST",-500.0,0.00019652,2,"2024-02-12T08:59:40.958",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797442,1707728380982,"fUST",-1381.04,0.00019652,2,"2024-02-12T08:59:40.982",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797443,1707728381006,"fUST",-2203.54,0.00019652,2,"2024-02-12T08:59:41.006",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797444,1707728381029,"fUST",-500.0,0.00019652,2,"2024-02-12T08:59:41.029",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797445,1707728381053,"fUST",-518.21,0.00019652,2,"2024-02-12T08:59:41.053",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797446,1707728381077,"fUST",-922.84,0.00019652,2,"2024-02-12T08:59:41.077",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797447,1707728381101,"fUST",-500.0,0.00019652,2,"2024-02-12T08:59:41.101",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797448,1707728381125,"fUST",-208.68,0.00019653,2,"2024-02-12T08:59:41.125",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797449,1707728381147,"fUST",-676.47,0.00019653,2,"2024-02-12T08:59:41.147",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797450,1707728381170,"fUST",-523.74,0.00019653,2,"2024-02-12T08:59:41.170",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797451,1707728381193,"fUST",-3867.87,0.00019653,2,"2024-02-12T08:59:41.193",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797452,1707728381217,"fUST",-3008.28,0.00019653,2,"2024-02-12T08:59:41.217",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797453,1707728381239,"fUST",-661.76,0.00019653,2,"2024-02-12T08:59:41.239",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797454,1707728381262,"fUST",-573.42,0.00019653,2,"2024-02-12T08:59:41.262",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797455,1707728381284,"fUST",-500.0,0.00019653,2,"2024-02-12T08:59:41.284",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797456,1707728381307,"fUST",-500.0,0.00019653,2,"2024-02-12T08:59:41.307",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797457,1707728381330,"fUST",-541.72,0.00019653,2,"2024-02-12T08:59:41.330",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797458,1707728381355,"fUST",-3465.12,0.00019925,2,"2024-02-12T08:59:41.355",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797459,1707728381378,"fUST",-391.22,0.00019925,2,"2024-02-12T08:59:41.378",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797460,1707728381401,"fUST",-3109.8,0.00019925,2,"2024-02-12T08:59:41.401",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797461,1707728381425,"fUST",-5863.55,0.00019925,2,"2024-02-12T08:59:41.425",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797462,1707728381449,"fUST",-500.0,0.00019926,2,"2024-02-12T08:59:41.449",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797463,1707728381472,"fUST",-500.0,0.00019926,2,"2024-02-12T08:59:41.472",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797464,1707728381495,"fUST",-632.42,0.00019926,2,"2024-02-12T08:59:41.495",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797465,1707728381518,"fUST",-500.0,0.00019926,2,"2024-02-12T08:59:41.518",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797466,1707728381542,"fUST",-609.55,0.00019926,2,"2024-02-12T08:59:41.542",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797467,1707728381566,"fUST",-500.0,0.00019926,2,"2024-02-12T08:59:41.566",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797468,1707728381592,"fUST",-1381.04,0.00019926,2,"2024-02-12T08:59:41.592",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797469,1707728381615,"fUST",-2203.54,0.00019926,2,"2024-02-12T08:59:41.615",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797470,1707728381638,"fUST",-500.0,0.00019926,2,"2024-02-12T08:59:41.638",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797471,1707728381663,"fUST",-518.21,0.00019926,2,"2024-02-12T08:59:41.663",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797472,1707728381687,"fUST",-922.84,0.00019926,2,"2024-02-12T08:59:41.687",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797473,1707728381710,"fUST",-500.0,0.00019926,2,"2024-02-12T08:59:41.710",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797474,1707728381733,"fUST",-676.47,0.00019927,2,"2024-02-12T08:59:41.733",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797475,1707728381757,"fUST",-523.74,0.00019927,2,"2024-02-12T08:59:41.757",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797476,1707728381780,"fUST",-3867.87,0.00019927,2,"2024-02-12T08:59:41.780",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797477,1707728381803,"fUST",-3008.28,0.00019927,2,"2024-02-12T08:59:41.803",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797478,1707728381825,"fUST",-661.76,0.00019927,2,"2024-02-12T08:59:41.825",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797479,1707728381856,"fUST",-573.42,0.00019927,2,"2024-02-12T08:59:41.856",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797480,1707728381878,"fUST",-500.0,0.00019927,2,"2024-02-12T08:59:41.878",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797481,1707728382010,"fUST",-500.0,0.00019927,2,"2024-02-12T08:59:42.010",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797482,1707728382039,"fUST",-541.72,0.00019927,2,"2024-02-12T08:59:42.039",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797483,1707728382062,"fUST",-742.04082584,0.0002,2,"2024-02-12T08:59:42.062",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797484,1707728424314,"fUST",3320.74,0.00019925,2,"2024-02-12T09:00:24.314",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797485,1707728436007,"fUST",500.0,0.00019652,2,"2024-02-12T09:00:36.007",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797486,1707728436354,"fUST",500.0,0.00019926,2,"2024-02-12T09:00:36.354",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797487,1707728446242,"fUST",500.0,0.00019925,2,"2024-02-12T09:00:46.242",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797489,1707728481884,"fUST",110.31512177,0.000255,30,"2024-02-12T09:01:21.884",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797490,1707728486006,"fUST",3545.55,0.00019652,2,"2024-02-12T09:01:26.006",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797491,1707728486612,"fUST",3545.55,0.00019926,2,"2024-02-12T09:01:26.612",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797492,1707728490986,"fUST",500.0,0.00019652,2,"2024-02-12T09:01:30.986",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797493,1707728491286,"fUST",500.0,0.00019926,2,"2024-02-12T09:01:31.286",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797494,1707728493327,"fUST",620.1,0.00019652,2,"2024-02-12T09:01:33.327",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797498,1707728497164,"fUST",1265.95,0.00019652,2,"2024-02-12T09:01:37.164",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797499,1707728497433,"fUST",1265.95,0.00019926,2,"2024-02-12T09:01:37.433",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797500,1707728499524,"fUST",620.1,0.00019926,2,"2024-02-12T09:01:39.524",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797501,1707728502654,"fUST",500.0,0.00019925,2,"2024-02-12T09:01:42.654",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797502,1707728506352,"fUST",2019.92,0.00019652,2,"2024-02-12T09:01:46.352",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797503,1707728506640,"fUST",2019.92,0.00019926,2,"2024-02-12T09:01:46.640",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797504,1707728508399,"fUST",2757.59,0.00019652,2,"2024-02-12T09:01:48.399",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797505,1707728508640,"fUST",2757.59,0.00019926,2,"2024-02-12T09:01:48.640",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797506,1707728517081,"fUST",558.75,0.00019925,2,"2024-02-12T09:01:57.081",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797507,1707728524424,"fUST",500.0,0.00019652,2,"2024-02-12T09:02:04.424",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797508,1707728524687,"fUST",500.0,0.00019926,2,"2024-02-12T09:02:04.687",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797509,1707728530027,"fUST",525.63,0.00019652,2,"2024-02-12T09:02:10.027",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797510,1707728530345,"fUST",525.63,0.00019926,2,"2024-02-12T09:02:10.345",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797511,1707728539377,"fUST",500.0,0.00019652,2,"2024-02-12T09:02:19.377",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797512,1707728539972,"fUST",500.0,0.00019926,2,"2024-02-12T09:02:19.972",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797513,1707728554254,"fUST",500.0,0.00019925,2,"2024-02-12T09:02:34.254",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797514,1707728564005,"fUST",451.5322726,0.00019652,2,"2024-02-12T09:02:44.005",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797515,1707728575979,"fUST",500.0,0.00019652,2,"2024-02-12T09:02:55.979",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797516,1707728576294,"fUST",500.0,0.00019926,2,"2024-02-12T09:02:56.294",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797517,1707728591214,"fUST",2980.23,0.00019925,2,"2024-02-12T09:03:11.214",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797518,1707728607004,"fUST",4461.76890228,0.00019925,2,"2024-02-12T09:03:27.004",0.0004088,23.69,0.6435080789964737,202914163.40849456]
[313797521,1707728730437,"fUST",-500.0,0.00019652,2,"2024-02-12T09:05:30.437",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797522,1707728730460,"fUST",-3250.09,0.00019652,2,"2024-02-12T09:05:30.460",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797523,1707728730484,"fUST",-2527.79,0.00019652,2,"2024-02-12T09:05:30.484",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797524,1707728730507,"fUST",-500.0,0.00019652,2,"2024-02-12T09:05:30.507",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797525,1707728730531,"fUST",-500.0,0.00019652,2,"2024-02-12T09:05:30.531",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797526,1707728730555,"fUST",-1157.46109772,0.00019925,2,"2024-02-12T09:05:30.555",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797527,1707728730579,"fUST",-500.0,0.00019925,2,"2024-02-12T09:05:30.579",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797528,1707728730603,"fUST",-633.54,0.00019925,2,"2024-02-12T09:05:30.603",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797529,1707728730626,"fUST",-1160.46,0.00019925,2,"2024-02-12T09:05:30.626",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797530,1707728730649,"fUST",-1851.59,0.00019925,2,"2024-02-12T09:05:30.649",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797531,1707728730673,"fUST",-579.72,0.00019925,2,"2024-02-12T09:05:30.673",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797532,1707728730699,"fUST",-500.0,0.00019925,2,"2024-02-12T09:05:30.699",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797533,1707728730724,"fUST",-500.0,0.00019925,2,"2024-02-12T09:05:30.724",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797534,1707728730747,"fUST",-500.0,0.00019926,2,"2024-02-12T09:05:30.747",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797535,1707728730771,"fUST",-3250.09,0.00019926,2,"2024-02-12T09:05:30.771",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797536,1707728730794,"fUST",-2527.79,0.00019926,2,"2024-02-12T09:05:30.794",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797537,1707728730816,"fUST",-500.0,0.00019926,2,"2024-02-12T09:05:30.816",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797538,1707728730840,"fUST",-500.0,0.00019926,2,"2024-02-12T09:05:30.840",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797539,1707728733958,"fUST",606.61,0.00019652,2,"2024-02-12T09:05:33.958",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797540,1707728734236,"fUST",606.61,0.00019926,2,"2024-02-12T09:05:34.236",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797541,1707728743745,"fUST",500.0,0.00019925,2,"2024-02-12T09:05:43.745",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797542,1707728744077,"fUST",169.22422,0.00019178,2,"2024-02-12T09:05:44.077",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797543,1707728745418,"fUST",500.0,0.00019652,2,"2024-02-12T09:05:45.418",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797544,1707728745658,"fUST",500.0,0.00019926,2,"2024-02-12T09:05:45.658",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797545,1707728767081,"fUST",500.0,0.00019652,2,"2024-02-12T09:06:07.081",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797546,1707728767319,"fUST",500.0,0.00019926,2,"2024-02-12T09:06:07.319",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797547,1707728769182,"fUST",500.0,0.00019925,2,"2024-02-12T09:06:09.182",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797548,1707728783172,"fUST",535.47,0.00019925,2,"2024-02-12T09:06:23.172",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797549,1707728788644,"fUST",500.0,0.00019925,2,"2024-02-12T09:06:28.644",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797550,1707728799270,"fUST",845.94,0.00019925,2,"2024-02-12T09:06:39.270",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797551,1707728802505,"fUST",500.0,0.00019925,2,"2024-02-12T09:06:42.505",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797553,1707728835716,"fUST",2979.24,0.00019925,2,"2024-02-12T09:07:15.716",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797554,1707728841586,"fUST",166.666666,0.00019178,2,"2024-02-12T09:07:21.586",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797555,1707728841864,"fUST",166.666666,0.00019677,2,"2024-02-12T09:07:21.864",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797556,1707728857738,"fUST",2317.14,0.00019925,2,"2024-02-12T09:07:37.738",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797557,1707728879639,"fUST",500.0,0.00019925,2,"2024-02-12T09:07:59.639",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797558,1707728887979,"fUST",500.0,0.00019925,2,"2024-02-12T09:08:07.979",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797559,1707728895493,"fUST",189.2981647,0.0002,2,"2024-02-12T09:08:15.493",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797560,1707728910810,"fUST",500.0,0.00019925,2,"2024-02-12T09:08:30.810",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797581,1707728981002,"fUST",555.56,0.00019925,2,"2024-02-12T09:09:41.002",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797588,1707728993812,"fUST",500.0,0.00019925,2,"2024-02-12T09:09:53.812",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797589,1707729007546,"fUST",1112.1,0.00019925,2,"2024-02-12T09:10:07.546",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797590,1707729018526,"fUST",1774.44,0.00019925,2,"2024-02-12T09:10:18.526",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797595,1707729031912,"fUST",500.0,0.00019925,2,"2024-02-12T09:10:31.912",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797671,1707729039994,"fUST",-742.04082584,0.00020075,2,"2024-02-12T09:10:39.994",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797673,1707729040002,"fUST",-302.02121333,0.00020076,2,"2024-02-12T09:10:40.002",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797675,1707729040012,"fUST",-166.666666,0.00020177,2,"2024-02-12T09:10:40.012",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797677,1707729040021,"fUST",-500.0,0.00020199,2,"2024-02-12T09:10:40.021",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797679,1707729040029,"fUST",-129.52163193,0.00020199,2,"2024-02-12T09:10:40.029",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797756,1707729041712,"fUST",-370.47836807,0.00020199,2,"2024-02-12T09:10:41.712",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797758,1707729041721,"fUST",-535.47,0.00020199,2,"2024-02-12T09:10:41.721",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797760,1707729041730,"fUST",-500.0,0.00020199,2,"2024-02-12T09:10:41.730",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797762,1707729041739,"fUST",-75.46421194,0.00020199,2,"2024-02-12T09:10:41.739",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797764,1707729041753,"fUST",-770.47578806,0.00020199,2,"2024-02-12T09:10:41.753",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797766,1707729041765,"fUST",-500.0,0.00020199,2,"2024-02-12T09:10:41.765",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797769,1707729041775,"fUST",-2979.24,0.00020199,2,"2024-02-12T09:10:41.775",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797770,1707729041784,"fUST",-2317.14,0.00020199,2,"2024-02-12T09:10:41.784",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797772,1707729041793,"fUST",-500.0,0.00020199,2,"2024-02-12T09:10:41.793",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797774,1707729041802,"fUST",-500.0,0.00020199,2,"2024-02-12T09:10:41.802",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797776,1707729041811,"fUST",-500.0,0.00020199,2,"2024-02-12T09:10:41.811",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797778,1707729041820,"fUST",-555.56,0.00020199,2,"2024-02-12T09:10:41.820",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797780,1707729041829,"fUST",-329.15117757,0.00020199,2,"2024-02-12T09:10:41.829",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313797782,1707729041839,"fUST",-353.43303437,0.00020199,2,"2024-02-12T09:10:41.839",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798156,1707729045734,"fUST",-758.66696563,0.00020199,2,"2024-02-12T09:10:45.734",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798159,1707729045743,"fUST",-437.37394412,0.00020199,2,"2024-02-12T09:10:45.743",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798344,1707729047653,"fUST",-1337.06605588,0.00020199,2,"2024-02-12T09:10:47.653",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798346,1707729047663,"fUST",-302.37394412,0.00020199,2,"2024-02-12T09:10:47.663",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798776,1707729059374,"fUST",500.0,0.00019925,2,"2024-02-12T09:10:59.374",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798779,1707729093037,"fUST",568.42,0.00019925,2,"2024-02-12T09:11:33.037",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798780,1707729097955,"fUST",775.45,0.00019925,2,"2024-02-12T09:11:37.955",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798785,1707729163217,"fUST",2730.97,0.00019925,2,"2024-02-12T09:12:43.217",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798786,1707729168147,"fUST",-742.04082584,0.00020198,2,"2024-02-12T09:12:48.147",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798787,1707729168173,"fUST",-197.62605588,0.00020199,2,"2024-02-12T09:12:48.173",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798788,1707729168197,"fUST",-500.0,0.00020199,2,"2024-02-12T09:12:48.197",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798789,1707729168221,"fUST",-568.42,0.00020199,2,"2024-02-12T09:12:48.221",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798790,1707729168245,"fUST",-775.45,0.00020199,2,"2024-02-12T09:12:48.245",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798791,1707729168268,"fUST",-2730.97,0.00020199,2,"2024-02-12T09:12:48.268",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798792,1707729168291,"fUST",-606.61,0.000202,2,"2024-02-12T09:12:48.291",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798793,1707729168316,"fUST",-500.0,0.000202,2,"2024-02-12T09:12:48.316",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798794,1707729168339,"fUST",-500.0,0.000202,2,"2024-02-12T09:12:48.339",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798795,1707729168363,"fUST",-500.0,0.00020472,2,"2024-02-12T09:12:48.363",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798796,1707729168387,"fUST",-500.0,0.00020472,2,"2024-02-12T09:12:48.387",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798797,1707729168411,"fUST",-500.0,0.00020472,2,"2024-02-12T09:12:48.411",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798798,1707729168436,"fUST",-500.0,0.00020472,2,"2024-02-12T09:12:48.436",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798799,1707729168459,"fUST",-500.0,0.00020472,2,"2024-02-12T09:12:48.459",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798800,1707729168484,"fUST",-3268.44,0.00020472,2,"2024-02-12T09:12:48.484",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798801,1707729168507,"fUST",-500.0,0.00020472,2,"2024-02-12T09:12:48.507",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798802,1707729168532,"fUST",-5764.06,0.00020472,2,"2024-02-12T09:12:48.532",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798803,1707729168555,"fUST",-509.27,0.00020472,2,"2024-02-12T09:12:48.555",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798804,1707729168580,"fUST",-2317.14,0.00020473,2,"2024-02-12T09:12:48.580",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798805,1707729168603,"fUST",-500.0,0.00020473,2,"2024-02-12T09:12:48.603",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798806,1707729168627,"fUST",-500.0,0.00020473,2,"2024-02-12T09:12:48.627",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798807,1707729168650,"fUST",-500.0,0.00020473,2,"2024-02-12T09:12:48.650",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798808,1707729168675,"fUST",-1112.1,0.00020473,2,"2024-02-12T09:12:48.675",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798809,1707729168700,"fUST",-1774.44,0.00020473,2,"2024-02-12T09:12:48.700",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798810,1707729168724,"fUST",-500.0,0.00020473,2,"2024-02-12T09:12:48.724",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798811,1707729168748,"fUST",-500.0,0.00020473,2,"2024-02-12T09:12:48.748",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798812,1707729168771,"fUST",-568.42,0.00020473,2,"2024-02-12T09:12:48.771",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798813,1707729168933,"fUST",-775.45,0.00020473,2,"2024-02-12T09:12:48.933",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798814,1707729168957,"fUST",-2730.97,0.00020473,2,"2024-02-12T09:12:48.957",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798815,1707729168981,"fUST",-606.61,0.00020474,2,"2024-02-12T09:12:48.981",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798816,1707729169003,"fUST",-500.0,0.00020474,2,"2024-02-12T09:12:49.003",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798817,1707729169026,"fUST",-500.0,0.00020474,2,"2024-02-12T09:12:49.026",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798818,1707729184347,"fUST",2027.5,0.00019925,2,"2024-02-12T09:13:04.347",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798819,1707729184614,"fUST",2027.5,0.00020199,2,"2024-02-12T09:13:04.614",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798820,1707729184862,"fUST",2027.5,0.00020473,2,"2024-02-12T09:13:04.862",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798821,1707729194654,"fUST",500.0,0.00020472,2,"2024-02-12T09:13:14.654",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798822,1707729206217,"fUST",500.0,0.00019925,2,"2024-02-12T09:13:26.217",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798823,1707729206457,"fUST",500.0,0.00020199,2,"2024-02-12T09:13:26.457",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798824,1707729207050,"fUST",500.0,0.00020473,2,"2024-02-12T09:13:27.050",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798825,1707729213317,"fUST",500.0,0.00019925,2,"2024-02-12T09:13:33.317",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798826,1707729213590,"fUST",500.0,0.00020199,2,"2024-02-12T09:13:33.590",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798827,1707729213890,"fUST",500.0,0.00020473,2,"2024-02-12T09:13:33.890",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798828,1707729214351,"fUST",973.09,0.00020472,2,"2024-02-12T09:13:34.351",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798830,1707729223041,"fUST",1552.63,0.00020472,2,"2024-02-12T09:13:43.041",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798831,1707729225518,"fUST",2092.52534233,0.00020472,2,"2024-02-12T09:13:45.518",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798832,1707729227910,"fUST",300.0,0.00020472,2,"2024-02-12T09:13:47.910",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798836,1707729238384,"fUST",500.0,0.00020472,2,"2024-02-12T09:13:58.384",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798837,1707729243518,"fUST",2092.52534233,0.00020472,2,"2024-02-12T09:14:03.518",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798838,1707729243906,"fUST",300.0,0.00020472,2,"2024-02-12T09:14:03.906",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798839,1707729245679,"fUST",500.0,0.00020472,2,"2024-02-12T09:14:05.679",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798841,1707729246967,"fUST",500.0,0.00020472,2,"2024-02-12T09:14:06.967",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798842,1707729249745,"fUST",4020.3756192,0.00019829,2,"2024-02-12T09:14:09.745",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798857,1707729547742,"fUST",-166.666666,0.00019232,2,"2024-02-12T09:19:07.742",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798858,1707729547765,"fUST",-166.666666,0.00019756,2,"2024-02-12T09:19:07.765",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798859,1707729547788,"fUST",-1448.0045014,0.00019829,2,"2024-02-12T09:19:07.788",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798860,1707729547812,"fUST",-505.51,0.00019925,2,"2024-02-12T09:19:07.812",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798861,1707729547836,"fUST",-500.0,0.00019925,2,"2024-02-12T09:19:07.836",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798862,1707729547860,"fUST",-500.0,0.00019925,2,"2024-02-12T09:19:07.860",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798863,1707729547884,"fUST",-742.04082584,0.0002,2,"2024-02-12T09:19:07.884",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798866,1707729599119,"fUST",677.9357028,0.00019607,2,"2024-02-12T09:19:59.119",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798877,1707729896891,"fUST",166.666666,0.00019273,2,"2024-02-12T09:24:56.891",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798878,1707729897076,"fUST",166.666666,0.00019799,2,"2024-02-12T09:24:57.076",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798884,1707730087971,"fUST",-742.04082584,0.00020323,2,"2024-02-12T09:28:07.971",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798885,1707730087995,"fUST",-166.666666,0.00020324,2,"2024-02-12T09:28:07.995",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798897,1707730162530,"fUST",300.0,0.00020324,2,"2024-02-12T09:29:22.530",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798898,1707730178523,"fUST",300.0,0.00020324,2,"2024-02-12T09:29:38.523",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798908,1707730200136,"fUST",2092.52534233,0.00020324,2,"2024-02-12T09:30:00.136",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798909,1707730200523,"fUST",300.0,0.00020324,2,"2024-02-12T09:30:00.523",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798919,1707730218134,"fUST",1251.9615595,0.00020324,2,"2024-02-12T09:30:18.134",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798920,1707730220521,"fUST",300.0,0.00020324,2,"2024-02-12T09:30:20.521",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798937,1707730234922,"fUST",-742.04082584,0.00020471,2,"2024-02-12T09:30:34.922",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798938,1707730234931,"fUST",-500.0,0.00020472,2,"2024-02-12T09:30:34.931",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798940,1707730234940,"fUST",-500.0,0.00020472,2,"2024-02-12T09:30:34.940",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798942,1707730234951,"fUST",-197.00692111,0.00020472,2,"2024-02-12T09:30:34.951",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798944,1707730234962,"fUST",-302.99307889,0.00020472,2,"2024-02-12T09:30:34.962",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798946,1707730234971,"fUST",-500.0,0.00020472,2,"2024-02-12T09:30:34.971",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313798948,1707730234980,"fUST",-30.4514371,0.00020503,2,"2024-02-12T09:30:34.980",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799007,1707730239934,"fUST",-200.09338183,0.00020503,2,"2024-02-12T09:30:39.934",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799009,1707730239943,"fUST",-329.25968967,0.00020503,2,"2024-02-12T09:30:39.943",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799011,1707730239954,"fUST",-422.99390547,0.00020503,2,"2024-02-12T09:30:39.954",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799013,1707730239963,"fUST",-200.0423151,0.000207,2,"2024-02-12T09:30:39.963",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799015,1707730239972,"fUST",-500.0,0.00020745,2,"2024-02-12T09:30:39.972",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799017,1707730239981,"fUST",-500.0,0.00020745,2,"2024-02-12T09:30:39.981",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799019,1707730239991,"fUST",-500.0,0.00020745,2,"2024-02-12T09:30:39.991",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799021,1707730240000,"fUST",-500.0,0.00020745,2,"2024-02-12T09:30:40.000",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799023,1707730240009,"fUST",-500.0,0.00020745,2,"2024-02-12T09:30:40.009",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799024,1707730240018,"fUST",-500.0,0.00020745,2,"2024-02-12T09:30:40.018",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799026,1707730240028,"fUST",-6.82199796,0.00020745,2,"2024-02-12T09:30:40.028",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799032,1707730240599,"fUST",300.0,0.00020324,2,"2024-02-12T09:30:40.599",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799096,1707730241833,"fUST",-925.72800204,0.00020745,2,"2024-02-12T09:30:41.833",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799098,1707730241842,"fUST",-1487.94,0.00020745,2,"2024-02-12T09:30:41.842",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799101,1707730241852,"fUST",-500.0,0.00020745,2,"2024-02-12T09:30:41.852",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799102,1707730241861,"fUST",-500.0,0.00020745,2,"2024-02-12T09:30:41.861",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799104,1707730241870,"fUST",-500.0,0.00020745,2,"2024-02-12T09:30:41.870",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799106,1707730241879,"fUST",-572.53,0.00020745,2,"2024-02-12T09:30:41.879",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799108,1707730241888,"fUST",-678.51,0.00020745,2,"2024-02-12T09:30:41.888",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799110,1707730241897,"fUST",-500.0,0.00020746,2,"2024-02-12T09:30:41.897",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799112,1707730241906,"fUST",-500.0,0.00020746,2,"2024-02-12T09:30:41.906",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799114,1707730241915,"fUST",-500.0,0.00020746,2,"2024-02-12T09:30:41.915",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799116,1707730241924,"fUST",-500.0,0.00020746,2,"2024-02-12T09:30:41.924",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799118,1707730241934,"fUST",-3132.25,0.00020746,2,"2024-02-12T09:30:41.934",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799120,1707730241943,"fUST",-5523.89,0.00020746,2,"2024-02-12T09:30:41.943",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799122,1707730241952,"fUST",-579.92,0.00020746,2,"2024-02-12T09:30:41.952",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799124,1707730241961,"fUST",-500.0,0.00020746,2,"2024-02-12T09:30:41.961",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799126,1707730241970,"fUST",-549.65,0.00020746,2,"2024-02-12T09:30:41.970",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799128,1707730241979,"fUST",-500.0,0.00020746,2,"2024-02-12T09:30:41.979",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799130,1707730241988,"fUST",-154.1096726,0.000208,2,"2024-02-12T09:30:41.988",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799132,1707730241997,"fUST",-308.5108259,0.000208,2,"2024-02-12T09:30:41.997",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799134,1707730242006,"fUST",-199.422617,0.000208,2,"2024-02-12T09:30:42.006",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799136,1707730242015,"fUST",-153.0,0.000208,2,"2024-02-12T09:30:42.015",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799138,1707730242023,"fUST",-153.0,0.000208,2,"2024-02-12T09:30:42.023",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799140,1707730242032,"fUST",-153.0,0.000208,2,"2024-02-12T09:30:42.032",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799142,1707730242041,"fUST",-166.666666,0.0002085,2,"2024-02-12T09:30:42.041",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799144,1707730242050,"fUST",-1000.0,0.00021,21,"2024-02-12T09:30:42.050",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799146,1707730242059,"fUST",-3182.37,0.00021018,2,"2024-02-12T09:30:42.059",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799148,1707730242068,"fUST",-520.76,0.00021019,2,"2024-02-12T09:30:42.068",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799150,1707730242078,"fUST",-500.0,0.00021019,2,"2024-02-12T09:30:42.078",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799152,1707730242090,"fUST",-500.0,0.00021019,2,"2024-02-12T09:30:42.090",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799154,1707730242098,"fUST",-500.0,0.00021019,2,"2024-02-12T09:30:42.098",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799156,1707730242107,"fUST",-500.0,0.00021019,2,"2024-02-12T09:30:42.107",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799158,1707730242116,"fUST",-354.29,0.00021019,2,"2024-02-12T09:30:42.116",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799160,1707730242126,"fUST",-58.99737958,0.00021019,2,"2024-02-12T09:30:42.126",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799493,1707730245326,"fUST",-500.0,0.00020745,2,"2024-02-12T09:30:45.326",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799494,1707730245335,"fUST",-441.00262042,0.00021019,2,"2024-02-12T09:30:45.335",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799495,1707730245345,"fUST",-932.55,0.00021019,2,"2024-02-12T09:30:45.345",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799496,1707730245354,"fUST",-1487.94,0.00021019,2,"2024-02-12T09:30:45.354",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799498,1707730245363,"fUST",-1484.58296106,0.00021019,2,"2024-02-12T09:30:45.363",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799597,1707730247796,"fUST",-905.01703894,0.00021019,2,"2024-02-12T09:30:47.796",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799599,1707730247805,"fUST",-500.0,0.00021019,2,"2024-02-12T09:30:47.805",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799601,1707730247814,"fUST",-1774.06,0.00021019,2,"2024-02-12T09:30:47.814",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799603,1707730247823,"fUST",-334.69,0.00021019,2,"2024-02-12T09:30:47.823",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799605,1707730247832,"fUST",-678.51,0.00021019,2,"2024-02-12T09:30:47.832",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799607,1707730247842,"fUST",-500.0,0.00021019,2,"2024-02-12T09:30:47.842",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799609,1707730247851,"fUST",-500.0,0.0002102,2,"2024-02-12T09:30:47.851",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799611,1707730247860,"fUST",-500.0,0.0002102,2,"2024-02-12T09:30:47.860",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799613,1707730247869,"fUST",-500.0,0.0002102,2,"2024-02-12T09:30:47.869",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799615,1707730247878,"fUST",-500.0,0.0002102,2,"2024-02-12T09:30:47.878",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799617,1707730247887,"fUST",-3132.25,0.0002102,2,"2024-02-12T09:30:47.887",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799619,1707730247896,"fUST",-500.0,0.0002102,2,"2024-02-12T09:30:47.896",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799621,1707730247905,"fUST",-549.65,0.0002102,2,"2024-02-12T09:30:47.905",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799623,1707730247914,"fUST",-500.0,0.0002102,2,"2024-02-12T09:30:47.914",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799625,1707730247923,"fUST",-3182.37,0.00021292,2,"2024-02-12T09:30:47.923",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799627,1707730247932,"fUST",-500.0,0.00021293,2,"2024-02-12T09:30:47.932",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799629,1707730247941,"fUST",-500.0,0.00021293,2,"2024-02-12T09:30:47.941",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799631,1707730247950,"fUST",-500.0,0.00021293,2,"2024-02-12T09:30:47.950",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799633,1707730247961,"fUST",-500.0,0.00021293,2,"2024-02-12T09:30:47.961",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799635,1707730247969,"fUST",-932.55,0.00021293,2,"2024-02-12T09:30:47.969",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799637,1707730247978,"fUST",-1487.94,0.00021293,2,"2024-02-12T09:30:47.978",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799639,1707730247987,"fUST",-2389.6,0.00021293,2,"2024-02-12T09:30:47.987",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799641,1707730247996,"fUST",-500.0,0.00021293,2,"2024-02-12T09:30:47.996",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799643,1707730248005,"fUST",-1774.06,0.00021293,2,"2024-02-12T09:30:48.005",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799645,1707730248014,"fUST",-678.51,0.00021293,2,"2024-02-12T09:30:48.014",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799647,1707730248023,"fUST",-500.0,0.00021293,2,"2024-02-12T09:30:48.023",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799649,1707730248032,"fUST",-500.0,0.00021294,2,"2024-02-12T09:30:48.032",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799651,1707730248041,"fUST",-500.0,0.00021294,2,"2024-02-12T09:30:48.041",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799653,1707730248050,"fUST",-500.0,0.00021294,2,"2024-02-12T09:30:48.050",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799655,1707730248060,"fUST",-500.0,0.00021294,2,"2024-02-12T09:30:48.060",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799657,1707730248069,"fUST",-3132.25,0.00021294,2,"2024-02-12T09:30:48.069",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799659,1707730248081,"fUST",-221.48018055,0.00021294,2,"2024-02-12T09:30:48.081",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799661,1707730248092,"fUST",-549.65,0.00021294,2,"2024-02-12T09:30:48.092",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799663,1707730248101,"fUST",-500.0,0.00021294,2,"2024-02-12T09:30:48.101",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799665,1707730248110,"fUST",-1000.0,0.00021309,2,"2024-02-12T09:30:48.110",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799667,1707730248119,"fUST",-1000.0,0.00021314,2,"2024-02-12T09:30:48.119",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799669,1707730248128,"fUST",-1000.0,0.00021323,2,"2024-02-12T09:30:48.128",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799671,1707730248137,"fUST",-166.666666,0.00021375,2,"2024-02-12T09:30:48.137",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799673,1707730248146,"fUST",-1590.02146744,0.00021478,9,"2024-02-12T09:30:48.146",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799675,1707730248155,"fUST",-200.0,0.00021495,7,"2024-02-12T09:30:48.155",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799677,1707730248166,"fUST",-5445.04037998,0.000215,3,"2024-02-12T09:30:48.166",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799679,1707730248176,"fUST",-3182.37,0.00021566,2,"2024-02-12T09:30:48.176",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799681,1707730248185,"fUST",-500.0,0.00021567,2,"2024-02-12T09:30:48.185",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799683,1707730248195,"fUST",-500.0,0.00021567,2,"2024-02-12T09:30:48.195",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799685,1707730248204,"fUST",-500.0,0.00021567,2,"2024-02-12T09:30:48.204",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799687,1707730248214,"fUST",-500.0,0.00021567,2,"2024-02-12T09:30:48.214",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799689,1707730248223,"fUST",-932.55,0.00021567,2,"2024-02-12T09:30:48.223",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799691,1707730248233,"fUST",-1487.94,0.00021567,2,"2024-02-12T09:30:48.233",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799693,1707730248242,"fUST",-2389.6,0.00021567,2,"2024-02-12T09:30:48.242",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799695,1707730248250,"fUST",-500.0,0.00021567,2,"2024-02-12T09:30:48.250",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799697,1707730248260,"fUST",-1774.06,0.00021567,2,"2024-02-12T09:30:48.260",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799699,1707730248269,"fUST",-678.51,0.00021567,2,"2024-02-12T09:30:48.269",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799701,1707730248278,"fUST",-500.0,0.00021567,2,"2024-02-12T09:30:48.278",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799703,1707730248288,"fUST",-500.0,0.00021568,2,"2024-02-12T09:30:48.288",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799705,1707730248297,"fUST",-500.0,0.00021568,2,"2024-02-12T09:30:48.297",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799707,1707730248306,"fUST",-500.0,0.00021568,2,"2024-02-12T09:30:48.306",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799709,1707730248315,"fUST",-500.0,0.00021568,2,"2024-02-12T09:30:48.315",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799711,1707730248324,"fUST",-3132.25,0.00021568,2,"2024-02-12T09:30:48.324",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799713,1707730248333,"fUST",-549.65,0.00021568,2,"2024-02-12T09:30:48.333",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799715,1707730248342,"fUST",-500.0,0.00021568,2,"2024-02-12T09:30:48.342",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799717,1707730248351,"fUST",-370.0,0.000217,9,"2024-02-12T09:30:48.351",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799719,1707730248360,"fUST",-3182.37,0.0002184,2,"2024-02-12T09:30:48.360",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799721,1707730248369,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.369",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799723,1707730248378,"fUST",-375.42230591,0.0002184,2,"2024-02-12T09:30:48.378",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799725,1707730248387,"fUST",-500.0,0.0002184,2,"2024-02-12T09:30:48.387",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799727,1707730248396,"fUST",-500.0,0.0002184,2,"2024-02-12T09:30:48.396",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799729,1707730248405,"fUST",-244.44,0.0002184,2,"2024-02-12T09:30:48.405",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799731,1707730248413,"fUST",-500.0,0.0002184,2,"2024-02-12T09:30:48.413",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799733,1707730248422,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.422",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799735,1707730248432,"fUST",-563.22654794,0.0002184,2,"2024-02-12T09:30:48.432",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799737,1707730248440,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.440",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799739,1707730248449,"fUST",-500.0,0.0002184,2,"2024-02-12T09:30:48.449",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799741,1707730248458,"fUST",-500.0,0.0002184,2,"2024-02-12T09:30:48.458",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799743,1707730248467,"fUST",-500.0,0.0002184,2,"2024-02-12T09:30:48.467",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799745,1707730248476,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.476",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799747,1707730248485,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.485",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799749,1707730248494,"fUST",-264.40802759,0.0002184,2,"2024-02-12T09:30:48.494",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799751,1707730248504,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.504",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799752,1707730248513,"fUST",-493.31047473,0.0002184,2,"2024-02-12T09:30:48.513",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799753,1707730248522,"fUST",-500.0,0.0002184,2,"2024-02-12T09:30:48.522",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799754,1707730248532,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.532",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799755,1707730248541,"fUST",-500.0,0.0002184,2,"2024-02-12T09:30:48.541",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799756,1707730248550,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.550",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799757,1707730248559,"fUST",-500.0,0.0002184,2,"2024-02-12T09:30:48.559",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799758,1707730248568,"fUST",-500.0,0.0002184,2,"2024-02-12T09:30:48.568",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799759,1707730248577,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.577",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799760,1707730248586,"fUST",-358.77419474,0.0002184,2,"2024-02-12T09:30:48.586",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799761,1707730248595,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.595",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799762,1707730248604,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.604",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799763,1707730248613,"fUST",-500.0,0.0002184,2,"2024-02-12T09:30:48.613",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799764,1707730248621,"fUST",-500.0,0.0002184,2,"2024-02-12T09:30:48.621",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799765,1707730248630,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.630",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799766,1707730248640,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.640",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799767,1707730248649,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.649",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799768,1707730248658,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.658",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799769,1707730248667,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.667",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799770,1707730248676,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.676",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799771,1707730248686,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.686",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799772,1707730248695,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.695",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799773,1707730248704,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.704",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799775,1707730248713,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.713",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799777,1707730248722,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.722",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799779,1707730248731,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.731",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799781,1707730248740,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.740",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799783,1707730248749,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.749",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799785,1707730248758,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.758",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799787,1707730248767,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.767",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799789,1707730248776,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.776",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799791,1707730248785,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.785",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799793,1707730248794,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.794",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799795,1707730248803,"fUST",-1755.88485086,0.0002184,2,"2024-02-12T09:30:48.803",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799797,1707730248812,"fUST",-1625.25405742,0.0002184,2,"2024-02-12T09:30:48.812",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799800,1707730248825,"fUST",-130.63079344,0.0002184,2,"2024-02-12T09:30:48.825",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799802,1707730248834,"fUST",-251.43788418,0.0002184,2,"2024-02-12T09:30:48.834",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799967,1707730255346,"fUST",405.52945562,0.00020324,2,"2024-02-12T09:30:55.346",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799968,1707730259264,"fUST",1684.99178932,0.00020372,2,"2024-02-12T09:30:59.264",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799970,1707730268156,"fUST",186.06886583,0.00020371,2,"2024-02-12T09:31:08.156",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799971,1707730277460,"fUST",154.8915759,0.00019654,3,"2024-02-12T09:31:17.460",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799989,1707730380383,"fUST",166.666666,0.00019851,2,"2024-02-12T09:33:00.383",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799990,1707730380556,"fUST",166.666666,0.00020392,2,"2024-02-12T09:33:00.556",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799993,1707730435050,"fUST",300.0,0.00020392,2,"2024-02-12T09:33:55.050",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799995,1707730453056,"fUST",300.0,0.00020392,2,"2024-02-12T09:34:13.056",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799996,1707730473047,"fUST",300.0,0.00020392,2,"2024-02-12T09:34:33.047",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799997,1707730497048,"fUST",300.0,0.00020392,2,"2024-02-12T09:34:57.048",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313799999,1707730519055,"fUST",300.0,0.00020392,2,"2024-02-12T09:35:19.055",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313800001,1707730537060,"fUST",257.14162528,0.00020392,2,"2024-02-12T09:35:37.060",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313800088,1707730884754,"fUST",166.666666,0.00019696,2,"2024-02-12T09:41:24.754",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313800089,1707730884959,"fUST",166.666666,0.00020233,2,"2024-02-12T09:41:24.959",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313800112,1707731342203,"fUST",166.666666,0.00019762,2,"2024-02-12T09:49:02.203",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313800113,1707731342404,"fUST",166.666666,0.000203,2,"2024-02-12T09:49:02.404",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313800198,1707731437861,"fUST",-742.04082584,0.00020402,2,"2024-02-12T09:50:37.861",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313800200,1707731437870,"fUST",-314.7436785,0.00020403,2,"2024-02-12T09:50:37.870",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313800202,1707731437879,"fUST",-756.50399665,0.00020503,2,"2024-02-12T09:50:37.879",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313800204,1707731437888,"fUST",-210.82632818,0.00020503,2,"2024-02-12T09:50:37.888",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313800206,1707731437897,"fUST",-166.666666,0.00020839,2,"2024-02-12T09:50:37.897",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313800207,1707731437906,"fUST",-261.98617996,0.00021017,2,"2024-02-12T09:50:37.906",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313800209,1707731437915,"fUST",-500.0,0.00021018,2,"2024-02-12T09:50:37.915",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313800211,1707731437924,"fUST",-500.0,0.00021018,2,"2024-02-12T09:50:37.924",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313800213,1707731437933,"fUST",-500.0,0.00021018,2,"2024-02-12T09:50:37.933",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313800215,1707731437942,"fUST",-500.0,0.00021018,2,"2024-02-12T09:50:37.942",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313800217,1707731437951,"fUST",-500.0,0.00021018,2,"2024-02-12T09:50:37.951",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313800220,1707731437960,"fUST",-153.90585741,0.00021197,2,"2024-02-12T09:50:37.960",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313800223,1707731437969,"fUST",-219.0042556,0.00021232,2,"2024-02-12T09:50:37.969",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313800226,1707731437978,"fUST",-500.0,0.00021291,2,"2024-02-12T09:50:37.978",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313800229,1707731437987,"fUST",-500.0,0.00021291,2,"2024-02-12T09:50:37.987",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313800232,1707731437996,"fUST",-2234.46112473,0.00021291,2,"2024-02-12T09:50:37.996",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313800790,1707731442858,"fUST",-3059.26887527,0.00021291,2,"2024-02-12T09:50:42.858",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313800792,1707731442867,"fUST",-2773.89,0.00021291,2,"2024-02-12T09:50:42.867",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313800794,1707731442876,"fUST",-500.0,0.00021291,2,"2024-02-12T09:50:42.876",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313800796,1707731442885,"fUST",-1844.28012836,0.00021291,2,"2024-02-12T09:50:42.885",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801192,1707731449339,"fUST",-233.853375,0.00020665,2,"2024-02-12T09:50:49.339",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801193,1707731449348,"fUST",-694.26987164,0.00021291,2,"2024-02-12T09:50:49.348",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801194,1707731449358,"fUST",-500.0,0.00021291,2,"2024-02-12T09:50:49.358",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801195,1707731449366,"fUST",-509.15218481,0.00021291,2,"2024-02-12T09:50:49.366",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801196,1707731449375,"fUST",-500.0,0.00021291,2,"2024-02-12T09:50:49.375",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801197,1707731449384,"fUST",-1888.48,0.00021291,2,"2024-02-12T09:50:49.384",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801198,1707731449393,"fUST",-864.53,0.00021291,2,"2024-02-12T09:50:49.393",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801199,1707731449402,"fUST",-1535.36959605,0.00021291,2,"2024-02-12T09:50:49.402",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801202,1707731449537,"fUST",-28.87040395,0.00021291,2,"2024-02-12T09:50:49.537",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801203,1707731449546,"fUST",-500.0,0.00021291,2,"2024-02-12T09:50:49.546",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801204,1707731449556,"fUST",-500.0,0.00021291,2,"2024-02-12T09:50:49.556",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801205,1707731449565,"fUST",-2829.62,0.00021291,2,"2024-02-12T09:50:49.565",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801206,1707731449574,"fUST",-211.879265,0.00021291,2,"2024-02-12T09:50:49.574",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801207,1707731449583,"fUST",-500.0,0.00021291,2,"2024-02-12T09:50:49.583",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801208,1707731449592,"fUST",-500.0,0.00021291,2,"2024-02-12T09:50:49.592",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801209,1707731449600,"fUST",-500.0,0.00021291,2,"2024-02-12T09:50:49.600",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801210,1707731449609,"fUST",-500.0,0.00021291,2,"2024-02-12T09:50:49.609",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801211,1707731449618,"fUST",-500.0,0.00021291,2,"2024-02-12T09:50:49.618",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801212,1707731449628,"fUST",-500.0,0.00021291,2,"2024-02-12T09:50:49.628",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801213,1707731449638,"fUST",-500.0,0.00021291,2,"2024-02-12T09:50:49.638",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801214,1707731449647,"fUST",-500.0,0.00021291,2,"2024-02-12T09:50:49.647",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801215,1707731449656,"fUST",-643.67,0.00021291,2,"2024-02-12T09:50:49.656",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801216,1707731449665,"fUST",-500.0,0.00021291,2,"2024-02-12T09:50:49.665",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801217,1707731449674,"fUST",-500.0,0.00021291,2,"2024-02-12T09:50:49.674",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801218,1707731449683,"fUST",-500.0,0.00021292,2,"2024-02-12T09:50:49.683",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801219,1707731449692,"fUST",-500.0,0.00021292,2,"2024-02-12T09:50:49.692",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801220,1707731449701,"fUST",-500.0,0.00021292,2,"2024-02-12T09:50:49.701",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801221,1707731449710,"fUST",-500.0,0.00021292,2,"2024-02-12T09:50:49.710",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801222,1707731449719,"fUST",-166.666666,0.00021378,2,"2024-02-12T09:50:49.719",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801223,1707731449729,"fUST",-5293.73,0.00021565,2,"2024-02-12T09:50:49.729",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801224,1707731449738,"fUST",-2773.89,0.00021565,2,"2024-02-12T09:50:49.738",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801225,1707731449747,"fUST",-500.0,0.00021565,2,"2024-02-12T09:50:49.747",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801226,1707731449756,"fUST",-2538.55,0.00021565,2,"2024-02-12T09:50:49.756",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801227,1707731449765,"fUST",-329.15117757,0.00021565,2,"2024-02-12T09:50:49.765",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801228,1707731449775,"fUST",-1888.48,0.00021565,2,"2024-02-12T09:50:49.775",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801229,1707731449784,"fUST",-864.53,0.00021565,2,"2024-02-12T09:50:49.784",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801230,1707731449793,"fUST",-1564.24,0.00021565,2,"2024-02-12T09:50:49.793",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801231,1707731449802,"fUST",-500.0,0.00021565,2,"2024-02-12T09:50:49.802",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801233,1707731449925,"fUST",-500.0,0.00021565,2,"2024-02-12T09:50:49.925",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801234,1707731449936,"fUST",-2829.62,0.00021565,2,"2024-02-12T09:50:49.936",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801235,1707731449945,"fUST",-500.0,0.00021565,2,"2024-02-12T09:50:49.945",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801236,1707731449954,"fUST",-500.0,0.00021565,2,"2024-02-12T09:50:49.954",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801237,1707731449963,"fUST",-500.0,0.00021565,2,"2024-02-12T09:50:49.963",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801238,1707731449972,"fUST",-500.0,0.00021565,2,"2024-02-12T09:50:49.972",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801239,1707731449981,"fUST",-643.67,0.00021565,2,"2024-02-12T09:50:49.981",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801240,1707731449990,"fUST",-500.0,0.00021565,2,"2024-02-12T09:50:49.990",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801241,1707731449999,"fUST",-500.0,0.00021565,2,"2024-02-12T09:50:49.999",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801242,1707731450008,"fUST",-500.0,0.00021566,2,"2024-02-12T09:50:50.008",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801243,1707731450020,"fUST",-500.0,0.00021566,2,"2024-02-12T09:50:50.020",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801244,1707731450029,"fUST",-500.0,0.00021566,2,"2024-02-12T09:50:50.029",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801245,1707731450037,"fUST",-500.0,0.00021566,2,"2024-02-12T09:50:50.037",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801246,1707731450046,"fUST",-352.0,0.000217,9,"2024-02-12T09:50:50.046",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801247,1707731450056,"fUST",-4980.49,0.0002182,3,"2024-02-12T09:50:50.056",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801248,1707731450065,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.065",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801249,1707731450074,"fUST",-340.35850533,0.0002183,2,"2024-02-12T09:50:50.074",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801250,1707731450083,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.083",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801251,1707731450092,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.092",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801252,1707731450101,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.101",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801253,1707731450111,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.111",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801254,1707731450120,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.120",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801255,1707731450129,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.129",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801256,1707731450139,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.139",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801257,1707731450149,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.149",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801258,1707731450158,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.158",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801259,1707731450168,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.168",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801260,1707731450178,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.178",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801261,1707731450188,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.188",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801262,1707731450197,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.197",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801263,1707731450207,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.207",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801264,1707731450218,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.218",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801265,1707731450228,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.228",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801266,1707731450237,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.237",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801267,1707731450247,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.247",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801268,1707731450257,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.257",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801269,1707731450267,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.267",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801270,1707731450277,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.277",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801271,1707731450287,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.287",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801272,1707731450297,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.297",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801273,1707731450307,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.307",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801274,1707731450317,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.317",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801275,1707731450326,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.326",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801276,1707731450336,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.336",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801277,1707731450345,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.345",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801278,1707731450355,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.355",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801279,1707731450364,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.364",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801280,1707731450374,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.374",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801281,1707731450383,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.383",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801282,1707731450393,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.393",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801283,1707731450402,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.402",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801285,1707731450412,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.412",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801287,1707731450422,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.422",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801289,1707731450431,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.431",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801291,1707731450441,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.441",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801293,1707731450456,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.456",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801295,1707731450466,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.466",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801297,1707731450475,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.475",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801298,1707731450485,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.485",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801300,1707731450495,"fUST",-165.92338608,0.0002183,2,"2024-02-12T09:50:50.495",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801302,1707731450504,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.504",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801304,1707731450514,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.514",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801306,1707731450524,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.524",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801308,1707731450536,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.536",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801310,1707731450545,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.545",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801312,1707731450554,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.554",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801314,1707731450563,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.563",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801315,1707731450573,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.573",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801317,1707731450582,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.582",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801320,1707731450592,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.592",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801322,1707731450602,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.602",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801323,1707731450611,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.611",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801326,1707731450620,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.620",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801327,1707731450630,"fUST",-1168.62478501,0.0002183,2,"2024-02-12T09:50:50.630",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801329,1707731450640,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.640",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801331,1707731450652,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.652",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801333,1707731450662,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.662",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801336,1707731450673,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.673",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801338,1707731450683,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.683",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801339,1707731450693,"fUST",-843.12436357,0.0002183,2,"2024-02-12T09:50:50.693",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801342,1707731450706,"fUST",-325.50042143,0.0002183,2,"2024-02-12T09:50:50.706",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801344,1707731450715,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.715",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801346,1707731450725,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.725",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801348,1707731450734,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.734",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801349,1707731450744,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.744",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801351,1707731450753,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.753",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801352,1707731450762,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.762",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801353,1707731450772,"fUST",-1168.624785,0.0002183,2,"2024-02-12T09:50:50.772",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801354,1707731450782,"fUST",-307.15644751,0.0002183,2,"2024-02-12T09:50:50.782",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801355,1707731450791,"fUST",-151.0,0.00021831,2,"2024-02-12T09:50:50.791",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801356,1707731450801,"fUST",-151.0,0.00021832,2,"2024-02-12T09:50:50.801",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801357,1707731450810,"fUST",-151.0,0.00021832,2,"2024-02-12T09:50:50.810",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801358,1707731450820,"fUST",-151.0,0.00021832,2,"2024-02-12T09:50:50.820",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801359,1707731450829,"fUST",-206.486958,0.00021835,2,"2024-02-12T09:50:50.829",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801360,1707731450839,"fUST",-1469.16118422,0.00021839,2,"2024-02-12T09:50:50.839",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801361,1707731450848,"fUST",-232.0383969,0.00021839,2,"2024-02-12T09:50:50.848",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801401,1707731485867,"fUST",1114.25679546,0.00019645,2,"2024-02-12T09:51:25.867",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801403,1707731511164,"fUST",154.90705577,0.0002,2,"2024-02-12T09:51:51.164",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801404,1707731531380,"fUST",88593.51034498,0.00020612,2,"2024-02-12T09:52:11.380",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801405,1707731535144,"fUST",155.30233651,0.0002,2,"2024-02-12T09:52:15.144",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801413,1707731626681,"fUST",173.058586,0.0002056,2,"2024-02-12T09:53:46.681",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801417,1707731740529,"fUST",24900.0,0.00020707,2,"2024-02-12T09:55:40.529",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801420,1707731809962,"fUST",166.666666,0.00020373,2,"2024-02-12T09:56:49.962",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801421,1707731810172,"fUST",166.666666,0.00020929,2,"2024-02-12T09:56:50.172",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801429,1707731917590,"fUST",843.192541,0.00020503,2,"2024-02-12T09:58:37.590",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801435,1707731983958,"fUST",154.93802479,0.0001916,3,"2024-02-12T09:59:43.958",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801436,1707731991840,"fUST",1112.04050665,0.0001916,2,"2024-02-12T09:59:51.840",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801437,1707731995532,"fUST",8562.10459303,0.00020503,2,"2024-02-12T09:59:55.532",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801439,1707732004724,"fUST",154.93802479,0.00020503,2,"2024-02-12T10:00:04.724",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801440,1707732007599,"fUST",155.38291712,0.00020503,2,"2024-02-12T10:00:07.599",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801441,1707732009792,"fUST",980.85999752,0.0001916,2,"2024-02-12T10:00:09.792",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801442,1707732020679,"fUST",155.95249085,0.00020503,2,"2024-02-12T10:00:20.679",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801445,1707732025239,"fUST",10000.0,0.00020503,2,"2024-02-12T10:00:25.239",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801446,1707732043224,"fUST",440.98595317,0.0001916,2,"2024-02-12T10:00:43.224",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801451,1707732102355,"fUST",214.738097,0.00020443,2,"2024-02-12T10:01:42.355",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801459,1707732277635,"fUST",334.0,0.00021,9,"2024-02-12T10:04:37.635",0.0004088,23.39,0.6450747555775052,203206014.7553045]
[313801462,1707732311513,"fUST",166.666666,0.00020095,2,"2024-02-12T10:05:11.513",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801463,1707732311715,"fUST",166.666666,0.00020643,2,"2024-02-12T10:05:11.715",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801467,1707732365994,"fUST",10000.0,0.00021,10,"2024-02-12T10:06:05.994",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801468,1707732372199,"fUST",10000.0,0.00021,10,"2024-02-12T10:06:12.199",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801469,1707732377835,"fUST",10000.0,0.00021,10,"2024-02-12T10:06:17.835",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801470,1707732384335,"fUST",10000.0,0.00021,10,"2024-02-12T10:06:24.335",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801471,1707732391223,"fUST",5151.1896757,0.00021,10,"2024-02-12T10:06:31.223",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801474,1707732399184,"fUST",4845.1084241,0.00015,10,"2024-02-12T10:06:39.184",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801475,1707732399216,"fUST",5154.8915759,0.00015,10,"2024-02-12T10:06:39.216",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801476,1707732405159,"fUST",10000.0,0.00015,10,"2024-02-12T10:06:45.159",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801477,1707732411806,"fUST",10000.0,0.00015,10,"2024-02-12T10:06:51.806",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801478,1707732418251,"fUST",10000.0,0.00015,10,"2024-02-12T10:06:58.251",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801479,1707732425872,"fUST",9845.1084241,0.000171,2,"2024-02-12T10:07:05.872",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801482,1707732437373,"fUST",10000.0,0.00017,2,"2024-02-12T10:07:17.373",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801483,1707732443861,"fUST",10000.0,0.00017,2,"2024-02-12T10:07:23.861",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801484,1707732450888,"fUST",10000.0,0.00017,2,"2024-02-12T10:07:30.888",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801485,1707732465982,"fUST",10000.0,0.00017,2,"2024-02-12T10:07:45.982",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801487,1707732473509,"fUST",10000.0,0.00017,2,"2024-02-12T10:07:53.509",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801489,1707732476491,"fUST",154.9690062,0.00015274,2,"2024-02-12T10:07:56.491",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801490,1707732479281,"fUST",10000.0,0.00017,2,"2024-02-12T10:07:59.281",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801491,1707732485788,"fUST",10000.0,0.00017,2,"2024-02-12T10:08:05.788",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801492,1707732496689,"fUST",298.98509358,0.00015274,2,"2024-02-12T10:08:16.689",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801574,1707732632166,"fUST",-718.64688847,0.00017099,2,"2024-02-12T10:10:32.166",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801578,1707732632176,"fUST",-10.28938995,0.000171,2,"2024-02-12T10:10:32.176",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801945,1707732638073,"fUST",-144.60218595,0.000171,2,"2024-02-12T10:10:38.073",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801947,1707732638082,"fUST",-1409.50322581,0.000171,2,"2024-02-12T10:10:38.082",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801949,1707732638093,"fUST",-1235.40286707,0.000171,2,"2024-02-12T10:10:38.093",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801951,1707732638104,"fUST",-1422.72291384,0.000171,2,"2024-02-12T10:10:38.104",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801953,1707732638115,"fUST",-5932.37099328,0.000171,2,"2024-02-12T10:10:38.115",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801955,1707732638125,"fUST",-200.0,0.00017954,2,"2024-02-12T10:10:38.125",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801957,1707732638134,"fUST",-280.0,0.00019749,2,"2024-02-12T10:10:38.134",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801959,1707732638143,"fUST",-649.00119694,0.00020366,2,"2024-02-12T10:10:38.143",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801961,1707732638153,"fUST",-2621.00386489,0.00020366,2,"2024-02-12T10:10:38.153",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313801964,1707732638162,"fUST",-4552.81442206,0.00020367,2,"2024-02-12T10:10:38.162",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802316,1707732641529,"fUST",-5296.56455677,0.00020367,2,"2024-02-12T10:10:41.529",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802734,1707732646049,"fUST",-483.72217898,0.00020366,2,"2024-02-12T10:10:46.049",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802735,1707732646059,"fUST",-12150.62102117,0.00020367,2,"2024-02-12T10:10:46.059",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802737,1707732646069,"fUST",-4848.8103243,0.00021,10,"2024-02-12T10:10:46.069",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802739,1707732646078,"fUST",-1000.0,0.00021157,2,"2024-02-12T10:10:46.078",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802741,1707732646088,"fUST",-432.20816892,0.00021157,2,"2024-02-12T10:10:46.088",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802743,1707732646098,"fUST",-410.2397812,0.00021157,2,"2024-02-12T10:10:46.098",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802745,1707732646107,"fUST",-2907.73410019,0.00021157,2,"2024-02-12T10:10:46.107",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802747,1707732646117,"fUST",-166.666666,0.00021191,2,"2024-02-12T10:10:46.117",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802749,1707732646127,"fUST",-155.13342296,0.00021289,2,"2024-02-12T10:10:46.127",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802751,1707732646136,"fUST",-1758.29553482,0.00021289,3,"2024-02-12T10:10:46.136",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802753,1707732646145,"fUST",-1032.36645246,0.0002129,3,"2024-02-12T10:10:46.145",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802755,1707732646155,"fUST",-500.0,0.00021291,2,"2024-02-12T10:10:46.155",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802757,1707732646164,"fUST",-426.30316685,0.00021291,2,"2024-02-12T10:10:46.164",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802759,1707732646173,"fUST",-500.0,0.00021291,2,"2024-02-12T10:10:46.173",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802761,1707732646182,"fUST",-500.0,0.00021291,2,"2024-02-12T10:10:46.182",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802763,1707732646191,"fUST",-500.0,0.00021291,2,"2024-02-12T10:10:46.191",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802765,1707732646200,"fUST",-500.0,0.00021291,2,"2024-02-12T10:10:46.200",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802767,1707732646209,"fUST",-500.0,0.00021291,2,"2024-02-12T10:10:46.209",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802769,1707732646219,"fUST",-154.68785266,0.00021463,2,"2024-02-12T10:10:46.219",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802771,1707732646228,"fUST",-3778.6226022,0.000215,5,"2024-02-12T10:10:46.228",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802773,1707732646237,"fUST",-2208.81,0.00021553,3,"2024-02-12T10:10:46.237",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802775,1707732646246,"fUST",-3782.27,0.00021553,3,"2024-02-12T10:10:46.246",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802778,1707732646257,"fUST",-3151.9,0.00021553,3,"2024-02-12T10:10:46.257",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802780,1707732646267,"fUST",-2626.58,0.00021553,3,"2024-02-12T10:10:46.267",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802782,1707732646275,"fUST",-500.0,0.00021563,2,"2024-02-12T10:10:46.275",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802784,1707732646284,"fUST",-500.0,0.00021563,2,"2024-02-12T10:10:46.284",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802786,1707732646294,"fUST",-500.0,0.00021563,2,"2024-02-12T10:10:46.294",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802788,1707732646303,"fUST",-5961.98,0.00021563,2,"2024-02-12T10:10:46.303",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802789,1707732646312,"fUST",-500.0,0.00021563,2,"2024-02-12T10:10:46.312",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802792,1707732646322,"fUST",-500.0,0.00021563,2,"2024-02-12T10:10:46.322",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802794,1707732646331,"fUST",-500.0,0.00021563,2,"2024-02-12T10:10:46.331",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802795,1707732646340,"fUST",-3293.71,0.00021563,2,"2024-02-12T10:10:46.340",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802797,1707732646350,"fUST",-500.0,0.00021563,2,"2024-02-12T10:10:46.350",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802800,1707732646359,"fUST",-500.0,0.00021563,2,"2024-02-12T10:10:46.359",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802801,1707732646369,"fUST",-500.0,0.00021563,2,"2024-02-12T10:10:46.369",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802804,1707732646378,"fUST",-500.0,0.00021563,2,"2024-02-12T10:10:46.378",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802805,1707732646387,"fUST",-500.0,0.00021563,2,"2024-02-12T10:10:46.387",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802807,1707732646396,"fUST",-917.61,0.00021563,2,"2024-02-12T10:10:46.396",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802810,1707732646406,"fUST",-1703.16,0.00021563,2,"2024-02-12T10:10:46.406",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802812,1707732646415,"fUST",-500.0,0.00021563,2,"2024-02-12T10:10:46.415",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802813,1707732646425,"fUST",-608.03,0.00021563,2,"2024-02-12T10:10:46.425",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802816,1707732646434,"fUST",-500.0,0.00021563,2,"2024-02-12T10:10:46.434",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802817,1707732646443,"fUST",-514.22029788,0.00021563,2,"2024-02-12T10:10:46.443",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802819,1707732646453,"fUST",-500.0,0.00021563,2,"2024-02-12T10:10:46.453",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802821,1707732646462,"fUST",-568.07,0.00021563,2,"2024-02-12T10:10:46.462",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802824,1707732646471,"fUST",-500.0,0.00021563,2,"2024-02-12T10:10:46.471",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802826,1707732646481,"fUST",-500.0,0.00021563,2,"2024-02-12T10:10:46.481",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802828,1707732646489,"fUST",-500.0,0.00021563,2,"2024-02-12T10:10:46.489",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802829,1707732646499,"fUST",-500.0,0.00021563,2,"2024-02-12T10:10:46.499",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802831,1707732646508,"fUST",-500.0,0.00021564,2,"2024-02-12T10:10:46.508",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802834,1707732646518,"fUST",-500.0,0.00021564,2,"2024-02-12T10:10:46.518",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802836,1707732646527,"fUST",-548.67,0.00021564,2,"2024-02-12T10:10:46.527",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802837,1707732646537,"fUST",-500.0,0.00021564,2,"2024-02-12T10:10:46.537",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802839,1707732646546,"fUST",-500.0,0.00021564,2,"2024-02-12T10:10:46.546",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802842,1707732646555,"fUST",-500.0,0.00021564,2,"2024-02-12T10:10:46.555",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802843,1707732646565,"fUST",-500.0,0.00021564,2,"2024-02-12T10:10:46.565",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802845,1707732646574,"fUST",-500.0,0.00021564,2,"2024-02-12T10:10:46.574",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802847,1707732646583,"fUST",-500.0,0.00021564,2,"2024-02-12T10:10:46.583",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802849,1707732646593,"fUST",-500.0,0.00021564,2,"2024-02-12T10:10:46.593",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802852,1707732646603,"fUST",-500.0,0.00021564,2,"2024-02-12T10:10:46.603",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802854,1707732646612,"fUST",-500.0,0.00021564,2,"2024-02-12T10:10:46.612",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802855,1707732646621,"fUST",-500.0,0.00021564,2,"2024-02-12T10:10:46.621",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802857,1707732646630,"fUST",-500.0,0.00021564,2,"2024-02-12T10:10:46.630",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802859,1707732646640,"fUST",-500.0,0.00021564,2,"2024-02-12T10:10:46.640",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802861,1707732646650,"fUST",-500.0,0.00021564,2,"2024-02-12T10:10:46.650",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802863,1707732646659,"fUST",-500.0,0.00021564,2,"2024-02-12T10:10:46.659",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802865,1707732646668,"fUST",-500.0,0.00021564,2,"2024-02-12T10:10:46.668",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802867,1707732646677,"fUST",-2942.28,0.00021564,2,"2024-02-12T10:10:46.677",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802869,1707732646687,"fUST",-500.0,0.00021564,2,"2024-02-12T10:10:46.687",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802871,1707732646696,"fUST",-500.0,0.00021564,2,"2024-02-12T10:10:46.696",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802873,1707732646706,"fUST",-2380.52,0.00021564,2,"2024-02-12T10:10:46.706",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802875,1707732646716,"fUST",-500.0,0.00021564,2,"2024-02-12T10:10:46.716",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802877,1707732646725,"fUST",-774.64,0.00021564,2,"2024-02-12T10:10:46.725",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802879,1707732646734,"fUST",-731.72,0.00021564,2,"2024-02-12T10:10:46.734",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802881,1707732646743,"fUST",-500.0,0.00021564,2,"2024-02-12T10:10:46.743",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802883,1707732646755,"fUST",-500.0,0.00021564,2,"2024-02-12T10:10:46.755",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802885,1707732646769,"fUST",-500.0,0.00021564,2,"2024-02-12T10:10:46.769",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802887,1707732646778,"fUST",-214.6,0.00021565,2,"2024-02-12T10:10:46.778",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802889,1707732646787,"fUST",-257.81,0.00021565,2,"2024-02-12T10:10:46.787",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802891,1707732646796,"fUST",-154.68785266,0.00021593,2,"2024-02-12T10:10:46.796",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802893,1707732646805,"fUST",-154.68785266,0.00021722,2,"2024-02-12T10:10:46.805",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802896,1707732646816,"fUST",-391.0,0.00021724,7,"2024-02-12T10:10:46.816",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802897,1707732646825,"fUST",-166.666666,0.00021739,2,"2024-02-12T10:10:46.825",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802900,1707732646834,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:46.834",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802902,1707732646843,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:46.843",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802904,1707732646852,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:46.852",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802906,1707732646862,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:46.862",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802908,1707732646872,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:46.872",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802910,1707732646881,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:46.881",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802911,1707732646890,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:46.890",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802914,1707732646900,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:46.900",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802916,1707732646909,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:46.909",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802918,1707732646917,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:46.917",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802920,1707732646926,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:46.926",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802922,1707732646935,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:46.935",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802924,1707732646943,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:46.943",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802926,1707732646952,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:46.952",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802928,1707732646962,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:46.962",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802930,1707732646971,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:46.971",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802932,1707732646981,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:46.981",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802933,1707732646990,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:46.990",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802935,1707732646999,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:46.999",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802938,1707732647008,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.008",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802940,1707732647018,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.018",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802942,1707732647027,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.027",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802943,1707732647036,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.036",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802945,1707732647045,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.045",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802947,1707732647054,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.054",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802949,1707732647063,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.063",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802951,1707732647072,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.072",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802954,1707732647081,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.081",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802956,1707732647091,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.091",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802958,1707732647099,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.099",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802959,1707732647108,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.108",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802961,1707732647117,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.117",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802964,1707732647126,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.126",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802965,1707732647135,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.135",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802967,1707732647145,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.145",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802970,1707732647154,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.154",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802971,1707732647163,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.163",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802974,1707732647173,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.173",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802976,1707732647182,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.182",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802977,1707732647191,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.191",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802980,1707732647200,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.200",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802982,1707732647209,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.209",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802984,1707732647218,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.218",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802985,1707732647227,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.227",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802988,1707732647236,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.236",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802990,1707732647246,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.246",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802992,1707732647255,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.255",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802994,1707732647265,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.265",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802996,1707732647274,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.274",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313802998,1707732647283,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.283",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803000,1707732647292,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.292",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803002,1707732647301,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.301",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803004,1707732647310,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.310",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803006,1707732647319,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.319",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803008,1707732647328,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.328",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803010,1707732647336,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.336",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803012,1707732647346,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.346",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803014,1707732647355,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.355",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803016,1707732647365,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.365",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803018,1707732647375,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.375",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803020,1707732647384,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.384",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803022,1707732647393,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.393",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803024,1707732647402,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.402",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803026,1707732647411,"fUST",-1644.95279328,0.0002182,2,"2024-02-12T10:10:47.411",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803028,1707732647420,"fUST",-151.0,0.00021822,2,"2024-02-12T10:10:47.420",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803030,1707732647429,"fUST",-151.0,0.00021822,2,"2024-02-12T10:10:47.429",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803032,1707732647438,"fUST",-151.0,0.00021822,2,"2024-02-12T10:10:47.438",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803034,1707732647448,"fUST",-151.47094,0.00021826,2,"2024-02-12T10:10:47.448",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803036,1707732647457,"fUST",-239.09498669,0.00021828,2,"2024-02-12T10:10:47.457",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803038,1707732647468,"fUST",-681.20070136,0.00021828,2,"2024-02-12T10:10:47.468",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803040,1707732647477,"fUST",-338.77338101,0.00021829,2,"2024-02-12T10:10:47.477",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803042,1707732647486,"fUST",-262.6,0.00021837,2,"2024-02-12T10:10:47.486",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803044,1707732647494,"fUST",-5961.98,0.00021837,2,"2024-02-12T10:10:47.494",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803046,1707732647505,"fUST",-500.0,0.00021837,2,"2024-02-12T10:10:47.505",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803048,1707732647514,"fUST",-500.0,0.00021837,2,"2024-02-12T10:10:47.514",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803050,1707732647523,"fUST",-3293.71,0.00021837,2,"2024-02-12T10:10:47.523",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803052,1707732647532,"fUST",-500.0,0.00021837,2,"2024-02-12T10:10:47.532",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803054,1707732647541,"fUST",-500.0,0.00021837,2,"2024-02-12T10:10:47.541",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803056,1707732647551,"fUST",-500.0,0.00021837,2,"2024-02-12T10:10:47.551",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803058,1707732647560,"fUST",-500.0,0.00021837,2,"2024-02-12T10:10:47.560",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803060,1707732647570,"fUST",-500.0,0.00021837,2,"2024-02-12T10:10:47.570",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803062,1707732647579,"fUST",-573.07012799,0.00021837,2,"2024-02-12T10:10:47.579",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803064,1707732647593,"fUST",-344.53987201,0.00021837,2,"2024-02-12T10:10:47.593",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803066,1707732647602,"fUST",-1703.16,0.00021837,2,"2024-02-12T10:10:47.602",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803068,1707732647611,"fUST",-500.0,0.00021837,2,"2024-02-12T10:10:47.611",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803070,1707732647620,"fUST",-500.0,0.00021837,2,"2024-02-12T10:10:47.620",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803072,1707732647629,"fUST",-500.0,0.00021837,2,"2024-02-12T10:10:47.629",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803075,1707732647641,"fUST",-568.07,0.00021837,2,"2024-02-12T10:10:47.641",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803076,1707732647650,"fUST",-500.0,0.00021837,2,"2024-02-12T10:10:47.650",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803079,1707732647660,"fUST",-500.0,0.00021837,2,"2024-02-12T10:10:47.660",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803081,1707732647671,"fUST",-500.0,0.00021837,2,"2024-02-12T10:10:47.671",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313803083,1707732647680,"fUST",-134.10012799,0.00021838,2,"2024-02-12T10:10:47.680",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805850,1707733841334,"fUST",-163.20812248,0.00019177,2,"2024-02-12T10:30:41.334",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805851,1707733841343,"fUST",-166.666666,0.00019178,2,"2024-02-12T10:30:41.343",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805852,1707733841353,"fUST",-173.058586,0.00019178,2,"2024-02-12T10:30:41.353",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805853,1707733841362,"fUST",-166.666666,0.00019669,2,"2024-02-12T10:30:41.362",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805854,1707733841371,"fUST",-767.01207418,0.00019898,2,"2024-02-12T10:30:41.371",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805855,1707733841381,"fUST",-1200.0,0.0002,2,"2024-02-12T10:30:41.381",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805856,1707733841390,"fUST",-166.666666,0.00020161,2,"2024-02-12T10:30:41.390",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805857,1707733841399,"fUST",-200.46320331,0.00020402,2,"2024-02-12T10:30:41.399",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805858,1707733841408,"fUST",-200.0,0.00020437,2,"2024-02-12T10:30:41.408",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805859,1707733841417,"fUST",-1520.01,0.00020492,3,"2024-02-12T10:30:41.417",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805860,1707733841426,"fUST",-2188.82,0.00020493,3,"2024-02-12T10:30:41.426",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805861,1707733841435,"fUST",-1824.01,0.00020493,3,"2024-02-12T10:30:41.435",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805862,1707733841444,"fUST",-6126.8,0.00020501,2,"2024-02-12T10:30:41.444",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805863,1707733841453,"fUST",-500.0,0.00020501,2,"2024-02-12T10:30:41.453",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805864,1707733841462,"fUST",-500.0,0.00020501,2,"2024-02-12T10:30:41.462",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805865,1707733841472,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:41.472",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805866,1707733841481,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:41.481",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805867,1707733841491,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:41.491",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805868,1707733841500,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:41.500",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805869,1707733841509,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:41.509",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805870,1707733841518,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:41.518",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805871,1707733841527,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:41.527",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805872,1707733841537,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:41.537",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805873,1707733841545,"fUST",-376.30669762,0.00020502,2,"2024-02-12T10:30:41.545",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805874,1707733841554,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:41.554",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805875,1707733841564,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:41.564",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805876,1707733841573,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:41.573",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805877,1707733841583,"fUST",-339.0,0.00020502,2,"2024-02-12T10:30:41.583",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805878,1707733841592,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:41.592",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805879,1707733841601,"fUST",-504.16398419,0.00020502,2,"2024-02-12T10:30:41.601",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805880,1707733841610,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:41.610",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805881,1707733841618,"fUST",-502.80641996,0.00020502,2,"2024-02-12T10:30:41.618",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805882,1707733841627,"fUST",-620.43479272,0.00020502,2,"2024-02-12T10:30:41.627",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805883,1707733841636,"fUST",-500.70947224,0.00020502,2,"2024-02-12T10:30:41.636",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805884,1707733841645,"fUST",-444.93656946,0.00020502,2,"2024-02-12T10:30:41.645",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805885,1707733841654,"fUST",-165.23131995,0.00020502,2,"2024-02-12T10:30:41.654",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805886,1707733841663,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:41.663",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805887,1707733841672,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:41.672",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805888,1707733841681,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:41.681",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805889,1707733841690,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:41.690",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805890,1707733841700,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:41.700",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805891,1707733841709,"fUST",-319.05136745,0.00020502,2,"2024-02-12T10:30:41.709",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805892,1707733842084,"fUST",-196.71325275,0.00020502,2,"2024-02-12T10:30:42.084",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805893,1707733842097,"fUST",-1013.58,0.00020502,2,"2024-02-12T10:30:42.097",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805894,1707733842111,"fUST",-621.18,0.00020502,2,"2024-02-12T10:30:42.111",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805895,1707733842120,"fUST",-4836.56,0.00020502,2,"2024-02-12T10:30:42.120",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805896,1707733842128,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:42.128",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805897,1707733842137,"fUST",-7021.01,0.00020502,2,"2024-02-12T10:30:42.137",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805898,1707733842146,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:42.146",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805899,1707733842155,"fUST",-5298.46,0.00020502,2,"2024-02-12T10:30:42.155",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805900,1707733842163,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:42.163",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805901,1707733842172,"fUST",-502.45452096,0.00020502,2,"2024-02-12T10:30:42.172",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805902,1707733842183,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:42.183",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805903,1707733842193,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:42.193",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805904,1707733842202,"fUST",-669.18,0.00020502,2,"2024-02-12T10:30:42.202",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805905,1707733842211,"fUST",-3245.69,0.00020502,2,"2024-02-12T10:30:42.211",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805906,1707733842220,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:42.220",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805907,1707733842229,"fUST",-262.49220445,0.00020502,2,"2024-02-12T10:30:42.229",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805908,1707733842238,"fUST",-528.01208404,0.00020502,2,"2024-02-12T10:30:42.238",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805909,1707733842247,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:42.247",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805910,1707733842256,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:42.256",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805911,1707733842265,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:42.265",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805912,1707733842274,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:42.274",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805913,1707733842282,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:42.282",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805914,1707733842293,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:42.293",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805915,1707733842302,"fUST",-449.75504999,0.00020502,2,"2024-02-12T10:30:42.302",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805916,1707733842311,"fUST",-331.19310059,0.00020502,2,"2024-02-12T10:30:42.311",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805917,1707733842320,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:42.320",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805918,1707733842329,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:42.329",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805919,1707733842338,"fUST",-566.10234159,0.00020502,2,"2024-02-12T10:30:42.338",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805920,1707733842346,"fUST",-1461.32,0.00020502,2,"2024-02-12T10:30:42.346",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805921,1707733842356,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:42.356",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805922,1707733842364,"fUST",-2482.78,0.00020502,2,"2024-02-12T10:30:42.364",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805923,1707733842375,"fUST",-502.29494199,0.00020502,2,"2024-02-12T10:30:42.375",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805924,1707733842384,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:42.384",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805925,1707733842393,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:42.393",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805926,1707733842402,"fUST",-553.62720162,0.00020502,2,"2024-02-12T10:30:42.402",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805927,1707733842410,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:42.410",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805928,1707733842419,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:42.419",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805929,1707733842428,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:42.428",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805930,1707733842437,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:42.437",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805931,1707733842446,"fUST",-531.21,0.00020502,2,"2024-02-12T10:30:42.446",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805932,1707733842456,"fUST",-270.39082701,0.00020502,2,"2024-02-12T10:30:42.456",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805933,1707733842465,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:42.465",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805934,1707733842474,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:42.474",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805935,1707733842482,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:42.482",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805936,1707733842491,"fUST",-250.0,0.00020502,2,"2024-02-12T10:30:42.491",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805937,1707733842500,"fUST",-504.43590457,0.00020502,2,"2024-02-12T10:30:42.500",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805938,1707733842509,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:42.509",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805939,1707733842518,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:42.518",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805940,1707733842527,"fUST",-500.0,0.00020502,2,"2024-02-12T10:30:42.527",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805941,1707733842536,"fUST",-50000.0,0.00020503,2,"2024-02-12T10:30:42.536",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805942,1707733842547,"fUST",-50000.0,0.00020503,2,"2024-02-12T10:30:42.547",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805943,1707733842556,"fUST",-58549.37039605,0.00020503,2,"2024-02-12T10:30:42.556",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805944,1707733842565,"fUST",-151.0,0.00020503,2,"2024-02-12T10:30:42.565",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805945,1707733842574,"fUST",-200.166698,0.00020503,2,"2024-02-12T10:30:42.574",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805946,1707733842583,"fUST",-151.0,0.00020503,2,"2024-02-12T10:30:42.583",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805947,1707733842592,"fUST",-166.666666,0.00020652,2,"2024-02-12T10:30:42.592",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805948,1707733842602,"fUST",-1248.49762317,0.00020722,2,"2024-02-12T10:30:42.602",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805949,1707733842611,"fUST",-6126.8,0.00020775,2,"2024-02-12T10:30:42.611",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805951,1707733842620,"fUST",-500.0,0.00020775,2,"2024-02-12T10:30:42.620",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805952,1707733842630,"fUST",-500.0,0.00020776,2,"2024-02-12T10:30:42.630",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805953,1707733842639,"fUST",-500.0,0.00020776,2,"2024-02-12T10:30:42.639",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805954,1707733842648,"fUST",-500.0,0.00020776,2,"2024-02-12T10:30:42.648",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805955,1707733842657,"fUST",-542.52348911,0.00020776,2,"2024-02-12T10:30:42.657",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805956,1707733842666,"fUST",-500.0,0.00020776,2,"2024-02-12T10:30:42.666",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805958,1707733842675,"fUST",-500.0,0.00020776,2,"2024-02-12T10:30:42.675",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805960,1707733842684,"fUST",-500.0,0.00020776,2,"2024-02-12T10:30:42.684",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805962,1707733842693,"fUST",-168.69,0.00020776,2,"2024-02-12T10:30:42.693",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805964,1707733842702,"fUST",-500.0,0.00020776,2,"2024-02-12T10:30:42.702",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805966,1707733842711,"fUST",-500.0,0.00020776,2,"2024-02-12T10:30:42.711",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805968,1707733842720,"fUST",-1013.58,0.00020776,2,"2024-02-12T10:30:42.720",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805970,1707733842728,"fUST",-202.891961,0.00020776,2,"2024-02-12T10:30:42.728",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805972,1707733842737,"fUST",-202.891961,0.00020776,2,"2024-02-12T10:30:42.737",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805974,1707733842747,"fUST",-621.18,0.00020776,2,"2024-02-12T10:30:42.747",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805976,1707733842756,"fUST",-151.0,0.00020776,2,"2024-02-12T10:30:42.756",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805978,1707733842766,"fUST",-4836.56,0.00020776,2,"2024-02-12T10:30:42.766",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805981,1707733842775,"fUST",-151.0,0.00020776,2,"2024-02-12T10:30:42.775",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805982,1707733842785,"fUST",-151.0,0.00020776,2,"2024-02-12T10:30:42.785",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805985,1707733842795,"fUST",-7021.01,0.00020776,2,"2024-02-12T10:30:42.795",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805986,1707733842804,"fUST",-500.0,0.00020776,2,"2024-02-12T10:30:42.804",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805988,1707733842814,"fUST",-5298.46,0.00020776,2,"2024-02-12T10:30:42.814",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805990,1707733842823,"fUST",-500.0,0.00020776,2,"2024-02-12T10:30:42.823",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805992,1707733842832,"fUST",-242.0,0.00020776,2,"2024-02-12T10:30:42.832",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805994,1707733842841,"fUST",-586.91,0.00020776,2,"2024-02-12T10:30:42.841",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805996,1707733842849,"fUST",-669.18,0.00020776,2,"2024-02-12T10:30:42.849",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313805998,1707733842859,"fUST",-3245.69,0.00020776,2,"2024-02-12T10:30:42.859",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806000,1707733842868,"fUST",-553.42,0.00020776,2,"2024-02-12T10:30:42.868",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806001,1707733842877,"fUST",-500.0,0.00020776,2,"2024-02-12T10:30:42.877",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806002,1707733842886,"fUST",-500.0,0.00020776,2,"2024-02-12T10:30:42.886",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806003,1707733842895,"fUST",-500.0,0.00020776,2,"2024-02-12T10:30:42.895",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806004,1707733842904,"fUST",-500.0,0.00020776,2,"2024-02-12T10:30:42.904",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806005,1707733842914,"fUST",-151.424955,0.00020776,2,"2024-02-12T10:30:42.914",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806006,1707733842922,"fUST",-500.0,0.00020776,2,"2024-02-12T10:30:42.922",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806007,1707733842932,"fUST",-500.0,0.00020776,2,"2024-02-12T10:30:42.932",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806008,1707733842941,"fUST",-1461.32,0.00020776,2,"2024-02-12T10:30:42.941",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806009,1707733842950,"fUST",-2482.78,0.00020776,2,"2024-02-12T10:30:42.950",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806010,1707733842960,"fUST",-500.0,0.00020776,2,"2024-02-12T10:30:42.960",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806011,1707733842969,"fUST",-531.21,0.00020776,2,"2024-02-12T10:30:42.969",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806012,1707733842978,"fUST",-151.0,0.00020776,2,"2024-02-12T10:30:42.978",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806013,1707733842987,"fUST",-500.0,0.00020776,2,"2024-02-12T10:30:42.987",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806014,1707733842996,"fUST",-500.0,0.00020776,2,"2024-02-12T10:30:42.996",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806015,1707733843005,"fUST",-500.0,0.00020776,2,"2024-02-12T10:30:43.005",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806016,1707733843014,"fUST",-500.0,0.00020776,2,"2024-02-12T10:30:43.014",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806017,1707733843023,"fUST",-500.0,0.00020821,2,"2024-02-12T10:30:43.023",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806018,1707733843033,"fUST",-500.0,0.00020821,2,"2024-02-12T10:30:43.033",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806019,1707733843042,"fUST",-500.0,0.00020821,2,"2024-02-12T10:30:43.042",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806020,1707733843051,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.051",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806021,1707733843060,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.060",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806022,1707733843069,"fUST",-213.97893588,0.00020822,2,"2024-02-12T10:30:43.069",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806023,1707733843077,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.077",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806024,1707733843086,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.086",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806025,1707733843096,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.096",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806026,1707733843107,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.107",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806027,1707733843116,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.116",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806028,1707733843125,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.125",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806029,1707733843134,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.134",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806030,1707733843145,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.145",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806031,1707733843153,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.153",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806032,1707733843163,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.163",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806033,1707733843172,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.172",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806034,1707733843183,"fUST",-250.31953608,0.00020822,2,"2024-02-12T10:30:43.183",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806035,1707733843193,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.193",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806036,1707733843202,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.202",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806037,1707733843210,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.210",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806038,1707733843219,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.219",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806039,1707733843229,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.229",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806040,1707733843238,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.238",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806041,1707733843247,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.247",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806042,1707733843256,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.256",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806043,1707733843367,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.367",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806044,1707733843376,"fUST",-490.63496214,0.00020822,2,"2024-02-12T10:30:43.376",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806045,1707733843385,"fUST",-290.21271965,0.00020822,2,"2024-02-12T10:30:43.385",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806046,1707733843394,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.394",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806047,1707733843403,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.403",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806048,1707733843412,"fUST",-484.99314048,0.00020822,2,"2024-02-12T10:30:43.412",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806049,1707733843421,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.421",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806050,1707733843430,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.430",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806051,1707733843439,"fUST",-196.0666165,0.00020822,2,"2024-02-12T10:30:43.439",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806052,1707733843448,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.448",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806053,1707733843456,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.456",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806054,1707733843465,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.465",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806055,1707733843474,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.474",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806056,1707733843483,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.483",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806057,1707733843492,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.492",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806058,1707733843501,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.501",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806059,1707733843510,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.510",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806060,1707733843519,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.519",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806061,1707733843529,"fUST",-500.0,0.00020822,2,"2024-02-12T10:30:43.529",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313806062,1707733843539,"fUST",-265.84070353,0.00020822,2,"2024-02-12T10:30:43.539",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811118,1707734372677,"fUST",-163.20812248,0.0001939,2,"2024-02-12T10:39:32.677",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811119,1707734372702,"fUST",-259.3257154,0.00019391,2,"2024-02-12T10:39:32.702",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811120,1707734372726,"fUST",-166.666666,0.00019484,2,"2024-02-12T10:39:32.726",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811121,1707734372750,"fUST",-155.3088614,0.0002,2,"2024-02-12T10:39:32.750",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811122,1707734372774,"fUST",-166.666666,0.00020015,2,"2024-02-12T10:39:32.774",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811123,1707734372798,"fUST",-748.51563919,0.000205,3,"2024-02-12T10:39:32.798",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811124,1707734372822,"fUST",-500.0,0.00020501,2,"2024-02-12T10:39:32.822",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811125,1707734372846,"fUST",-500.0,0.00020501,2,"2024-02-12T10:39:32.846",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811126,1707734372871,"fUST",-500.0,0.00020501,2,"2024-02-12T10:39:32.871",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811127,1707734372894,"fUST",-500.0,0.00020501,2,"2024-02-12T10:39:32.894",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811128,1707734372917,"fUST",-500.0,0.00020501,2,"2024-02-12T10:39:32.917",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811129,1707734372942,"fUST",-500.0,0.00020501,2,"2024-02-12T10:39:32.942",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811130,1707734372965,"fUST",-500.0,0.00020501,2,"2024-02-12T10:39:32.965",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811131,1707734372990,"fUST",-500.0,0.00020501,2,"2024-02-12T10:39:32.990",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811132,1707734373013,"fUST",-500.0,0.00020501,2,"2024-02-12T10:39:33.013",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811133,1707734373036,"fUST",-500.0,0.00020501,2,"2024-02-12T10:39:33.036",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811134,1707734373061,"fUST",-500.0,0.00020501,2,"2024-02-12T10:39:33.061",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811135,1707734373084,"fUST",-500.0,0.00020501,2,"2024-02-12T10:39:33.084",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811136,1707734373106,"fUST",-500.0,0.00020501,2,"2024-02-12T10:39:33.106",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811137,1707734373130,"fUST",-500.0,0.00020501,2,"2024-02-12T10:39:33.130",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811138,1707734373152,"fUST",-500.0,0.00020501,2,"2024-02-12T10:39:33.152",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811139,1707734373175,"fUST",-675.07,0.00020501,2,"2024-02-12T10:39:33.175",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811140,1707734373200,"fUST",-6135.49,0.00020501,2,"2024-02-12T10:39:33.200",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811141,1707734373223,"fUST",-500.0,0.00020501,2,"2024-02-12T10:39:33.223",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811142,1707734373249,"fUST",-500.0,0.00020501,2,"2024-02-12T10:39:33.249",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811143,1707734373271,"fUST",-500.0,0.00020501,2,"2024-02-12T10:39:33.271",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811144,1707734373294,"fUST",-358.09302202,0.00020501,2,"2024-02-12T10:39:33.294",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811145,1707734373317,"fUST",-1502.74,0.00020501,2,"2024-02-12T10:39:33.317",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811146,1707734373342,"fUST",-2506.05,0.00020501,2,"2024-02-12T10:39:33.342",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811147,1707734373365,"fUST",-500.0,0.00020501,2,"2024-02-12T10:39:33.365",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811148,1707734373387,"fUST",-500.0,0.00020501,2,"2024-02-12T10:39:33.387",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811149,1707734373409,"fUST",-557.19,0.00020501,2,"2024-02-12T10:39:33.409",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811150,1707734373432,"fUST",-500.0,0.00020501,2,"2024-02-12T10:39:33.432",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811151,1707734373456,"fUST",-985.38,0.00020501,2,"2024-02-12T10:39:33.456",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811152,1707734373479,"fUST",-500.0,0.00020501,2,"2024-02-12T10:39:33.479",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811153,1707734373502,"fUST",-500.0,0.00020501,2,"2024-02-12T10:39:33.502",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811154,1707734373526,"fUST",-500.0,0.00020501,2,"2024-02-12T10:39:33.526",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811155,1707734373549,"fUST",-260.85461635,0.00020501,2,"2024-02-12T10:39:33.549",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811156,1707734373572,"fUST",-500.0,0.00020501,2,"2024-02-12T10:39:33.572",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811157,1707734373596,"fUST",-500.0,0.00020501,2,"2024-02-12T10:39:33.596",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811158,1707734373620,"fUST",-500.0,0.00020501,2,"2024-02-12T10:39:33.620",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811159,1707734373642,"fUST",-425.10550484,0.00020501,2,"2024-02-12T10:39:33.642",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811160,1707734373664,"fUST",-500.0,0.00020501,2,"2024-02-12T10:39:33.664",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811161,1707734373686,"fUST",-516.04111056,0.00020501,2,"2024-02-12T10:39:33.686",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811162,1707734373709,"fUST",-210.93574206,0.00020501,2,"2024-02-12T10:39:33.709",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811163,1707734375700,"fUST",207.3583337,0.00020501,2,"2024-02-12T10:39:35.700",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811226,1707735032322,"fUST",-154.93802479,0.00018449,3,"2024-02-12T10:50:32.322",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811227,1707735032332,"fUST",-166.666666,0.00019178,2,"2024-02-12T10:50:32.332",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811228,1707735032342,"fUST",-166.666666,0.00019699,2,"2024-02-12T10:50:32.342",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811229,1707735032350,"fUST",-166.666666,0.0002022,2,"2024-02-12T10:50:32.350",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811230,1707735032359,"fUST",-186.19081136,0.000204,2,"2024-02-12T10:50:32.359",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811231,1707735032371,"fUST",-5306.85853467,0.000204,2,"2024-02-12T10:50:32.371",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811265,1707735038377,"fUST",-812.11585833,0.000204,2,"2024-02-12T10:50:38.377",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811267,1707735038386,"fUST",-588.1115296,0.00020401,2,"2024-02-12T10:50:38.386",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811273,1707735038435,"fUST",-535.53633128,0.00020401,2,"2024-02-12T10:50:38.435",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811275,1707735038443,"fUST",-556.84961509,0.00020491,3,"2024-02-12T10:50:38.443",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811277,1707735038455,"fUST",-1020.3724839,0.00020491,3,"2024-02-12T10:50:38.455",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811615,1707735041615,"fUST",-4707.52790101,0.00020491,3,"2024-02-12T10:50:41.615",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811617,1707735041624,"fUST",-10761.77,0.00020491,3,"2024-02-12T10:50:41.624",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811619,1707735041633,"fUST",-500.0,0.00020498,2,"2024-02-12T10:50:41.633",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811621,1707735041643,"fUST",-298.32,0.00020498,2,"2024-02-12T10:50:41.643",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811623,1707735041651,"fUST",-500.0,0.00020498,2,"2024-02-12T10:50:41.651",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811625,1707735041660,"fUST",-529.2484385,0.00020498,2,"2024-02-12T10:50:41.660",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811626,1707735041670,"fUST",-4510.66,0.00020499,2,"2024-02-12T10:50:41.670",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811628,1707735041680,"fUST",-6435.92,0.00020499,2,"2024-02-12T10:50:41.680",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313811630,1707735041689,"fUST",-80.34015616,0.00020499,2,"2024-02-12T10:50:41.689",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812002,1707735045117,"fUST",-6101.95277616,0.00020491,3,"2024-02-12T10:50:45.117",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812005,1707735045128,"fUST",-921.79253314,0.00020491,3,"2024-02-12T10:50:45.128",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812007,1707735045140,"fUST",-1944.3946907,0.00020491,3,"2024-02-12T10:50:45.140",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812009,1707735045150,"fUST",-154.93802479,0.00020498,4,"2024-02-12T10:50:45.150",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812011,1707735045159,"fUST",-419.65984384,0.00020499,2,"2024-02-12T10:50:45.159",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812013,1707735045168,"fUST",-500.0,0.00020499,2,"2024-02-12T10:50:45.168",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812015,1707735045180,"fUST",-500.0,0.00020499,2,"2024-02-12T10:50:45.180",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812017,1707735045189,"fUST",-174.10858105,0.000205,2,"2024-02-12T10:50:45.189",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812019,1707735045199,"fUST",-184.12,0.000205,2,"2024-02-12T10:50:45.199",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812021,1707735045208,"fUST",-325.5703206,0.000205,2,"2024-02-12T10:50:45.208",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812023,1707735045217,"fUST",-200.1182246,0.000205,2,"2024-02-12T10:50:45.217",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812025,1707735045227,"fUST",-500.0,0.000205,2,"2024-02-12T10:50:45.227",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812027,1707735045236,"fUST",-774.58,0.000205,2,"2024-02-12T10:50:45.236",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812029,1707735045246,"fUST",-200.1182246,0.000205,2,"2024-02-12T10:50:45.246",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812031,1707735045255,"fUST",-5879.84,0.000205,2,"2024-02-12T10:50:45.255",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812033,1707735045264,"fUST",-500.0,0.000205,2,"2024-02-12T10:50:45.264",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812035,1707735045274,"fUST",-500.0,0.000205,2,"2024-02-12T10:50:45.274",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812037,1707735045283,"fUST",-500.0,0.000205,2,"2024-02-12T10:50:45.283",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812039,1707735045293,"fUST",-1440.13,0.000205,2,"2024-02-12T10:50:45.293",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812041,1707735045302,"fUST",-2453.85,0.000205,2,"2024-02-12T10:50:45.302",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812043,1707735045311,"fUST",-533.97,0.000205,2,"2024-02-12T10:50:45.311",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812045,1707735045320,"fUST",-500.0,0.000205,2,"2024-02-12T10:50:45.320",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812047,1707735045329,"fUST",-396.5308327,0.000205,2,"2024-02-12T10:50:45.329",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812049,1707735045338,"fUST",-250.0,0.000205,2,"2024-02-12T10:50:45.338",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812051,1707735045348,"fUST",-285494.80244333,0.00020501,2,"2024-02-12T10:50:45.348",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812053,1707735045357,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.357",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812055,1707735045365,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.365",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812057,1707735045375,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.375",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812059,1707735045384,"fUST",-300.0,0.00020501,2,"2024-02-12T10:50:45.384",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812061,1707735045393,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.393",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812063,1707735045402,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.402",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812065,1707735045411,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.411",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812067,1707735045421,"fUST",-402.00358314,0.00020501,2,"2024-02-12T10:50:45.421",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812069,1707735045433,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.433",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812071,1707735045444,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.444",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812073,1707735045453,"fUST",-2092.52534233,0.00020501,2,"2024-02-12T10:50:45.453",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812075,1707735045462,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.462",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812077,1707735045471,"fUST",-502.23618573,0.00020501,2,"2024-02-12T10:50:45.471",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812079,1707735045482,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.482",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812081,1707735045491,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.491",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812083,1707735045500,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.500",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812086,1707735045514,"fUST",-504.43432643,0.00020501,2,"2024-02-12T10:50:45.514",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812088,1707735045524,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.524",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812089,1707735045533,"fUST",-814.48,0.00020501,2,"2024-02-12T10:50:45.533",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812091,1707735045542,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.542",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812094,1707735045553,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.553",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812095,1707735045562,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.562",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812097,1707735045571,"fUST",-1003.53009862,0.00020501,2,"2024-02-12T10:50:45.571",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812099,1707735045580,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.580",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812101,1707735045589,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.589",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812103,1707735045598,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.598",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812105,1707735045608,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.608",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812107,1707735045617,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.617",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812109,1707735045627,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.627",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812111,1707735045637,"fUST",-550.44910518,0.00020501,2,"2024-02-12T10:50:45.637",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812113,1707735045646,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.646",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812115,1707735045655,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.655",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812117,1707735045665,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.665",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812119,1707735045674,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.674",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812121,1707735045684,"fUST",-540.60818931,0.00020501,2,"2024-02-12T10:50:45.684",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812123,1707735045695,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.695",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812125,1707735045705,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.705",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812127,1707735045715,"fUST",-500.27439579,0.00020501,2,"2024-02-12T10:50:45.715",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812129,1707735045724,"fUST",-166.001232,0.00020501,2,"2024-02-12T10:50:45.724",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812131,1707735045733,"fUST",-170.60137726,0.00020501,2,"2024-02-12T10:50:45.733",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812133,1707735045742,"fUST",-501.85170743,0.00020501,2,"2024-02-12T10:50:45.742",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812136,1707735045753,"fUST",-502.43599396,0.00020501,2,"2024-02-12T10:50:45.753",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812137,1707735045763,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.763",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812139,1707735045771,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.771",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812141,1707735045780,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.780",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812143,1707735045789,"fUST",-235.31696019,0.00020501,2,"2024-02-12T10:50:45.789",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812145,1707735045798,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.798",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812147,1707735045807,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.807",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812149,1707735045817,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.817",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812151,1707735045826,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.826",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812153,1707735045835,"fUST",-675.37,0.00020501,2,"2024-02-12T10:50:45.835",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812155,1707735045844,"fUST",-506.67565947,0.00020501,2,"2024-02-12T10:50:45.844",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812157,1707735045854,"fUST",-638.27920947,0.00020501,2,"2024-02-12T10:50:45.854",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812159,1707735045863,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.863",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812161,1707735045872,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.872",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812163,1707735045881,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.881",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812165,1707735045889,"fUST",-759.19,0.00020501,2,"2024-02-12T10:50:45.889",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812167,1707735045899,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.899",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812170,1707735045908,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.908",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812172,1707735045916,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.916",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812175,1707735045925,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.925",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812177,1707735045936,"fUST",-512.16,0.00020501,2,"2024-02-12T10:50:45.936",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812179,1707735045945,"fUST",-944.32,0.00020501,2,"2024-02-12T10:50:45.945",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812181,1707735045955,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.955",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812183,1707735045966,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.966",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812185,1707735045975,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:45.975",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812187,1707735045984,"fUST",-271.08,0.00020501,2,"2024-02-12T10:50:45.984",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812189,1707735045993,"fUST",-603.25,0.00020501,2,"2024-02-12T10:50:45.993",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812191,1707735046003,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:46.003",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812193,1707735046012,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:46.012",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812195,1707735046021,"fUST",-5350.77,0.00020501,2,"2024-02-12T10:50:46.021",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812198,1707735046031,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:46.031",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812200,1707735046040,"fUST",-500.0,0.00020501,2,"2024-02-12T10:50:46.040",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812202,1707735046049,"fUST",-3234.08,0.00020501,2,"2024-02-12T10:50:46.049",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812203,1707735046059,"fUST",-646.94,0.00020501,2,"2024-02-12T10:50:46.059",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812205,1707735046068,"fUST",-500.0,0.00020502,2,"2024-02-12T10:50:46.068",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812207,1707735046077,"fUST",-500.0,0.00020502,2,"2024-02-12T10:50:46.077",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812209,1707735046087,"fUST",-500.0,0.00020502,2,"2024-02-12T10:50:46.087",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812211,1707735046095,"fUST",-500.0,0.00020502,2,"2024-02-12T10:50:46.095",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812213,1707735046104,"fUST",-500.0,0.00020502,2,"2024-02-12T10:50:46.104",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812215,1707735046114,"fUST",-154.20355936,0.00020502,2,"2024-02-12T10:50:46.114",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812217,1707735046123,"fUST",-500.0,0.00020502,2,"2024-02-12T10:50:46.123",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812219,1707735046132,"fUST",-500.0,0.00020502,2,"2024-02-12T10:50:46.132",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812221,1707735046141,"fUST",-500.0,0.00020502,2,"2024-02-12T10:50:46.141",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812223,1707735046150,"fUST",-500.0,0.00020502,2,"2024-02-12T10:50:46.150",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812225,1707735046159,"fUST",-500.0,0.00020502,2,"2024-02-12T10:50:46.159",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812227,1707735046168,"fUST",-500.0,0.00020502,2,"2024-02-12T10:50:46.168",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812229,1707735046176,"fUST",-500.0,0.00020502,2,"2024-02-12T10:50:46.176",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812231,1707735046188,"fUST",-500.0,0.00020502,2,"2024-02-12T10:50:46.188",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812233,1707735046197,"fUST",-512.16,0.00020502,2,"2024-02-12T10:50:46.197",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812235,1707735046206,"fUST",-512.16,0.00020502,2,"2024-02-12T10:50:46.206",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812237,1707735046215,"fUST",-512.16,0.00020502,2,"2024-02-12T10:50:46.215",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812239,1707735046225,"fUST",-512.16,0.00020502,2,"2024-02-12T10:50:46.225",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812241,1707735046234,"fUST",-3478.00694926,0.00020504,2,"2024-02-12T10:50:46.234",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812243,1707735046243,"fUST",-869.50173732,0.00020504,2,"2024-02-12T10:50:46.243",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812245,1707735046252,"fUST",-10994.36351171,0.00020722,2,"2024-02-12T10:50:46.252",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812247,1707735046262,"fUST",-166.666666,0.00020741,2,"2024-02-12T10:50:46.262",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812249,1707735046271,"fUST",-500.0,0.00020772,2,"2024-02-12T10:50:46.271",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812251,1707735046280,"fUST",-500.0,0.00020772,2,"2024-02-12T10:50:46.280",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812253,1707735046289,"fUST",-4510.66,0.00020773,2,"2024-02-12T10:50:46.289",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812255,1707735046298,"fUST",-6435.92,0.00020773,2,"2024-02-12T10:50:46.298",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812257,1707735046307,"fUST",-394.72,0.00020773,2,"2024-02-12T10:50:46.307",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812259,1707735046316,"fUST",-500.0,0.00020773,2,"2024-02-12T10:50:46.316",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812261,1707735046325,"fUST",-500.0,0.00020773,2,"2024-02-12T10:50:46.325",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812263,1707735046334,"fUST",-2020.77,0.00020774,2,"2024-02-12T10:50:46.334",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812265,1707735046343,"fUST",-500.0,0.00020774,2,"2024-02-12T10:50:46.343",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812267,1707735046352,"fUST",-500.0,0.00020774,2,"2024-02-12T10:50:46.352",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812269,1707735046362,"fUST",-774.58,0.00020774,2,"2024-02-12T10:50:46.362",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812271,1707735046372,"fUST",-5879.84,0.00020774,2,"2024-02-12T10:50:46.372",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812273,1707735046381,"fUST",-500.0,0.00020774,2,"2024-02-12T10:50:46.381",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812275,1707735046390,"fUST",-500.0,0.00020774,2,"2024-02-12T10:50:46.390",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812277,1707735046399,"fUST",-500.0,0.00020774,2,"2024-02-12T10:50:46.399",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812279,1707735046408,"fUST",-1440.13,0.00020774,2,"2024-02-12T10:50:46.408",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812281,1707735046417,"fUST",-2453.85,0.00020774,2,"2024-02-12T10:50:46.417",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812283,1707735046427,"fUST",-533.97,0.00020774,2,"2024-02-12T10:50:46.427",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812285,1707735046440,"fUST",-500.0,0.00020774,2,"2024-02-12T10:50:46.440",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812287,1707735046449,"fUST",-500.0,0.00020775,2,"2024-02-12T10:50:46.449",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812289,1707735046459,"fUST",-571.64987201,0.00020775,2,"2024-02-12T10:50:46.459",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812291,1707735046468,"fUST",-500.0,0.00020775,2,"2024-02-12T10:50:46.468",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812293,1707735046478,"fUST",-504.10162267,0.00020775,2,"2024-02-12T10:50:46.478",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812295,1707735046487,"fUST",-500.0,0.00020775,2,"2024-02-12T10:50:46.487",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812297,1707735046496,"fUST",-500.0,0.00020775,2,"2024-02-12T10:50:46.496",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812299,1707735046505,"fUST",-814.48,0.00020775,2,"2024-02-12T10:50:46.505",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812301,1707735046518,"fUST",-500.0,0.00020775,2,"2024-02-12T10:50:46.518",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812303,1707735046527,"fUST",-500.0,0.00020775,2,"2024-02-12T10:50:46.527",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812305,1707735046537,"fUST",-500.0,0.00020775,2,"2024-02-12T10:50:46.537",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812307,1707735046546,"fUST",-500.0,0.00020775,2,"2024-02-12T10:50:46.546",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812309,1707735046555,"fUST",-500.0,0.00020775,2,"2024-02-12T10:50:46.555",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812311,1707735046564,"fUST",-500.0,0.00020775,2,"2024-02-12T10:50:46.564",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812313,1707735046573,"fUST",-632.03551486,0.00020775,2,"2024-02-12T10:50:46.573",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812315,1707735046582,"fUST",-531.93805743,0.00020775,2,"2024-02-12T10:50:46.582",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812317,1707735046591,"fUST",-675.37,0.00020775,2,"2024-02-12T10:50:46.591",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812319,1707735046600,"fUST",-500.0,0.00020775,2,"2024-02-12T10:50:46.600",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812321,1707735046609,"fUST",-617.53,0.00020775,2,"2024-02-12T10:50:46.609",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812323,1707735046618,"fUST",-759.19,0.00020775,2,"2024-02-12T10:50:46.618",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812325,1707735046627,"fUST",-190.152765,0.00020775,2,"2024-02-12T10:50:46.627",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812327,1707735046636,"fUST",-190.152765,0.00020775,2,"2024-02-12T10:50:46.636",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812329,1707735046645,"fUST",-500.0,0.00020775,2,"2024-02-12T10:50:46.645",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812331,1707735046653,"fUST",-512.16,0.00020775,2,"2024-02-12T10:50:46.653",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812333,1707735046662,"fUST",-944.32,0.00020775,2,"2024-02-12T10:50:46.662",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812335,1707735046671,"fUST",-500.0,0.00020775,2,"2024-02-12T10:50:46.671",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812337,1707735046682,"fUST",-151.0,0.00020775,2,"2024-02-12T10:50:46.682",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812339,1707735046691,"fUST",-151.0,0.00020775,2,"2024-02-12T10:50:46.691",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812341,1707735046701,"fUST",-603.25,0.00020775,2,"2024-02-12T10:50:46.701",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812343,1707735046710,"fUST",-5350.77,0.00020775,2,"2024-02-12T10:50:46.710",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812345,1707735046719,"fUST",-467.05,0.00020775,2,"2024-02-12T10:50:46.719",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812347,1707735046728,"fUST",-151.0,0.00020775,2,"2024-02-12T10:50:46.728",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812349,1707735046738,"fUST",-646.94,0.00020775,2,"2024-02-12T10:50:46.738",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812351,1707735046747,"fUST",-3234.08,0.00020775,2,"2024-02-12T10:50:46.747",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812353,1707735046755,"fUST",-500.0,0.00020776,2,"2024-02-12T10:50:46.755",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812355,1707735046765,"fUST",-500.0,0.00020776,2,"2024-02-12T10:50:46.765",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812357,1707735046774,"fUST",-500.0,0.00020776,2,"2024-02-12T10:50:46.774",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812359,1707735046783,"fUST",-488.04280479,0.00020776,2,"2024-02-12T10:50:46.783",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812361,1707735046791,"fUST",-306.0,0.000208,2,"2024-02-12T10:50:46.791",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812363,1707735046800,"fUST",-433.41132184,0.0002082,2,"2024-02-12T10:50:46.800",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812365,1707735046810,"fUST",-542.40294285,0.0002082,2,"2024-02-12T10:50:46.810",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812367,1707735046819,"fUST",-324.92158307,0.0002082,2,"2024-02-12T10:50:46.819",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812369,1707735046828,"fUST",-1741.68700077,0.00020821,2,"2024-02-12T10:50:46.828",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812371,1707735046837,"fUST",-500.0,0.00020821,2,"2024-02-12T10:50:46.837",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812373,1707735046846,"fUST",-500.0,0.00020821,2,"2024-02-12T10:50:46.846",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812375,1707735046855,"fUST",-500.0,0.00020821,2,"2024-02-12T10:50:46.855",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812377,1707735046865,"fUST",-512.16,0.00020821,2,"2024-02-12T10:50:46.865",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812379,1707735046874,"fUST",-512.16,0.00020821,2,"2024-02-12T10:50:46.874",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812381,1707735046883,"fUST",-512.16,0.00020821,2,"2024-02-12T10:50:46.883",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812383,1707735046893,"fUST",-234.15929647,0.00020822,2,"2024-02-12T10:50:46.893",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812385,1707735046902,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:46.902",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812387,1707735046911,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:46.911",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812389,1707735046919,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:46.919",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812391,1707735046929,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:46.929",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812393,1707735046939,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:46.939",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812395,1707735046948,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:46.948",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812397,1707735046957,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:46.957",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812399,1707735046966,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:46.966",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812401,1707735046974,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:46.974",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812403,1707735046983,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:46.983",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812405,1707735046993,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:46.993",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812407,1707735047002,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:47.002",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812409,1707735047011,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:47.011",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812411,1707735047020,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:47.020",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812413,1707735047029,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:47.029",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812415,1707735047039,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:47.039",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812417,1707735047048,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:47.048",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812419,1707735047057,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:47.057",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812421,1707735047066,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:47.066",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812423,1707735047074,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:47.074",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812425,1707735047084,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:47.084",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812427,1707735047093,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:47.093",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812429,1707735047102,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:47.102",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812431,1707735047111,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:47.111",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812432,1707735047120,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:47.120",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812433,1707735047129,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:47.129",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812434,1707735047138,"fUST",-579.95791497,0.00020822,2,"2024-02-12T10:50:47.138",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812435,1707735047147,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:47.147",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812436,1707735047157,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:47.157",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812437,1707735047166,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:47.166",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812438,1707735047175,"fUST",-291.46766049,0.00020822,2,"2024-02-12T10:50:47.175",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812440,1707735047184,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:47.184",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812442,1707735047193,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:47.193",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812444,1707735047202,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:47.202",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812446,1707735047211,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:47.211",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812448,1707735047220,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:47.220",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812450,1707735047230,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:47.230",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812452,1707735047238,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:47.238",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812455,1707735047247,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:47.247",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812456,1707735047257,"fUST",-550.32995968,0.00020822,2,"2024-02-12T10:50:47.257",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812459,1707735047266,"fUST",-568.65359106,0.00020822,2,"2024-02-12T10:50:47.266",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812461,1707735047275,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:47.275",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812462,1707735047284,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.284",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812464,1707735047293,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.293",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812466,1707735047302,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.302",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812469,1707735047312,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.312",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812471,1707735047321,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.321",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812473,1707735047330,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.330",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812475,1707735047339,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.339",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812477,1707735047348,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.348",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812479,1707735047357,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.357",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812481,1707735047367,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.367",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812483,1707735047377,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.377",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812485,1707735047386,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.386",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812487,1707735047395,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.395",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812489,1707735047404,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.404",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812491,1707735047412,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.412",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812493,1707735047421,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.421",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812495,1707735047434,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.434",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812508,1707735047443,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.443",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812510,1707735047550,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.550",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812512,1707735047560,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.560",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812514,1707735047569,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.569",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812516,1707735047578,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.578",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812518,1707735047587,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.587",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812520,1707735047596,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.596",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812522,1707735047605,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.605",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812524,1707735047615,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.615",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812526,1707735047624,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.624",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812528,1707735047633,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.633",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812530,1707735047642,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.642",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812532,1707735047651,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.651",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812534,1707735047660,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.660",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812536,1707735047669,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.669",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812538,1707735047678,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.678",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812540,1707735047688,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.688",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812542,1707735047697,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.697",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812544,1707735047706,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.706",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812546,1707735047715,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.715",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812548,1707735047724,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.724",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812550,1707735047733,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.733",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812552,1707735047742,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.742",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812554,1707735047752,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.752",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812556,1707735047761,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.761",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812558,1707735047770,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.770",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812560,1707735047778,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.778",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812562,1707735047787,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.787",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812564,1707735047796,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.796",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812566,1707735047805,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.805",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812568,1707735047814,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.814",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812570,1707735047823,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.823",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812572,1707735047832,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.832",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812574,1707735047841,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.841",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812576,1707735047850,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.850",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812578,1707735047859,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.859",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812580,1707735047868,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.868",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812582,1707735047877,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.877",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812584,1707735047886,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.886",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812586,1707735047895,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.895",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812588,1707735047904,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.904",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812590,1707735047913,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.913",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812592,1707735047922,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.922",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812594,1707735047931,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.931",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812596,1707735047940,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.940",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812598,1707735047949,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.949",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812600,1707735047960,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.960",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812602,1707735047969,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.969",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812604,1707735047978,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.978",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812606,1707735047987,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:47.987",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812608,1707735047996,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:47.996",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812610,1707735048005,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:48.005",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812612,1707735048014,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:48.014",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812614,1707735048024,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:48.024",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812616,1707735048033,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:48.033",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812618,1707735048042,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:48.042",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812620,1707735048051,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:48.051",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812622,1707735048061,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:48.061",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812624,1707735048069,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:48.069",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812626,1707735048079,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:48.079",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812628,1707735048088,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:48.088",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812630,1707735048097,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:48.097",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812632,1707735048106,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:48.106",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812634,1707735048115,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:48.115",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812636,1707735048124,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:48.124",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812638,1707735048133,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:48.133",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812640,1707735048142,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:48.142",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812642,1707735048152,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:48.152",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812644,1707735048162,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:48.162",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812646,1707735048171,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:48.171",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812648,1707735048180,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:48.180",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812651,1707735048190,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:48.190",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812653,1707735048200,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:48.200",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812655,1707735048209,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:48.209",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812656,1707735048218,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:48.218",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812658,1707735048228,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:48.228",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812660,1707735048237,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:48.237",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812662,1707735048246,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:48.246",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812664,1707735048255,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:48.255",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812666,1707735048264,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:48.264",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812669,1707735048273,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:48.273",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812671,1707735048282,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:48.282",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812673,1707735048292,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:48.292",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812676,1707735048301,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:48.301",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812678,1707735048309,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:48.309",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812680,1707735048317,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:48.317",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812682,1707735048325,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:48.325",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812684,1707735048334,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:48.334",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812686,1707735048342,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:48.342",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812688,1707735048349,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:48.349",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812690,1707735048356,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:48.356",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812692,1707735048366,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:48.366",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812695,1707735048375,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:48.375",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812696,1707735048384,"fUST",-680.38989099,0.00020822,2,"2024-02-12T10:50:48.384",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812698,1707735048394,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:48.394",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812701,1707735048403,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:48.403",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812702,1707735048412,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:48.412",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812705,1707735048421,"fUST",-531.29348456,0.00020822,2,"2024-02-12T10:50:48.421",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812706,1707735048430,"fUST",-672.43728188,0.00020822,2,"2024-02-12T10:50:48.430",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812708,1707735048444,"fUST",-672.43728188,0.00020822,2,"2024-02-12T10:50:48.444",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812711,1707735048453,"fUST",-527.4985311,0.00020822,2,"2024-02-12T10:50:48.453",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812713,1707735048462,"fUST",-672.43728188,0.00020822,2,"2024-02-12T10:50:48.462",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812714,1707735048471,"fUST",-672.43728188,0.00020822,2,"2024-02-12T10:50:48.471",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812717,1707735048481,"fUST",-527.4985311,0.00020822,2,"2024-02-12T10:50:48.481",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812719,1707735048490,"fUST",-527.4985311,0.00020822,2,"2024-02-12T10:50:48.490",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812721,1707735048499,"fUST",-672.43728188,0.00020822,2,"2024-02-12T10:50:48.499",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812722,1707735048508,"fUST",-527.4985311,0.00020822,2,"2024-02-12T10:50:48.508",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812725,1707735048517,"fUST",-672.43728188,0.00020822,2,"2024-02-12T10:50:48.517",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812727,1707735048526,"fUST",-527.4985311,0.00020822,2,"2024-02-12T10:50:48.526",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812729,1707735048535,"fUST",-672.43728188,0.00020822,2,"2024-02-12T10:50:48.535",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812731,1707735048544,"fUST",-527.4985311,0.00020822,2,"2024-02-12T10:50:48.544",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812733,1707735048553,"fUST",-672.43728188,0.00020822,2,"2024-02-12T10:50:48.553",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812735,1707735048562,"fUST",-527.4985311,0.00020822,2,"2024-02-12T10:50:48.562",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812737,1707735048571,"fUST",-672.43728188,0.00020822,2,"2024-02-12T10:50:48.571",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812738,1707735048580,"fUST",-527.4985311,0.00020822,2,"2024-02-12T10:50:48.580",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812740,1707735048589,"fUST",-527.4985311,0.00020822,2,"2024-02-12T10:50:48.589",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812742,1707735048598,"fUST",-672.43728188,0.00020822,2,"2024-02-12T10:50:48.598",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812744,1707735048607,"fUST",-527.4985311,0.00020822,2,"2024-02-12T10:50:48.607",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812746,1707735048616,"fUST",-527.4985311,0.00020822,2,"2024-02-12T10:50:48.616",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812748,1707735048625,"fUST",-527.4985311,0.00020822,2,"2024-02-12T10:50:48.625",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812750,1707735048634,"fUST",-672.43728183,0.00020822,2,"2024-02-12T10:50:48.634",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812753,1707735048643,"fUST",-2146.08148438,0.00020822,2,"2024-02-12T10:50:48.643",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812754,1707735048652,"fUST",-358.77419474,0.00020822,2,"2024-02-12T10:50:48.652",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812756,1707735048661,"fUST",-244.44,0.00020822,2,"2024-02-12T10:50:48.661",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812759,1707735048671,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:48.671",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812760,1707735048679,"fUST",-375.42230591,0.00020822,2,"2024-02-12T10:50:48.679",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812763,1707735048693,"fUST",-2146.08148438,0.00020822,2,"2024-02-12T10:50:48.693",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812765,1707735048705,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:48.705",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812768,1707735048718,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:48.718",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812770,1707735048730,"fUST",-2146.08148438,0.00020822,2,"2024-02-12T10:50:48.730",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812772,1707735048742,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:48.742",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812775,1707735048753,"fUST",-2146.08148438,0.00020822,2,"2024-02-12T10:50:48.753",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812777,1707735048763,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:48.763",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812779,1707735048773,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:48.773",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812781,1707735048785,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:48.785",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812783,1707735048796,"fUST",-2146.08148438,0.00020822,2,"2024-02-12T10:50:48.796",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812785,1707735048807,"fUST",-2146.08148438,0.00020822,2,"2024-02-12T10:50:48.807",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812788,1707735048819,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:48.819",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812790,1707735048831,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:48.831",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812793,1707735048843,"fUST",-493.31047473,0.00020822,2,"2024-02-12T10:50:48.843",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812795,1707735048854,"fUST",-2146.08148438,0.00020822,2,"2024-02-12T10:50:48.854",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812797,1707735048865,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:48.865",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812799,1707735048876,"fUST",-2146.08148438,0.00020822,2,"2024-02-12T10:50:48.876",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812801,1707735048887,"fUST",-500.0,0.00020822,2,"2024-02-12T10:50:48.887",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812803,1707735048897,"fUST",-2146.08148438,0.00020822,2,"2024-02-12T10:50:48.897",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812806,1707735048907,"fUST",-487.96722483,0.00020822,2,"2024-02-12T10:50:48.907",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812808,1707735048919,"fUST",-563.22654798,0.00020822,2,"2024-02-12T10:50:48.919",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812810,1707735048930,"fUST",-151.0,0.00020822,2,"2024-02-12T10:50:48.930",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812812,1707735048941,"fUST",-151.668409,0.00020822,2,"2024-02-12T10:50:48.941",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812815,1707735048953,"fUST",-151.0,0.00020822,2,"2024-02-12T10:50:48.953",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812817,1707735048964,"fUST",-151.0,0.00020822,2,"2024-02-12T10:50:48.964",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812819,1707735048975,"fUST",-151.320821,0.00020822,2,"2024-02-12T10:50:48.975",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812821,1707735048986,"fUST",-151.0,0.00020822,2,"2024-02-12T10:50:48.986",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812824,1707735048998,"fUST",-151.0,0.00020822,2,"2024-02-12T10:50:48.998",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812826,1707735049010,"fUST",-153.188757,0.00020822,2,"2024-02-12T10:50:49.010",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812828,1707735049020,"fUST",-151.0,0.00020822,2,"2024-02-12T10:50:49.020",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812830,1707735049030,"fUST",-151.0,0.00020822,2,"2024-02-12T10:50:49.030",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812832,1707735049041,"fUST",-151.0,0.00020822,2,"2024-02-12T10:50:49.041",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812835,1707735049054,"fUST",-151.0,0.00020822,2,"2024-02-12T10:50:49.054",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812837,1707735049067,"fUST",-152.708919,0.00020822,2,"2024-02-12T10:50:49.067",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812839,1707735049077,"fUST",-190.152765,0.00020822,2,"2024-02-12T10:50:49.077",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812841,1707735049090,"fUST",-190.152765,0.00020822,2,"2024-02-12T10:50:49.090",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812844,1707735049100,"fUST",-190.152765,0.00020822,2,"2024-02-12T10:50:49.100",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812846,1707735049110,"fUST",-190.152765,0.00020822,2,"2024-02-12T10:50:49.110",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812848,1707735049121,"fUST",-190.152765,0.00020822,2,"2024-02-12T10:50:49.121",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812850,1707735049131,"fUST",-190.152765,0.00020822,2,"2024-02-12T10:50:49.131",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812852,1707735049143,"fUST",-190.152765,0.00020822,2,"2024-02-12T10:50:49.143",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812855,1707735049154,"fUST",-190.152765,0.00020822,2,"2024-02-12T10:50:49.154",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812857,1707735049165,"fUST",-151.0,0.00020822,2,"2024-02-12T10:50:49.165",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812859,1707735049177,"fUST",-151.0,0.00020822,2,"2024-02-12T10:50:49.177",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812862,1707735049190,"fUST",-151.0,0.00020822,2,"2024-02-12T10:50:49.190",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812864,1707735049202,"fUST",-151.0,0.00020822,2,"2024-02-12T10:50:49.202",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812866,1707735049214,"fUST",-151.0,0.00020822,2,"2024-02-12T10:50:49.214",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812869,1707735049226,"fUST",-151.0,0.00020822,2,"2024-02-12T10:50:49.226",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812871,1707735049237,"fUST",-197.819428,0.00020822,2,"2024-02-12T10:50:49.237",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812873,1707735049248,"fUST",-151.0,0.00020822,2,"2024-02-12T10:50:49.248",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812875,1707735049259,"fUST",-151.0,0.00020822,2,"2024-02-12T10:50:49.259",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812877,1707735049269,"fUST",-306.0,0.000209,2,"2024-02-12T10:50:49.269",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812879,1707735049279,"fUST",-1000.0,0.00021,21,"2024-02-12T10:50:49.279",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812881,1707735049289,"fUST",-151.0,0.00021015,2,"2024-02-12T10:50:49.289",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812883,1707735049299,"fUST",-532.85932722,0.00021045,2,"2024-02-12T10:50:49.299",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812885,1707735049310,"fUST",-500.0,0.00021045,2,"2024-02-12T10:50:49.310",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812888,1707735049321,"fUST",-500.0,0.00021045,2,"2024-02-12T10:50:49.321",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812890,1707735049333,"fUST",-500.0,0.00021045,2,"2024-02-12T10:50:49.333",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812892,1707735049344,"fUST",-210.21827643,0.00021045,2,"2024-02-12T10:50:49.344",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812894,1707735049354,"fUST",-500.0,0.00021045,2,"2024-02-12T10:50:49.354",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812897,1707735049366,"fUST",-621.43408743,0.00021045,2,"2024-02-12T10:50:49.366",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812899,1707735049377,"fUST",-153.10903402,0.00021045,2,"2024-02-12T10:50:49.377",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812901,1707735049387,"fUST",-500.0,0.00021045,2,"2024-02-12T10:50:49.387",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812903,1707735049397,"fUST",-500.0,0.00021045,2,"2024-02-12T10:50:49.397",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812905,1707735049407,"fUST",-500.0,0.00021045,2,"2024-02-12T10:50:49.407",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812907,1707735049416,"fUST",-500.0,0.00021045,2,"2024-02-12T10:50:49.416",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812909,1707735049427,"fUST",-500.0,0.00021045,2,"2024-02-12T10:50:49.427",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812911,1707735049440,"fUST",-275.33659044,0.00021045,2,"2024-02-12T10:50:49.440",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812913,1707735049451,"fUST",-500.0,0.00021045,2,"2024-02-12T10:50:49.451",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812916,1707735049461,"fUST",-500.0,0.00021045,2,"2024-02-12T10:50:49.461",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812918,1707735049471,"fUST",-500.0,0.00021045,2,"2024-02-12T10:50:49.471",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812920,1707735049483,"fUST",-500.0,0.00021045,2,"2024-02-12T10:50:49.483",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812922,1707735049493,"fUST",-500.0,0.00021045,2,"2024-02-12T10:50:49.493",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812924,1707735049504,"fUST",-498.67038682,0.00021045,2,"2024-02-12T10:50:49.504",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812926,1707735049516,"fUST",-465.34159715,0.00021045,2,"2024-02-12T10:50:49.516",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812928,1707735049526,"fUST",-500.0,0.00021045,2,"2024-02-12T10:50:49.526",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812931,1707735049536,"fUST",-500.0,0.00021045,2,"2024-02-12T10:50:49.536",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812933,1707735049546,"fUST",-510.11697747,0.00021045,2,"2024-02-12T10:50:49.546",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812935,1707735049557,"fUST",-500.0,0.00021045,2,"2024-02-12T10:50:49.557",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812937,1707735049567,"fUST",-500.0,0.00021045,2,"2024-02-12T10:50:49.567",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812939,1707735049579,"fUST",-500.0,0.00021045,2,"2024-02-12T10:50:49.579",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812941,1707735049590,"fUST",-500.0,0.00021045,2,"2024-02-12T10:50:49.590",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812943,1707735049600,"fUST",-500.0,0.00021045,2,"2024-02-12T10:50:49.600",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812946,1707735049611,"fUST",-500.0,0.00021045,2,"2024-02-12T10:50:49.611",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812948,1707735049621,"fUST",-500.0,0.00021046,2,"2024-02-12T10:50:49.621",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812950,1707735049631,"fUST",-500.0,0.00021046,2,"2024-02-12T10:50:49.631",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812952,1707735049641,"fUST",-4510.66,0.00021047,2,"2024-02-12T10:50:49.641",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812954,1707735049651,"fUST",-6435.92,0.00021047,2,"2024-02-12T10:50:49.651",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812956,1707735049662,"fUST",-500.0,0.00021047,2,"2024-02-12T10:50:49.662",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812958,1707735049672,"fUST",-500.0,0.00021047,2,"2024-02-12T10:50:49.672",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812961,1707735049682,"fUST",-151.0,0.00021048,2,"2024-02-12T10:50:49.682",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812963,1707735049693,"fUST",-2020.77,0.00021048,2,"2024-02-12T10:50:49.693",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812965,1707735049704,"fUST",-500.0,0.00021048,2,"2024-02-12T10:50:49.704",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812967,1707735049714,"fUST",-500.0,0.00021048,2,"2024-02-12T10:50:49.714",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812969,1707735049724,"fUST",-774.58,0.00021048,2,"2024-02-12T10:50:49.724",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812971,1707735049735,"fUST",-190.152765,0.00021048,2,"2024-02-12T10:50:49.735",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812973,1707735049745,"fUST",-190.152765,0.00021048,2,"2024-02-12T10:50:49.745",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812975,1707735049755,"fUST",-151.0,0.00021048,2,"2024-02-12T10:50:49.755",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812978,1707735049766,"fUST",-5879.84,0.00021048,2,"2024-02-12T10:50:49.766",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812980,1707735049776,"fUST",-500.0,0.00021048,2,"2024-02-12T10:50:49.776",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812982,1707735049788,"fUST",-477.73,0.00021048,2,"2024-02-12T10:50:49.788",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812984,1707735049798,"fUST",-500.0,0.00021048,2,"2024-02-12T10:50:49.798",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812986,1707735049809,"fUST",-1440.13,0.00021048,2,"2024-02-12T10:50:49.809",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812988,1707735049819,"fUST",-2453.85,0.00021048,2,"2024-02-12T10:50:49.819",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812990,1707735049829,"fUST",-533.97,0.00021048,2,"2024-02-12T10:50:49.829",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812992,1707735049839,"fUST",-500.0,0.00021048,2,"2024-02-12T10:50:49.839",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812994,1707735049849,"fUST",-500.0,0.00021049,2,"2024-02-12T10:50:49.849",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812996,1707735049859,"fUST",-500.0,0.00021049,2,"2024-02-12T10:50:49.859",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313812999,1707735049870,"fUST",-814.48,0.00021049,2,"2024-02-12T10:50:49.870",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813001,1707735049880,"fUST",-500.0,0.00021049,2,"2024-02-12T10:50:49.880",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813003,1707735049892,"fUST",-500.0,0.00021049,2,"2024-02-12T10:50:49.892",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813005,1707735049902,"fUST",-500.0,0.00021049,2,"2024-02-12T10:50:49.902",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813007,1707735049912,"fUST",-500.0,0.00021049,2,"2024-02-12T10:50:49.912",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813009,1707735049925,"fUST",-500.0,0.00021049,2,"2024-02-12T10:50:49.925",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813011,1707735049935,"fUST",-675.37,0.00021049,2,"2024-02-12T10:50:49.935",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813013,1707735049946,"fUST",-500.0,0.00021049,2,"2024-02-12T10:50:49.946",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813015,1707735049956,"fUST",-759.19,0.00021049,2,"2024-02-12T10:50:49.956",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813017,1707735049967,"fUST",-500.0,0.00021049,2,"2024-02-12T10:50:49.967",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813019,1707735049977,"fUST",-512.16,0.00021049,2,"2024-02-12T10:50:49.977",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813021,1707735049988,"fUST",-944.32,0.00021049,2,"2024-02-12T10:50:49.988",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813023,1707735049998,"fUST",-500.0,0.00021049,2,"2024-02-12T10:50:49.998",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813025,1707735050008,"fUST",-603.25,0.00021049,2,"2024-02-12T10:50:50.008",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813028,1707735050020,"fUST",-5350.77,0.00021049,2,"2024-02-12T10:50:50.020",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813030,1707735050031,"fUST",-646.94,0.00021049,2,"2024-02-12T10:50:50.031",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813032,1707735050042,"fUST",-3234.08,0.00021049,2,"2024-02-12T10:50:50.042",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813047,1707735050158,"fUST",-500.0,0.0002105,2,"2024-02-12T10:50:50.158",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813050,1707735050203,"fUST",-500.0,0.0002105,2,"2024-02-12T10:50:50.203",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813052,1707735050215,"fUST",-500.0,0.0002105,2,"2024-02-12T10:50:50.215",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813055,1707735050225,"fUST",-151.0,0.0002105,2,"2024-02-12T10:50:50.225",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813057,1707735050235,"fUST",-545.20014378,0.00021157,2,"2024-02-12T10:50:50.235",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813058,1707735050245,"fUST",-163.56004314,0.00021157,2,"2024-02-12T10:50:50.245",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813060,1707735050254,"fUST",-483.33464624,0.00021157,2,"2024-02-12T10:50:50.254",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813062,1707735050263,"fUST",-190.152765,0.00021157,2,"2024-02-12T10:50:50.263",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813064,1707735050273,"fUST",-190.152765,0.00021157,2,"2024-02-12T10:50:50.273",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813066,1707735050282,"fUST",-500.0,0.00021185,2,"2024-02-12T10:50:50.282",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813068,1707735050292,"fUST",-166.666666,0.00021261,2,"2024-02-12T10:50:50.292",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813070,1707735050301,"fUST",-500.0,0.0002132,2,"2024-02-12T10:50:50.301",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813072,1707735050309,"fUST",-500.0,0.0002132,2,"2024-02-12T10:50:50.309",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813074,1707735050319,"fUST",-6435.92,0.00021321,2,"2024-02-12T10:50:50.319",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813076,1707735050328,"fUST",-4510.66,0.00021321,2,"2024-02-12T10:50:50.328",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813078,1707735050340,"fUST",-500.0,0.00021321,2,"2024-02-12T10:50:50.340",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813080,1707735050350,"fUST",-500.0,0.00021321,2,"2024-02-12T10:50:50.350",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813082,1707735050360,"fUST",-2020.77,0.00021322,2,"2024-02-12T10:50:50.360",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813084,1707735050369,"fUST",-500.0,0.00021322,2,"2024-02-12T10:50:50.369",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813086,1707735050379,"fUST",-500.0,0.00021322,2,"2024-02-12T10:50:50.379",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813088,1707735050389,"fUST",-774.58,0.00021322,2,"2024-02-12T10:50:50.389",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813090,1707735050398,"fUST",-5879.84,0.00021322,2,"2024-02-12T10:50:50.398",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813092,1707735050407,"fUST",-500.0,0.00021322,2,"2024-02-12T10:50:50.407",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813094,1707735050417,"fUST",-500.0,0.00021322,2,"2024-02-12T10:50:50.417",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813096,1707735050426,"fUST",-1440.13,0.00021322,2,"2024-02-12T10:50:50.426",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813098,1707735050438,"fUST",-2453.85,0.00021322,2,"2024-02-12T10:50:50.438",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813100,1707735050447,"fUST",-533.97,0.00021322,2,"2024-02-12T10:50:50.447",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813102,1707735050457,"fUST",-163.24446479,0.00021322,2,"2024-02-12T10:50:50.457",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813104,1707735050466,"fUST",-500.0,0.00021323,2,"2024-02-12T10:50:50.466",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813106,1707735050476,"fUST",-497.29,0.00021323,2,"2024-02-12T10:50:50.476",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813108,1707735050485,"fUST",-814.48,0.00021323,2,"2024-02-12T10:50:50.485",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813110,1707735050494,"fUST",-500.69180626,0.00021323,2,"2024-02-12T10:50:50.494",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813112,1707735050503,"fUST",-500.0,0.00021323,2,"2024-02-12T10:50:50.503",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813114,1707735050512,"fUST",-500.0,0.00021323,2,"2024-02-12T10:50:50.512",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813116,1707735050523,"fUST",-500.0,0.00021323,2,"2024-02-12T10:50:50.523",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813117,1707735050533,"fUST",-500.0,0.00021323,2,"2024-02-12T10:50:50.533",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813119,1707735050542,"fUST",-675.37,0.00021323,2,"2024-02-12T10:50:50.542",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813121,1707735050551,"fUST",-500.0,0.00021323,2,"2024-02-12T10:50:50.551",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813123,1707735050561,"fUST",-759.19,0.00021323,2,"2024-02-12T10:50:50.561",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813125,1707735050570,"fUST",-190.152765,0.00021323,2,"2024-02-12T10:50:50.570",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813127,1707735050579,"fUST",-190.152765,0.00021323,2,"2024-02-12T10:50:50.579",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813129,1707735050588,"fUST",-500.0,0.00021323,2,"2024-02-12T10:50:50.588",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813131,1707735050598,"fUST",-512.16,0.00021323,2,"2024-02-12T10:50:50.598",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813133,1707735050608,"fUST",-944.32,0.00021323,2,"2024-02-12T10:50:50.608",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813135,1707735050617,"fUST",-500.0,0.00021323,2,"2024-02-12T10:50:50.617",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813137,1707735050626,"fUST",-151.0,0.00021323,2,"2024-02-12T10:50:50.626",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813139,1707735050635,"fUST",-603.25,0.00021323,2,"2024-02-12T10:50:50.635",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813141,1707735050645,"fUST",-5350.77,0.00021323,2,"2024-02-12T10:50:50.645",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813143,1707735050653,"fUST",-646.94,0.00021323,2,"2024-02-12T10:50:50.653",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813145,1707735050663,"fUST",-3234.08,0.00021323,2,"2024-02-12T10:50:50.663",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813147,1707735050672,"fUST",-500.0,0.00021324,2,"2024-02-12T10:50:50.672",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813149,1707735050681,"fUST",-500.0,0.00021324,2,"2024-02-12T10:50:50.681",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813151,1707735050691,"fUST",-200.0,0.00021515,7,"2024-02-12T10:50:50.691",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813153,1707735050700,"fUST",-151.0,0.0002153,2,"2024-02-12T10:50:50.700",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813155,1707735050709,"fUST",-155.95917552,0.00021561,2,"2024-02-12T10:50:50.709",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813157,1707735050718,"fUST",-1945.89697518,0.00021561,2,"2024-02-12T10:50:50.718",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813158,1707735050728,"fUST",-1961.03902914,0.00021562,2,"2024-02-12T10:50:50.728",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813160,1707735050737,"fUST",-500.0,0.00021562,2,"2024-02-12T10:50:50.737",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813162,1707735050747,"fUST",-512.16,0.00021562,2,"2024-02-12T10:50:50.747",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813164,1707735050757,"fUST",-500.0,0.00021594,2,"2024-02-12T10:50:50.757",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813166,1707735050767,"fUST",-500.0,0.00021594,2,"2024-02-12T10:50:50.767",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813168,1707735050776,"fUST",-6435.92,0.00021595,2,"2024-02-12T10:50:50.776",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813170,1707735050785,"fUST",-4510.66,0.00021595,2,"2024-02-12T10:50:50.785",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813172,1707735050795,"fUST",-500.0,0.00021595,2,"2024-02-12T10:50:50.795",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813174,1707735050804,"fUST",-500.0,0.00021595,2,"2024-02-12T10:50:50.804",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813176,1707735050814,"fUST",-2020.77,0.00021596,2,"2024-02-12T10:50:50.814",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813178,1707735050824,"fUST",-500.0,0.00021596,2,"2024-02-12T10:50:50.824",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813180,1707735050833,"fUST",-516.4,0.00021596,2,"2024-02-12T10:50:50.833",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813182,1707735050843,"fUST",-774.58,0.00021596,2,"2024-02-12T10:50:50.843",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813184,1707735050852,"fUST",-190.152765,0.00021596,2,"2024-02-12T10:50:50.852",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813186,1707735050862,"fUST",-190.152765,0.00021596,2,"2024-02-12T10:50:50.862",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813188,1707735050871,"fUST",-151.0,0.00021596,2,"2024-02-12T10:50:50.871",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813190,1707735050880,"fUST",-5879.84,0.00021596,2,"2024-02-12T10:50:50.880",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813192,1707735050890,"fUST",-500.0,0.00021596,2,"2024-02-12T10:50:50.890",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813194,1707735050900,"fUST",-500.0,0.00021596,2,"2024-02-12T10:50:50.900",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813196,1707735050910,"fUST",-1440.13,0.00021596,2,"2024-02-12T10:50:50.910",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813198,1707735050919,"fUST",-2453.85,0.00021596,2,"2024-02-12T10:50:50.919",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813200,1707735050928,"fUST",-533.97,0.00021596,2,"2024-02-12T10:50:50.928",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813202,1707735050939,"fUST",-500.0,0.00021597,2,"2024-02-12T10:50:50.939",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813204,1707735050949,"fUST",-814.48,0.00021597,2,"2024-02-12T10:50:50.949",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813206,1707735050958,"fUST",-500.0,0.00021597,2,"2024-02-12T10:50:50.958",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813208,1707735050968,"fUST",-500.0,0.00021597,2,"2024-02-12T10:50:50.968",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813210,1707735050977,"fUST",-500.0,0.00021597,2,"2024-02-12T10:50:50.977",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813212,1707735050986,"fUST",-500.0,0.00021597,2,"2024-02-12T10:50:50.986",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813214,1707735050997,"fUST",-675.37,0.00021597,2,"2024-02-12T10:50:50.997",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813216,1707735051008,"fUST",-500.0,0.00021597,2,"2024-02-12T10:50:51.008",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813218,1707735051018,"fUST",-759.19,0.00021597,2,"2024-02-12T10:50:51.018",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813220,1707735051027,"fUST",-500.0,0.00021597,2,"2024-02-12T10:50:51.027",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813222,1707735051036,"fUST",-512.16,0.00021597,2,"2024-02-12T10:50:51.036",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813223,1707735051046,"fUST",-944.32,0.00021597,2,"2024-02-12T10:50:51.046",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813225,1707735051055,"fUST",-500.0,0.00021597,2,"2024-02-12T10:50:51.055",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813227,1707735051065,"fUST",-603.25,0.00021597,2,"2024-02-12T10:50:51.065",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813229,1707735051074,"fUST",-5350.77,0.00021597,2,"2024-02-12T10:50:51.074",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813231,1707735051084,"fUST",-646.94,0.00021597,2,"2024-02-12T10:50:51.084",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813233,1707735051093,"fUST",-3234.08,0.00021597,2,"2024-02-12T10:50:51.093",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813235,1707735051103,"fUST",-200.0,0.0002162,2,"2024-02-12T10:50:51.103",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813237,1707735051112,"fUST",-200.0,0.0002162,2,"2024-02-12T10:50:51.112",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813239,1707735051121,"fUST",-200.0,0.0002162,2,"2024-02-12T10:50:51.121",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813241,1707735051131,"fUST",-200.0,0.0002162,2,"2024-02-12T10:50:51.131",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813243,1707735051141,"fUST",-200.0,0.0002162,2,"2024-02-12T10:50:51.141",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813245,1707735051150,"fUST",-200.0,0.0002162,2,"2024-02-12T10:50:51.150",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813247,1707735051159,"fUST",-200.0,0.0002162,2,"2024-02-12T10:50:51.159",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813249,1707735051169,"fUST",-200.0,0.0002162,2,"2024-02-12T10:50:51.169",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813251,1707735051178,"fUST",-200.84794,0.0002162,2,"2024-02-12T10:50:51.178",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813253,1707735051187,"fUST",-317.0,0.000217,9,"2024-02-12T10:50:51.187",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813255,1707735051196,"fUST",-500.0,0.00021736,2,"2024-02-12T10:50:51.196",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813257,1707735051206,"fUST",-512.16,0.00021736,2,"2024-02-12T10:50:51.206",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813259,1707735051215,"fUST",-166.666666,0.00021782,2,"2024-02-12T10:50:51.215",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813261,1707735051225,"fUST",-569.51350981,0.00021819,3,"2024-02-12T10:50:51.225",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813263,1707735051235,"fUST",-3518.46658089,0.00021838,2,"2024-02-12T10:50:51.235",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813265,1707735051244,"fUST",-500.0,0.00021868,2,"2024-02-12T10:50:51.244",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813267,1707735051254,"fUST",-500.0,0.00021868,2,"2024-02-12T10:50:51.254",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813268,1707735051263,"fUST",-190.152765,0.00021869,2,"2024-02-12T10:50:51.263",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813270,1707735051273,"fUST",-190.152767,0.00021869,2,"2024-02-12T10:50:51.273",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813272,1707735051282,"fUST",-6435.92,0.00021869,2,"2024-02-12T10:50:51.282",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813274,1707735051291,"fUST",-4510.66,0.00021869,2,"2024-02-12T10:50:51.291",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813276,1707735051302,"fUST",-151.0,0.00021869,2,"2024-02-12T10:50:51.302",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813278,1707735051311,"fUST",-500.0,0.00021869,2,"2024-02-12T10:50:51.311",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813280,1707735051320,"fUST",-500.0,0.00021869,2,"2024-02-12T10:50:51.320",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813282,1707735051329,"fUST",-2020.77,0.0002187,2,"2024-02-12T10:50:51.329",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813284,1707735051338,"fUST",-500.0,0.0002187,2,"2024-02-12T10:50:51.338",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813286,1707735051348,"fUST",-774.58,0.0002187,2,"2024-02-12T10:50:51.348",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813288,1707735051357,"fUST",-5879.84,0.0002187,2,"2024-02-12T10:50:51.357",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813290,1707735051366,"fUST",-500.0,0.0002187,2,"2024-02-12T10:50:51.366",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813292,1707735051375,"fUST",-500.0,0.0002187,2,"2024-02-12T10:50:51.375",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813294,1707735051384,"fUST",-1440.13,0.0002187,2,"2024-02-12T10:50:51.384",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813296,1707735051394,"fUST",-2453.85,0.0002187,2,"2024-02-12T10:50:51.394",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813298,1707735051403,"fUST",-533.97,0.0002187,2,"2024-02-12T10:50:51.403",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813300,1707735051413,"fUST",-250.0,0.0002187,2,"2024-02-12T10:50:51.413",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813301,1707735051423,"fUST",-258.40749437,0.00021871,2,"2024-02-12T10:50:51.423",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813303,1707735051434,"fUST",-814.48,0.00021871,2,"2024-02-12T10:50:51.434",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813305,1707735051449,"fUST",-500.0,0.00021871,2,"2024-02-12T10:50:51.449",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813307,1707735051459,"fUST",-500.0,0.00021871,2,"2024-02-12T10:50:51.459",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813309,1707735051469,"fUST",-500.0,0.00021871,2,"2024-02-12T10:50:51.469",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813311,1707735051479,"fUST",-500.0,0.00021871,2,"2024-02-12T10:50:51.479",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813313,1707735051489,"fUST",-675.37,0.00021871,2,"2024-02-12T10:50:51.489",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813315,1707735051498,"fUST",-500.0,0.00021871,2,"2024-02-12T10:50:51.498",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813317,1707735051507,"fUST",-759.19,0.00021871,2,"2024-02-12T10:50:51.507",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813319,1707735051518,"fUST",-500.0,0.00021871,2,"2024-02-12T10:50:51.518",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813321,1707735051528,"fUST",-512.16,0.00021871,2,"2024-02-12T10:50:51.528",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813323,1707735051538,"fUST",-944.32,0.00021871,2,"2024-02-12T10:50:51.538",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813325,1707735051548,"fUST",-500.0,0.00021871,2,"2024-02-12T10:50:51.548",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813327,1707735051558,"fUST",-603.25,0.00021871,2,"2024-02-12T10:50:51.558",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813329,1707735051569,"fUST",-5350.77,0.00021871,2,"2024-02-12T10:50:51.569",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813331,1707735051579,"fUST",-646.94,0.00021871,2,"2024-02-12T10:50:51.579",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813333,1707735051589,"fUST",-3234.08,0.00021871,2,"2024-02-12T10:50:51.589",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813335,1707735051599,"fUST",-500.0,0.00021917,2,"2024-02-12T10:50:51.599",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813337,1707735051609,"fUST",-448.71128351,0.00021917,2,"2024-02-12T10:50:51.609",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813339,1707735051619,"fUST",-500.0,0.00021998,2,"2024-02-12T10:50:51.619",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813341,1707735051628,"fUST",-512.16,0.00021998,2,"2024-02-12T10:50:51.628",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813343,1707735051638,"fUST",-154.8915759,0.00022,2,"2024-02-12T10:50:51.638",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813345,1707735051647,"fUST",-627.13120559,0.00022,2,"2024-02-12T10:50:51.647",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813346,1707735051656,"fUST",-1000.0,0.00022,22,"2024-02-12T10:50:51.656",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813348,1707735051666,"fUST",-1500.0,0.00022,2,"2024-02-12T10:50:51.666",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813350,1707735051676,"fUST",-1611.45,0.00022,2,"2024-02-12T10:50:51.676",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813352,1707735051686,"fUST",-247.38920084,0.00022,4,"2024-02-12T10:50:51.686",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813354,1707735051696,"fUST",-820.79970176,0.00022,2,"2024-02-12T10:50:51.696",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813356,1707735051707,"fUST",-580.0,0.00022,2,"2024-02-12T10:50:51.707",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813358,1707735051717,"fUST",-151.0,0.00022044,2,"2024-02-12T10:50:51.717",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813360,1707735051726,"fUST",-821.15351128,0.00022109,2,"2024-02-12T10:50:51.726",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813362,1707735051736,"fUST",-158.12303353,0.00022109,2,"2024-02-12T10:50:51.736",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813364,1707735051746,"fUST",-155.28046037,0.0002211,2,"2024-02-12T10:50:51.746",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813366,1707735051755,"fUST",-2823.1509297,0.0002211,2,"2024-02-12T10:50:51.755",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813368,1707735051764,"fUST",-11990.53251479,0.0002211,2,"2024-02-12T10:50:51.764",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813370,1707735051774,"fUST",-1123.6478608,0.00022123,2,"2024-02-12T10:50:51.774",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813372,1707735051783,"fUST",-500.0,0.00022142,2,"2024-02-12T10:50:51.783",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813374,1707735051792,"fUST",-500.0,0.00022142,2,"2024-02-12T10:50:51.792",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813376,1707735051801,"fUST",-4510.66,0.00022143,2,"2024-02-12T10:50:51.801",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813377,1707735051810,"fUST",-6435.92,0.00022143,2,"2024-02-12T10:50:51.810",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813379,1707735051820,"fUST",-500.0,0.00022143,2,"2024-02-12T10:50:51.820",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813381,1707735051830,"fUST",-500.0,0.00022143,2,"2024-02-12T10:50:51.830",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813383,1707735051839,"fUST",-2020.77,0.00022144,2,"2024-02-12T10:50:51.839",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813385,1707735051848,"fUST",-500.0,0.00022144,2,"2024-02-12T10:50:51.848",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813387,1707735051858,"fUST",-774.58,0.00022144,2,"2024-02-12T10:50:51.858",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813389,1707735051868,"fUST",-5879.84,0.00022144,2,"2024-02-12T10:50:51.868",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813391,1707735051877,"fUST",-500.0,0.00022144,2,"2024-02-12T10:50:51.877",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813393,1707735051886,"fUST",-291.03,0.00022144,2,"2024-02-12T10:50:51.886",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813395,1707735051895,"fUST",-1440.13,0.00022144,2,"2024-02-12T10:50:51.895",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813397,1707735051904,"fUST",-2453.85,0.00022144,2,"2024-02-12T10:50:51.904",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813398,1707735051913,"fUST",-533.97,0.00022144,2,"2024-02-12T10:50:51.913",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813399,1707735051922,"fUST",-814.48,0.00022145,2,"2024-02-12T10:50:51.922",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813400,1707735051931,"fUST",-500.0,0.00022145,2,"2024-02-12T10:50:51.931",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813401,1707735051941,"fUST",-500.0,0.00022145,2,"2024-02-12T10:50:51.941",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813402,1707735051951,"fUST",-388.7152164,0.00022145,2,"2024-02-12T10:50:51.951",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813403,1707735051960,"fUST",-500.0,0.00022145,2,"2024-02-12T10:50:51.960",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813404,1707735051969,"fUST",-675.37,0.00022145,2,"2024-02-12T10:50:51.969",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813405,1707735051978,"fUST",-500.0,0.00022145,2,"2024-02-12T10:50:51.978",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813406,1707735051987,"fUST",-759.19,0.00022145,2,"2024-02-12T10:50:51.987",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813407,1707735051996,"fUST",-500.0,0.00022145,2,"2024-02-12T10:50:51.996",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813408,1707735052005,"fUST",-512.16,0.00022145,2,"2024-02-12T10:50:52.005",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813409,1707735052014,"fUST",-944.32,0.00022145,2,"2024-02-12T10:50:52.014",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813410,1707735052022,"fUST",-500.0,0.00022145,2,"2024-02-12T10:50:52.022",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813411,1707735052031,"fUST",-603.25,0.00022145,2,"2024-02-12T10:50:52.031",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813412,1707735052040,"fUST",-5350.77,0.00022145,2,"2024-02-12T10:50:52.040",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813413,1707735052049,"fUST",-646.94,0.00022145,2,"2024-02-12T10:50:52.049",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813414,1707735052057,"fUST",-3234.08,0.00022145,2,"2024-02-12T10:50:52.057",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813415,1707735052066,"fUST",-526.36906119,0.00022158,2,"2024-02-12T10:50:52.066",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813416,1707735052075,"fUST",-512.16,0.00022158,2,"2024-02-12T10:50:52.075",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813417,1707735052084,"fUST",-20106.8445511,0.00022159,2,"2024-02-12T10:50:52.084",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813418,1707735052093,"fUST",-1589.1,0.00022378,10,"2024-02-12T10:50:52.093",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813419,1707735052102,"fUST",-227.7317458,0.00022384,2,"2024-02-12T10:50:52.102",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813420,1707735052111,"fUST",-565.95,0.00022416,2,"2024-02-12T10:50:52.111",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813421,1707735052120,"fUST",-500.0,0.00022416,2,"2024-02-12T10:50:52.120",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813422,1707735052129,"fUST",-4510.66,0.00022417,2,"2024-02-12T10:50:52.129",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813424,1707735052139,"fUST",-6435.92,0.00022417,2,"2024-02-12T10:50:52.139",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813426,1707735052148,"fUST",-500.0,0.00022417,2,"2024-02-12T10:50:52.148",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813428,1707735052158,"fUST",-604.44,0.00022417,2,"2024-02-12T10:50:52.158",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813430,1707735052167,"fUST",-2020.77,0.00022418,2,"2024-02-12T10:50:52.167",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813432,1707735052176,"fUST",-500.0,0.00022418,2,"2024-02-12T10:50:52.176",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813434,1707735052186,"fUST",-774.58,0.00022418,2,"2024-02-12T10:50:52.186",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813436,1707735052196,"fUST",-5879.84,0.00022418,2,"2024-02-12T10:50:52.196",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813438,1707735052205,"fUST",-500.0,0.00022418,2,"2024-02-12T10:50:52.205",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813440,1707735052215,"fUST",-1440.13,0.00022418,2,"2024-02-12T10:50:52.215",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813442,1707735052224,"fUST",-2453.85,0.00022418,2,"2024-02-12T10:50:52.224",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813444,1707735052233,"fUST",-533.97,0.00022418,2,"2024-02-12T10:50:52.233",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813445,1707735052242,"fUST",-814.48,0.00022419,2,"2024-02-12T10:50:52.242",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813447,1707735052252,"fUST",-500.0,0.00022419,2,"2024-02-12T10:50:52.252",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813450,1707735052262,"fUST",-500.0,0.00022419,2,"2024-02-12T10:50:52.262",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813452,1707735052271,"fUST",-675.37,0.00022419,2,"2024-02-12T10:50:52.271",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813453,1707735052281,"fUST",-500.0,0.00022419,2,"2024-02-12T10:50:52.281",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813455,1707735052290,"fUST",-759.19,0.00022419,2,"2024-02-12T10:50:52.290",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813457,1707735052299,"fUST",-500.0,0.00022419,2,"2024-02-12T10:50:52.299",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813459,1707735052309,"fUST",-512.16,0.00022419,2,"2024-02-12T10:50:52.309",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813461,1707735052318,"fUST",-944.32,0.00022419,2,"2024-02-12T10:50:52.318",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813463,1707735052328,"fUST",-500.0,0.00022419,2,"2024-02-12T10:50:52.328",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813465,1707735052337,"fUST",-603.25,0.00022419,2,"2024-02-12T10:50:52.337",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813468,1707735052347,"fUST",-5350.77,0.00022419,2,"2024-02-12T10:50:52.347",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813469,1707735052356,"fUST",-646.94,0.00022419,2,"2024-02-12T10:50:52.356",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813471,1707735052365,"fUST",-3234.08,0.00022419,2,"2024-02-12T10:50:52.365",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813473,1707735052376,"fUST",-169.3853147,0.000225,2,"2024-02-12T10:50:52.376",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813475,1707735052385,"fUST",-254.12757757,0.000225,2,"2024-02-12T10:50:52.385",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813477,1707735052394,"fUST",-188.792966,0.00022543,2,"2024-02-12T10:50:52.394",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813479,1707735052404,"fUST",-834.209708,0.00022543,2,"2024-02-12T10:50:52.404",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813481,1707735052413,"fUST",-613.160469,0.00022543,2,"2024-02-12T10:50:52.413",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813483,1707735052422,"fUST",-151.0,0.00022559,2,"2024-02-12T10:50:52.422",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813486,1707735052433,"fUST",-375.3672632,0.00022658,2,"2024-02-12T10:50:52.433",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813487,1707735052446,"fUST",-295.3034159,0.00022658,2,"2024-02-12T10:50:52.446",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813489,1707735052455,"fUST",-308.2393529,0.00022658,2,"2024-02-12T10:50:52.455",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813491,1707735052464,"fUST",-153.0,0.00022658,2,"2024-02-12T10:50:52.464",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813493,1707735052474,"fUST",-306.0,0.00022658,2,"2024-02-12T10:50:52.474",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813495,1707735052483,"fUST",-200.1182246,0.00022658,2,"2024-02-12T10:50:52.483",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813497,1707735052492,"fUST",-153.0,0.00022658,2,"2024-02-12T10:50:52.492",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813499,1707735052501,"fUST",-200.1182246,0.00022658,2,"2024-02-12T10:50:52.501",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813502,1707735052511,"fUST",-200.1182246,0.00022658,2,"2024-02-12T10:50:52.511",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813503,1707735052521,"fUST",-153.0,0.00022658,2,"2024-02-12T10:50:52.521",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813505,1707735052530,"fUST",-200.1182246,0.00022658,2,"2024-02-12T10:50:52.530",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813507,1707735052540,"fUST",-153.0,0.00022658,2,"2024-02-12T10:50:52.540",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813509,1707735052549,"fUST",-200.1182246,0.00022658,2,"2024-02-12T10:50:52.549",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813511,1707735052558,"fUST",-200.1182246,0.00022658,2,"2024-02-12T10:50:52.558",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813513,1707735052567,"fUST",-200.1182246,0.00022658,2,"2024-02-12T10:50:52.567",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813515,1707735052576,"fUST",-500.0,0.0002269,2,"2024-02-12T10:50:52.576",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813517,1707735052585,"fUST",-4510.66,0.00022691,2,"2024-02-12T10:50:52.585",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813519,1707735052594,"fUST",-6435.92,0.00022691,2,"2024-02-12T10:50:52.594",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813521,1707735052603,"fUST",-500.0,0.00022691,2,"2024-02-12T10:50:52.603",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813524,1707735052613,"fUST",-2020.77,0.00022692,2,"2024-02-12T10:50:52.613",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813526,1707735052622,"fUST",-500.0,0.00022692,2,"2024-02-12T10:50:52.622",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813527,1707735052632,"fUST",-774.58,0.00022692,2,"2024-02-12T10:50:52.632",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813529,1707735052641,"fUST",-5879.84,0.00022692,2,"2024-02-12T10:50:52.641",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813531,1707735052650,"fUST",-500.0,0.00022692,2,"2024-02-12T10:50:52.650",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813533,1707735052659,"fUST",-1440.13,0.00022692,2,"2024-02-12T10:50:52.659",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813535,1707735052668,"fUST",-2453.85,0.00022692,2,"2024-02-12T10:50:52.668",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813537,1707735052677,"fUST",-533.97,0.00022692,2,"2024-02-12T10:50:52.677",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813539,1707735052688,"fUST",-814.48,0.00022693,2,"2024-02-12T10:50:52.688",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813542,1707735052698,"fUST",-500.0,0.00022693,2,"2024-02-12T10:50:52.698",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813543,1707735052706,"fUST",-500.0,0.00022693,2,"2024-02-12T10:50:52.706",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813545,1707735052716,"fUST",-675.37,0.00022693,2,"2024-02-12T10:50:52.716",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813547,1707735052725,"fUST",-500.0,0.00022693,2,"2024-02-12T10:50:52.725",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813549,1707735052734,"fUST",-759.19,0.00022693,2,"2024-02-12T10:50:52.734",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813551,1707735052743,"fUST",-500.0,0.00022693,2,"2024-02-12T10:50:52.743",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813553,1707735052752,"fUST",-512.16,0.00022693,2,"2024-02-12T10:50:52.752",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813556,1707735052764,"fUST",-512.16,0.00022693,2,"2024-02-12T10:50:52.764",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813558,1707735052773,"fUST",-512.16,0.00022693,2,"2024-02-12T10:50:52.773",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813560,1707735052783,"fUST",-512.16,0.00022693,2,"2024-02-12T10:50:52.783",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813562,1707735052792,"fUST",-512.28121779,0.00022693,2,"2024-02-12T10:50:52.792",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813564,1707735052802,"fUST",-944.32,0.00022693,2,"2024-02-12T10:50:52.802",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813566,1707735052811,"fUST",-500.0,0.00022693,2,"2024-02-12T10:50:52.811",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813568,1707735052821,"fUST",-603.25,0.00022693,2,"2024-02-12T10:50:52.821",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813570,1707735052830,"fUST",-5350.77,0.00022693,2,"2024-02-12T10:50:52.830",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813572,1707735052839,"fUST",-646.94,0.00022693,2,"2024-02-12T10:50:52.839",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813574,1707735052849,"fUST",-3234.08,0.00022693,2,"2024-02-12T10:50:52.849",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813576,1707735052858,"fUST",-200.1182246,0.00022767,2,"2024-02-12T10:50:52.858",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813578,1707735052868,"fUST",-5000.0,0.0002277,2,"2024-02-12T10:50:52.868",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813580,1707735052877,"fUST",-2176.96512925,0.000228,2,"2024-02-12T10:50:52.877",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813582,1707735052887,"fUST",-834.209708,0.00022825,2,"2024-02-12T10:50:52.887",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813584,1707735052895,"fUST",-613.160469,0.00022825,2,"2024-02-12T10:50:52.895",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813586,1707735052904,"fUST",-444.79,0.00022964,2,"2024-02-12T10:50:52.904",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813588,1707735052913,"fUST",-4510.66,0.00022965,2,"2024-02-12T10:50:52.913",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813590,1707735052923,"fUST",-5020.91068742,0.00022965,2,"2024-02-12T10:50:52.923",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813598,1707735052995,"fUST",-1415.00931258,0.00022965,2,"2024-02-12T10:50:52.995",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813600,1707735053004,"fUST",-500.0,0.00022965,2,"2024-02-12T10:50:53.004",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813602,1707735053014,"fUST",-2020.77,0.00022966,2,"2024-02-12T10:50:53.014",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813604,1707735053023,"fUST",-500.0,0.00022966,2,"2024-02-12T10:50:53.023",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813606,1707735053032,"fUST",-774.58,0.00022966,2,"2024-02-12T10:50:53.032",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813619,1707735053040,"fUST",-3707.11068042,0.00022966,2,"2024-02-12T10:50:53.040",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313813628,1707735053224,"fUST",-1255.42064803,0.00022966,2,"2024-02-12T10:50:53.224",0.0004088,23.17,0.6450164973376702,203316906.15654647]
[313819676,1707736238726,"fUST",-228.98079369,0.00019172,2,"2024-02-12T11:10:38.726",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819678,1707736238735,"fUST",-163.20812248,0.00019173,2,"2024-02-12T11:10:38.735",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819680,1707736238744,"fUST",-166.666666,0.00019178,2,"2024-02-12T11:10:38.744",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819681,1707736238753,"fUST",-166.666666,0.00019667,2,"2024-02-12T11:10:38.753",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819683,1707736238762,"fUST",-166.666666,0.00020156,2,"2024-02-12T11:10:38.762",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819685,1707736238771,"fUST",-209.05840094,0.00020318,2,"2024-02-12T11:10:38.771",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819687,1707736238780,"fUST",-159.24384051,0.00020388,2,"2024-02-12T11:10:38.780",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819689,1707736238789,"fUST",-478.4845278,0.00020388,2,"2024-02-12T11:10:38.789",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819691,1707736238803,"fUST",-1332.88451943,0.00020388,2,"2024-02-12T11:10:38.803",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819693,1707736238815,"fUST",-680.56789666,0.00020388,2,"2024-02-12T11:10:38.815",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819806,1707736241778,"fUST",-584.53521934,0.00020388,2,"2024-02-12T11:10:41.778",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819808,1707736241787,"fUST",-261.94560961,0.00020388,2,"2024-02-12T11:10:41.787",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819810,1707736241797,"fUST",-821.15351128,0.00020389,2,"2024-02-12T11:10:41.797",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819812,1707736241810,"fUST",-1351.44459683,0.00020391,3,"2024-02-12T11:10:41.810",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819814,1707736241822,"fUST",-6122.00540317,0.00020391,3,"2024-02-12T11:10:41.822",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819816,1707736241831,"fUST",-6227.87,0.00020391,3,"2024-02-12T11:10:41.831",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819818,1707736241840,"fUST",-5189.9,0.00020391,3,"2024-02-12T11:10:41.840",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819820,1707736241850,"fUST",-214.1569826,0.00020399,2,"2024-02-12T11:10:41.850",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819821,1707736241859,"fUST",-300.0,0.000204,2,"2024-02-12T11:10:41.859",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819823,1707736241869,"fUST",-2091.88767989,0.000204,2,"2024-02-12T11:10:41.869",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819825,1707736241878,"fUST",-500.0,0.000204,2,"2024-02-12T11:10:41.878",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819827,1707736241888,"fUST",-500.0,0.000204,2,"2024-02-12T11:10:41.888",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819830,1707736241898,"fUST",-500.0,0.000204,2,"2024-02-12T11:10:41.898",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819832,1707736241907,"fUST",-222.0747536,0.000204,2,"2024-02-12T11:10:41.907",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819834,1707736241916,"fUST",-3754.29,0.000204,2,"2024-02-12T11:10:41.916",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819836,1707736241925,"fUST",-2631.22,0.000204,2,"2024-02-12T11:10:41.925",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819838,1707736241934,"fUST",-3344.23,0.000204,2,"2024-02-12T11:10:41.934",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819840,1707736241944,"fUST",-500.0,0.000204,2,"2024-02-12T11:10:41.944",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819842,1707736241953,"fUST",-2021.3,0.000204,2,"2024-02-12T11:10:41.953",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819843,1707736241962,"fUST",-500.0,0.000204,2,"2024-02-12T11:10:41.962",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819845,1707736241971,"fUST",-1271.35292894,0.000204,2,"2024-02-12T11:10:41.971",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819952,1707736244212,"fUST",-2196.77707106,0.000204,2,"2024-02-12T11:10:44.212",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819954,1707736244223,"fUST",-155.4966711,0.000204,2,"2024-02-12T11:10:44.223",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819956,1707736244236,"fUST",-1266.0433289,0.000204,2,"2024-02-12T11:10:44.236",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819958,1707736244246,"fUST",-500.0,0.000204,2,"2024-02-12T11:10:44.246",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819960,1707736244255,"fUST",-509.05,0.000204,2,"2024-02-12T11:10:44.255",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819962,1707736244265,"fUST",-900.08,0.000204,2,"2024-02-12T11:10:44.265",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819964,1707736244275,"fUST",-500.0,0.000204,2,"2024-02-12T11:10:44.275",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819966,1707736244284,"fUST",-1715.02,0.000204,2,"2024-02-12T11:10:44.284",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819968,1707736244293,"fUST",-590.2,0.000204,2,"2024-02-12T11:10:44.293",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819970,1707736244303,"fUST",-500.0,0.000204,2,"2024-02-12T11:10:44.303",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819972,1707736244313,"fUST",-500.0,0.000204,2,"2024-02-12T11:10:44.313",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819974,1707736244323,"fUST",-500.0,0.000204,2,"2024-02-12T11:10:44.323",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819976,1707736244331,"fUST",-500.0,0.000204,2,"2024-02-12T11:10:44.331",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819978,1707736244341,"fUST",-6556.92818932,0.00020401,2,"2024-02-12T11:10:44.341",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313819981,1707736244357,"fUST",-396.85223137,0.00020401,2,"2024-02-12T11:10:44.357",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313820211,1707736246506,"fUST",-1281.1498973,0.00020401,2,"2024-02-12T11:10:46.506",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313820218,1707736246561,"fUST",-4711.0,0.00020401,2,"2024-02-12T11:10:46.561",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313821619,1707737431677,"fUST",-163.20812248,0.00018899,2,"2024-02-12T11:30:31.677",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313821621,1707737431686,"fUST",-121.97584878,0.000189,2,"2024-02-12T11:30:31.686",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313821764,1707737440237,"fUST",-305.87419479,0.000189,2,"2024-02-12T11:30:40.237",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313821766,1707737440246,"fUST",-223.529861,0.00018941,2,"2024-02-12T11:30:40.246",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313821768,1707737440256,"fUST",-2320.0789092,0.0001901,2,"2024-02-12T11:30:40.256",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313821770,1707737440265,"fUST",-166.666666,0.00019178,2,"2024-02-12T11:30:40.265",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313821772,1707737440275,"fUST",-166.666666,0.00019627,2,"2024-02-12T11:30:40.275",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313821774,1707737440283,"fUST",-103.4998914,0.00020076,2,"2024-02-12T11:30:40.283",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313821853,1707737441015,"fUST",-63.1667746,0.00020076,2,"2024-02-12T11:30:41.015",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313821855,1707737441025,"fUST",-200.1182246,0.000201,2,"2024-02-12T11:30:41.025",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313821857,1707737441035,"fUST",-158.1637853,0.00020299,2,"2024-02-12T11:30:41.035",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313821859,1707737441044,"fUST",-4324.91,0.00020389,3,"2024-02-12T11:30:41.044",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313821861,1707737441053,"fUST",-3604.09,0.00020389,3,"2024-02-12T11:30:41.053",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313821863,1707737441062,"fUST",-5757.51352855,0.00020397,2,"2024-02-12T11:30:41.062",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822026,1707737442916,"fUST",-399.31647145,0.00020397,2,"2024-02-12T11:30:42.916",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822028,1707737442926,"fUST",-500.0,0.00020397,2,"2024-02-12T11:30:42.926",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822030,1707737442935,"fUST",-500.0,0.00020397,2,"2024-02-12T11:30:42.935",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822032,1707737442944,"fUST",-5542.07,0.00020397,2,"2024-02-12T11:30:42.944",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822034,1707737442953,"fUST",-500.0,0.00020398,2,"2024-02-12T11:30:42.953",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822036,1707737442962,"fUST",-597.63,0.00020398,2,"2024-02-12T11:30:42.962",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822038,1707737442972,"fUST",-500.0,0.00020398,2,"2024-02-12T11:30:42.972",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822040,1707737442982,"fUST",-500.0,0.00020398,2,"2024-02-12T11:30:42.982",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822042,1707737442991,"fUST",-500.0,0.00020398,2,"2024-02-12T11:30:42.991",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822044,1707737443000,"fUST",-500.0,0.00020398,2,"2024-02-12T11:30:43.000",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822046,1707737443009,"fUST",-500.0,0.00020398,2,"2024-02-12T11:30:43.009",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822048,1707737443023,"fUST",-500.0,0.00020398,2,"2024-02-12T11:30:43.023",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822050,1707737443063,"fUST",-9384.64,0.00020398,2,"2024-02-12T11:30:43.063",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822052,1707737443073,"fUST",-500.0,0.00020398,2,"2024-02-12T11:30:43.073",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822054,1707737443082,"fUST",-500.0,0.00020398,2,"2024-02-12T11:30:43.082",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822056,1707737443091,"fUST",-1152.39,0.00020398,2,"2024-02-12T11:30:43.091",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822059,1707737443101,"fUST",-500.0,0.00020398,2,"2024-02-12T11:30:43.101",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822062,1707737443121,"fUST",-953.43,0.00020398,2,"2024-02-12T11:30:43.121",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822064,1707737443131,"fUST",-500.0,0.00020398,2,"2024-02-12T11:30:43.131",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822066,1707737443141,"fUST",-2356.6,0.00020398,2,"2024-02-12T11:30:43.141",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822068,1707737443150,"fUST",-500.0,0.00020398,2,"2024-02-12T11:30:43.150",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822070,1707737443160,"fUST",-504.7,0.00020398,2,"2024-02-12T11:30:43.160",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822072,1707737443171,"fUST",-2393.14,0.00020398,2,"2024-02-12T11:30:43.171",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822074,1707737443180,"fUST",-500.0,0.00020398,2,"2024-02-12T11:30:43.180",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822076,1707737443190,"fUST",-3815.71,0.00020398,2,"2024-02-12T11:30:43.190",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822078,1707737443200,"fUST",-939.26,0.00020398,2,"2024-02-12T11:30:43.200",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822080,1707737443210,"fUST",-500.0,0.00020398,2,"2024-02-12T11:30:43.210",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822082,1707737443220,"fUST",-1455.01,0.00020398,2,"2024-02-12T11:30:43.220",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822084,1707737443229,"fUST",-788.42,0.00020398,2,"2024-02-12T11:30:43.229",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822086,1707737443239,"fUST",-1051.94,0.00020398,2,"2024-02-12T11:30:43.239",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822088,1707737443248,"fUST",-500.0,0.00020398,2,"2024-02-12T11:30:43.248",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822090,1707737443258,"fUST",-500.0,0.00020398,2,"2024-02-12T11:30:43.258",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822092,1707737443267,"fUST",-676.98,0.00020398,2,"2024-02-12T11:30:43.267",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822094,1707737443278,"fUST",-500.0,0.00020398,2,"2024-02-12T11:30:43.278",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822096,1707737443287,"fUST",-1242.68,0.00020398,2,"2024-02-12T11:30:43.287",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822098,1707737443297,"fUST",-565.95,0.00020399,2,"2024-02-12T11:30:43.297",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822100,1707737443306,"fUST",-500.0,0.00020399,2,"2024-02-12T11:30:43.306",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822102,1707737443315,"fUST",-500.0,0.00020399,2,"2024-02-12T11:30:43.315",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822104,1707737443325,"fUST",-500.0,0.00020399,2,"2024-02-12T11:30:43.325",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822106,1707737443334,"fUST",-500.0,0.00020399,2,"2024-02-12T11:30:43.334",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822109,1707737443343,"fUST",-500.0,0.00020399,2,"2024-02-12T11:30:43.343",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822111,1707737443352,"fUST",-1153.81,0.00020399,2,"2024-02-12T11:30:43.352",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822113,1707737443362,"fUST",-500.0,0.00020399,2,"2024-02-12T11:30:43.362",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822115,1707737443371,"fUST",-500.0,0.00020399,2,"2024-02-12T11:30:43.371",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822117,1707737443380,"fUST",-500.0,0.00020399,2,"2024-02-12T11:30:43.380",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822119,1707737443390,"fUST",-500.0,0.00020399,2,"2024-02-12T11:30:43.390",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822121,1707737443399,"fUST",-500.0,0.00020399,2,"2024-02-12T11:30:43.399",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822123,1707737443409,"fUST",-500.0,0.00020399,2,"2024-02-12T11:30:43.409",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822125,1707737443420,"fUST",-500.0,0.00020399,2,"2024-02-12T11:30:43.420",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822127,1707737443429,"fUST",-920.56,0.00020399,2,"2024-02-12T11:30:43.429",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822129,1707737443438,"fUST",-500.0,0.00020399,2,"2024-02-12T11:30:43.438",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822131,1707737443447,"fUST",-342.90716355,0.00020399,2,"2024-02-12T11:30:43.447",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822133,1707737443457,"fUST",-6431.53,0.00020399,2,"2024-02-12T11:30:43.457",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822135,1707737443466,"fUST",-500.0,0.00020399,2,"2024-02-12T11:30:43.466",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822137,1707737443477,"fUST",-500.0,0.00020399,2,"2024-02-12T11:30:43.477",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822139,1707737443486,"fUST",-500.0,0.00020399,2,"2024-02-12T11:30:43.486",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822141,1707737443496,"fUST",-5099.89,0.00020399,2,"2024-02-12T11:30:43.496",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822143,1707737443506,"fUST",-500.0,0.00020399,2,"2024-02-12T11:30:43.506",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822145,1707737443515,"fUST",-185.07172042,0.00020399,2,"2024-02-12T11:30:43.515",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822147,1707737443524,"fUST",-500.0,0.00020399,2,"2024-02-12T11:30:43.524",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822149,1707737443533,"fUST",-3901.28,0.00020399,2,"2024-02-12T11:30:43.533",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822151,1707737443543,"fUST",-594.78,0.00020399,2,"2024-02-12T11:30:43.543",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822153,1707737443554,"fUST",-500.0,0.00020399,2,"2024-02-12T11:30:43.554",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822155,1707737443564,"fUST",-500.0,0.00020399,2,"2024-02-12T11:30:43.564",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822157,1707737443573,"fUST",-500.0,0.00020399,2,"2024-02-12T11:30:43.573",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822159,1707737443582,"fUST",-181.61100377,0.00020399,2,"2024-02-12T11:30:43.582",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822161,1707737443592,"fUST",-232.5449273,0.00020399,2,"2024-02-12T11:30:43.592",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822163,1707737443601,"fUST",-1750.25250728,0.00020399,2,"2024-02-12T11:30:43.601",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822165,1707737443611,"fUST",-155.050873,0.00020399,2,"2024-02-12T11:30:43.611",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822167,1707737443620,"fUST",-235.24290887,0.00020399,2,"2024-02-12T11:30:43.620",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822169,1707737443629,"fUST",-159.38167513,0.00020399,2,"2024-02-12T11:30:43.629",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822171,1707737443637,"fUST",-681.20070136,0.00020399,2,"2024-02-12T11:30:43.637",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822173,1707737443647,"fUST",-260.99042361,0.00020399,2,"2024-02-12T11:30:43.647",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822175,1707737443656,"fUST",-500.0,0.000204,2,"2024-02-12T11:30:43.656",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822177,1707737443666,"fUST",-500.0,0.000204,2,"2024-02-12T11:30:43.666",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822179,1707737443675,"fUST",-402.00358314,0.00020401,2,"2024-02-12T11:30:43.675",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822181,1707737443684,"fUST",-158.1637853,0.0002044,2,"2024-02-12T11:30:43.684",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822183,1707737443694,"fUST",-6304.53229004,0.00020498,2,"2024-02-12T11:30:43.694",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822185,1707737443703,"fUST",-166.666666,0.00020524,2,"2024-02-12T11:30:43.703",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822187,1707737443712,"fUST",-405.76747741,0.00020534,2,"2024-02-12T11:30:43.712",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822189,1707737443723,"fUST",-3899.92413442,0.00020534,2,"2024-02-12T11:30:43.723",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822191,1707737443732,"fUST",-811.53495482,0.00020537,2,"2024-02-12T11:30:43.732",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822193,1707737443743,"fUST",-158.1637853,0.00020581,2,"2024-02-12T11:30:43.743",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822195,1707737443752,"fUST",-6156.83,0.00020671,2,"2024-02-12T11:30:43.752",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822197,1707737443762,"fUST",-500.0,0.00020671,2,"2024-02-12T11:30:43.762",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822199,1707737443771,"fUST",-500.0,0.00020671,2,"2024-02-12T11:30:43.771",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822201,1707737443780,"fUST",-5542.07,0.00020671,2,"2024-02-12T11:30:43.780",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822203,1707737443789,"fUST",-2209.86869252,0.00020672,5,"2024-02-12T11:30:43.789",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822205,1707737443798,"fUST",-500.0,0.00020672,2,"2024-02-12T11:30:43.798",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822207,1707737443808,"fUST",-597.63,0.00020672,2,"2024-02-12T11:30:43.808",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822209,1707737443816,"fUST",-500.0,0.00020672,2,"2024-02-12T11:30:43.816",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822211,1707737443825,"fUST",-500.0,0.00020672,2,"2024-02-12T11:30:43.825",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822213,1707737443835,"fUST",-404.34782388,0.00020672,2,"2024-02-12T11:30:43.835",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822215,1707737443844,"fUST",-500.0,0.00020672,2,"2024-02-12T11:30:43.844",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822217,1707737443853,"fUST",-500.0,0.00020672,2,"2024-02-12T11:30:43.853",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822219,1707737443863,"fUST",-500.0,0.00020672,2,"2024-02-12T11:30:43.863",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822221,1707737443872,"fUST",-9384.64,0.00020672,2,"2024-02-12T11:30:43.872",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822223,1707737443881,"fUST",-500.0,0.00020672,2,"2024-02-12T11:30:43.881",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822225,1707737443890,"fUST",-500.0,0.00020672,2,"2024-02-12T11:30:43.890",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822227,1707737443899,"fUST",-1152.39,0.00020672,2,"2024-02-12T11:30:43.899",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822229,1707737443908,"fUST",-500.0,0.00020672,2,"2024-02-12T11:30:43.908",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822231,1707737443917,"fUST",-953.43,0.00020672,2,"2024-02-12T11:30:43.917",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822233,1707737443926,"fUST",-500.0,0.00020672,2,"2024-02-12T11:30:43.926",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822235,1707737443937,"fUST",-2356.6,0.00020672,2,"2024-02-12T11:30:43.937",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822237,1707737443946,"fUST",-500.0,0.00020672,2,"2024-02-12T11:30:43.946",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822239,1707737443956,"fUST",-504.7,0.00020672,2,"2024-02-12T11:30:43.956",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822241,1707737443965,"fUST",-2393.14,0.00020672,2,"2024-02-12T11:30:43.965",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822243,1707737443976,"fUST",-500.0,0.00020672,2,"2024-02-12T11:30:43.976",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822245,1707737443985,"fUST",-3815.71,0.00020672,2,"2024-02-12T11:30:43.985",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822248,1707737443994,"fUST",-939.26,0.00020672,2,"2024-02-12T11:30:43.994",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822250,1707737444003,"fUST",-500.0,0.00020672,2,"2024-02-12T11:30:44.003",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822252,1707737444013,"fUST",-1455.01,0.00020672,2,"2024-02-12T11:30:44.013",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822254,1707737444022,"fUST",-788.42,0.00020672,2,"2024-02-12T11:30:44.022",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822256,1707737444031,"fUST",-1051.94,0.00020672,2,"2024-02-12T11:30:44.031",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822258,1707737444044,"fUST",-500.0,0.00020672,2,"2024-02-12T11:30:44.044",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822260,1707737444053,"fUST",-500.0,0.00020672,2,"2024-02-12T11:30:44.053",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822262,1707737444063,"fUST",-676.98,0.00020672,2,"2024-02-12T11:30:44.063",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822264,1707737444072,"fUST",-500.0,0.00020672,2,"2024-02-12T11:30:44.072",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822266,1707737444081,"fUST",-1242.68,0.00020672,2,"2024-02-12T11:30:44.081",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822268,1707737444090,"fUST",-317.98523973,0.00020673,2,"2024-02-12T11:30:44.090",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822270,1707737444100,"fUST",-500.0,0.00020673,2,"2024-02-12T11:30:44.100",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822272,1707737444109,"fUST",-500.0,0.00020673,2,"2024-02-12T11:30:44.109",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822274,1707737444118,"fUST",-500.0,0.00020673,2,"2024-02-12T11:30:44.118",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822276,1707737444127,"fUST",-500.0,0.00020673,2,"2024-02-12T11:30:44.127",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822278,1707737444136,"fUST",-500.0,0.00020673,2,"2024-02-12T11:30:44.136",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822280,1707737444146,"fUST",-1153.81,0.00020673,2,"2024-02-12T11:30:44.146",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822282,1707737444155,"fUST",-500.0,0.00020673,2,"2024-02-12T11:30:44.155",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822284,1707737444165,"fUST",-500.0,0.00020673,2,"2024-02-12T11:30:44.165",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822286,1707737444176,"fUST",-500.0,0.00020673,2,"2024-02-12T11:30:44.176",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822288,1707737444185,"fUST",-500.0,0.00020673,2,"2024-02-12T11:30:44.185",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822290,1707737444199,"fUST",-500.0,0.00020673,2,"2024-02-12T11:30:44.199",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822292,1707737444208,"fUST",-500.0,0.00020673,2,"2024-02-12T11:30:44.208",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822294,1707737444219,"fUST",-500.0,0.00020673,2,"2024-02-12T11:30:44.219",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822296,1707737444228,"fUST",-920.56,0.00020673,2,"2024-02-12T11:30:44.228",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822298,1707737444237,"fUST",-500.0,0.00020673,2,"2024-02-12T11:30:44.237",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822300,1707737444247,"fUST",-6431.53,0.00020673,2,"2024-02-12T11:30:44.247",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822302,1707737444257,"fUST",-500.0,0.00020673,2,"2024-02-12T11:30:44.257",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822304,1707737444267,"fUST",-500.0,0.00020673,2,"2024-02-12T11:30:44.267",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822306,1707737444276,"fUST",-500.0,0.00020673,2,"2024-02-12T11:30:44.276",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822308,1707737444285,"fUST",-5099.89,0.00020673,2,"2024-02-12T11:30:44.285",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822310,1707737444294,"fUST",-500.0,0.00020673,2,"2024-02-12T11:30:44.294",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822312,1707737444303,"fUST",-500.0,0.00020673,2,"2024-02-12T11:30:44.303",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822314,1707737444312,"fUST",-3901.28,0.00020673,2,"2024-02-12T11:30:44.312",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822316,1707737444321,"fUST",-594.78,0.00020673,2,"2024-02-12T11:30:44.321",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822318,1707737444330,"fUST",-180.08129055,0.00020673,2,"2024-02-12T11:30:44.330",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822320,1707737444339,"fUST",-500.0,0.00020673,2,"2024-02-12T11:30:44.339",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822322,1707737444349,"fUST",-500.0,0.00020673,2,"2024-02-12T11:30:44.349",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822324,1707737444358,"fUST",-250.0,0.00020721,2,"2024-02-12T11:30:44.358",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822326,1707737444367,"fUST",-34565.64525206,0.00020722,2,"2024-02-12T11:30:44.367",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822328,1707737444376,"fUST",-158.1637853,0.00020722,2,"2024-02-12T11:30:44.376",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822330,1707737444386,"fUST",-208.83275062,0.00020822,2,"2024-02-12T11:30:44.386",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822332,1707737444395,"fUST",-610.07055135,0.00020822,2,"2024-02-12T11:30:44.395",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822334,1707737444404,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.404",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822336,1707737444413,"fUST",-500.3389772,0.00020822,2,"2024-02-12T11:30:44.413",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822338,1707737444422,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.422",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822340,1707737444431,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.431",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822342,1707737444440,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.440",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822344,1707737444450,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.450",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822346,1707737444459,"fUST",-174.29484345,0.00020822,2,"2024-02-12T11:30:44.459",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822348,1707737444469,"fUST",-276.44080276,0.00020822,2,"2024-02-12T11:30:44.469",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822350,1707737444478,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.478",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822352,1707737444487,"fUST",-164.01145344,0.00020822,2,"2024-02-12T11:30:44.487",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822354,1707737444496,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.496",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822356,1707737444505,"fUST",-245.09912521,0.00020822,2,"2024-02-12T11:30:44.505",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822358,1707737444514,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.514",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822360,1707737444524,"fUST",-552.6770188,0.00020822,2,"2024-02-12T11:30:44.524",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822362,1707737444533,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.533",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822364,1707737444542,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.542",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822366,1707737444552,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.552",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822368,1707737444561,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.561",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822370,1707737444570,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.570",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822372,1707737444579,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.579",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822374,1707737444588,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.588",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822376,1707737444597,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.597",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822378,1707737444606,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.606",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822380,1707737444615,"fUST",-176.59968625,0.00020822,2,"2024-02-12T11:30:44.615",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822382,1707737444624,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.624",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822384,1707737444633,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.633",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822386,1707737444642,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.642",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822388,1707737444652,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.652",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822390,1707737444661,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.661",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822392,1707737444670,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.670",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822394,1707737444679,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.679",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822396,1707737444688,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.688",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822398,1707737444697,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.697",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822400,1707737444706,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.706",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822402,1707737444715,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.715",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822404,1707737444725,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.725",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822406,1707737444734,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.734",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822408,1707737444743,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.743",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822410,1707737444753,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.753",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822412,1707737444763,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.763",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822414,1707737444772,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.772",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822416,1707737444781,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.781",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822418,1707737444790,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.790",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822420,1707737444799,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.799",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822422,1707737444808,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.808",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822424,1707737444817,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.817",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822426,1707737444826,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.826",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822437,1707737444965,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.965",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822440,1707737444980,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.980",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822442,1707737444989,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.989",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822444,1707737444998,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:44.998",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822446,1707737445007,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.007",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822448,1707737445016,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.016",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822450,1707737445025,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.025",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822452,1707737445034,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.034",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822454,1707737445043,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.043",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822456,1707737445052,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.052",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822458,1707737445061,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.061",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822460,1707737445070,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.070",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822462,1707737445079,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.079",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822464,1707737445088,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.088",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822466,1707737445097,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.097",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822468,1707737445106,"fUST",-511.97872764,0.00020822,2,"2024-02-12T11:30:45.106",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822470,1707737445118,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.118",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822472,1707737445126,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.126",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822474,1707737445135,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.135",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822476,1707737445144,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.144",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822478,1707737445152,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.152",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822481,1707737445161,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.161",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822484,1707737445173,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.173",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822487,1707737445184,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.184",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822490,1707737445193,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.193",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822492,1707737445202,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.202",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822494,1707737445211,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.211",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822496,1707737445220,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.220",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822498,1707737445230,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.230",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822502,1707737445250,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.250",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822504,1707737445262,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.262",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822506,1707737445273,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.273",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822508,1707737445282,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.282",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822510,1707737445292,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.292",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822512,1707737445302,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.302",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822514,1707737445311,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.311",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822516,1707737445321,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.321",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822521,1707737445330,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.330",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822523,1707737445340,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.340",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822527,1707737445349,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.349",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822531,1707737445359,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.359",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822535,1707737445368,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.368",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822539,1707737445378,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.378",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822541,1707737445387,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.387",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822545,1707737445397,"fUST",-187.95184702,0.00020822,2,"2024-02-12T11:30:45.397",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822549,1707737445406,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.406",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822552,1707737445416,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.416",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822555,1707737445425,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.425",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822557,1707737445435,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.435",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822559,1707737445444,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.444",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822561,1707737445454,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.454",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822563,1707737445463,"fUST",-200.0,0.00020822,2,"2024-02-12T11:30:45.463",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822565,1707737445473,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.473",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822569,1707737445482,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.482",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822572,1707737445492,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.492",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822575,1707737445502,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.502",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822578,1707737445511,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.511",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822581,1707737445520,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.520",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822584,1707737445529,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.529",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822587,1707737445539,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.539",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822590,1707737445548,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.548",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822593,1707737445557,"fUST",-500.0,0.00020822,2,"2024-02-12T11:30:45.557",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822596,1707737445567,"fUST",-418.15076056,0.00020822,2,"2024-02-12T11:30:45.567",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822599,1707737445576,"fUST",-500.0,0.00020941,2,"2024-02-12T11:30:45.576",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822601,1707737445586,"fUST",-6156.83,0.00020945,2,"2024-02-12T11:30:45.586",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822603,1707737445596,"fUST",-500.0,0.00020945,2,"2024-02-12T11:30:45.596",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822604,1707737445605,"fUST",-500.0,0.00020945,2,"2024-02-12T11:30:45.605",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822606,1707737445614,"fUST",-5542.07,0.00020945,2,"2024-02-12T11:30:45.614",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822608,1707737445624,"fUST",-500.0,0.00020946,2,"2024-02-12T11:30:45.624",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822609,1707737445633,"fUST",-597.63,0.00020946,2,"2024-02-12T11:30:45.633",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822611,1707737445642,"fUST",-500.0,0.00020946,2,"2024-02-12T11:30:45.642",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822612,1707737445652,"fUST",-500.0,0.00020946,2,"2024-02-12T11:30:45.652",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822614,1707737445661,"fUST",-500.0,0.00020946,2,"2024-02-12T11:30:45.661",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822615,1707737445671,"fUST",-500.0,0.00020946,2,"2024-02-12T11:30:45.671",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822617,1707737445682,"fUST",-500.0,0.00020946,2,"2024-02-12T11:30:45.682",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822618,1707737445691,"fUST",-9384.64,0.00020946,2,"2024-02-12T11:30:45.691",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822619,1707737445700,"fUST",-500.0,0.00020946,2,"2024-02-12T11:30:45.700",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822620,1707737445709,"fUST",-500.0,0.00020946,2,"2024-02-12T11:30:45.709",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822621,1707737445718,"fUST",-1152.39,0.00020946,2,"2024-02-12T11:30:45.718",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822622,1707737445728,"fUST",-500.0,0.00020946,2,"2024-02-12T11:30:45.728",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822623,1707737445737,"fUST",-953.43,0.00020946,2,"2024-02-12T11:30:45.737",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822624,1707737445747,"fUST",-500.0,0.00020946,2,"2024-02-12T11:30:45.747",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822625,1707737445756,"fUST",-2356.6,0.00020946,2,"2024-02-12T11:30:45.756",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822626,1707737445766,"fUST",-500.0,0.00020946,2,"2024-02-12T11:30:45.766",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822627,1707737445776,"fUST",-504.7,0.00020946,2,"2024-02-12T11:30:45.776",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822628,1707737445785,"fUST",-2393.14,0.00020946,2,"2024-02-12T11:30:45.785",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822629,1707737445794,"fUST",-500.0,0.00020946,2,"2024-02-12T11:30:45.794",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822630,1707737445804,"fUST",-3815.71,0.00020946,2,"2024-02-12T11:30:45.804",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822631,1707737445813,"fUST",-939.26,0.00020946,2,"2024-02-12T11:30:45.813",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822632,1707737445823,"fUST",-500.0,0.00020946,2,"2024-02-12T11:30:45.823",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822633,1707737445832,"fUST",-1455.01,0.00020946,2,"2024-02-12T11:30:45.832",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822634,1707737445842,"fUST",-788.42,0.00020946,2,"2024-02-12T11:30:45.842",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822635,1707737445851,"fUST",-1051.94,0.00020946,2,"2024-02-12T11:30:45.851",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822637,1707737445860,"fUST",-500.0,0.00020946,2,"2024-02-12T11:30:45.860",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822638,1707737445870,"fUST",-500.0,0.00020946,2,"2024-02-12T11:30:45.870",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822639,1707737445879,"fUST",-676.98,0.00020946,2,"2024-02-12T11:30:45.879",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822641,1707737445889,"fUST",-500.0,0.00020946,2,"2024-02-12T11:30:45.889",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822643,1707737445898,"fUST",-1242.68,0.00020946,2,"2024-02-12T11:30:45.898",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822645,1707737445908,"fUST",-500.0,0.00020947,2,"2024-02-12T11:30:45.908",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822646,1707737445917,"fUST",-500.0,0.00020947,2,"2024-02-12T11:30:45.917",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822648,1707737445926,"fUST",-500.0,0.00020947,2,"2024-02-12T11:30:45.926",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822649,1707737445935,"fUST",-500.0,0.00020947,2,"2024-02-12T11:30:45.935",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822650,1707737445945,"fUST",-500.0,0.00020947,2,"2024-02-12T11:30:45.945",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822651,1707737445954,"fUST",-1153.81,0.00020947,2,"2024-02-12T11:30:45.954",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822652,1707737445963,"fUST",-500.0,0.00020947,2,"2024-02-12T11:30:45.963",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822653,1707737445973,"fUST",-500.0,0.00020947,2,"2024-02-12T11:30:45.973",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822654,1707737445982,"fUST",-500.0,0.00020947,2,"2024-02-12T11:30:45.982",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822655,1707737445991,"fUST",-500.0,0.00020947,2,"2024-02-12T11:30:45.991",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822656,1707737446001,"fUST",-500.0,0.00020947,2,"2024-02-12T11:30:46.001",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822657,1707737446010,"fUST",-500.0,0.00020947,2,"2024-02-12T11:30:46.010",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822658,1707737446020,"fUST",-920.56,0.00020947,2,"2024-02-12T11:30:46.020",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822659,1707737446029,"fUST",-500.0,0.00020947,2,"2024-02-12T11:30:46.029",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822660,1707737446039,"fUST",-6431.53,0.00020947,2,"2024-02-12T11:30:46.039",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822661,1707737446048,"fUST",-500.0,0.00020947,2,"2024-02-12T11:30:46.048",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822662,1707737446057,"fUST",-500.0,0.00020947,2,"2024-02-12T11:30:46.057",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822663,1707737446066,"fUST",-500.0,0.00020947,2,"2024-02-12T11:30:46.066",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822664,1707737446076,"fUST",-5099.89,0.00020947,2,"2024-02-12T11:30:46.076",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822665,1707737446085,"fUST",-500.0,0.00020947,2,"2024-02-12T11:30:46.085",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822666,1707737446095,"fUST",-500.0,0.00020947,2,"2024-02-12T11:30:46.095",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822668,1707737446104,"fUST",-3901.28,0.00020947,2,"2024-02-12T11:30:46.104",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822670,1707737446113,"fUST",-594.78,0.00020947,2,"2024-02-12T11:30:46.113",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822672,1707737446123,"fUST",-500.0,0.00020947,2,"2024-02-12T11:30:46.123",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822674,1707737446132,"fUST",-500.0,0.00020947,2,"2024-02-12T11:30:46.132",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822676,1707737446141,"fUST",-166.666666,0.00020973,2,"2024-02-12T11:30:46.141",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822678,1707737446151,"fUST",-500.0,0.00020999,2,"2024-02-12T11:30:46.151",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822680,1707737446160,"fUST",-591.45782283,0.00021,2,"2024-02-12T11:30:46.160",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822682,1707737446170,"fUST",-195.02426221,0.00021,2,"2024-02-12T11:30:46.170",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822684,1707737446182,"fUST",-944.11944409,0.0002112,2,"2024-02-12T11:30:46.182",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822686,1707737446191,"fUST",-207.14341982,0.00021157,2,"2024-02-12T11:30:46.191",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822688,1707737446203,"fUST",-479.97425195,0.00021157,2,"2024-02-12T11:30:46.203",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822690,1707737446212,"fUST",-185.23207239,0.00021157,2,"2024-02-12T11:30:46.212",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822692,1707737446222,"fUST",-6156.83,0.00021219,2,"2024-02-12T11:30:46.222",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822694,1707737446231,"fUST",-500.0,0.00021219,2,"2024-02-12T11:30:46.231",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822696,1707737446240,"fUST",-500.0,0.00021219,2,"2024-02-12T11:30:46.240",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822698,1707737446249,"fUST",-5542.07,0.00021219,2,"2024-02-12T11:30:46.249",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822700,1707737446259,"fUST",-500.0,0.0002122,2,"2024-02-12T11:30:46.259",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822702,1707737446269,"fUST",-597.63,0.0002122,2,"2024-02-12T11:30:46.269",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822704,1707737446278,"fUST",-500.0,0.0002122,2,"2024-02-12T11:30:46.278",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822706,1707737446288,"fUST",-500.0,0.0002122,2,"2024-02-12T11:30:46.288",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822707,1707737446297,"fUST",-500.0,0.0002122,2,"2024-02-12T11:30:46.297",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822709,1707737446306,"fUST",-500.0,0.0002122,2,"2024-02-12T11:30:46.306",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822711,1707737446315,"fUST",-500.0,0.0002122,2,"2024-02-12T11:30:46.315",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822713,1707737446324,"fUST",-9384.64,0.0002122,2,"2024-02-12T11:30:46.324",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822715,1707737446333,"fUST",-500.0,0.0002122,2,"2024-02-12T11:30:46.333",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822717,1707737446344,"fUST",-500.0,0.0002122,2,"2024-02-12T11:30:46.344",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822719,1707737446353,"fUST",-151.0,0.0002122,2,"2024-02-12T11:30:46.353",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822721,1707737446362,"fUST",-1152.39,0.0002122,2,"2024-02-12T11:30:46.362",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822723,1707737446371,"fUST",-500.0,0.0002122,2,"2024-02-12T11:30:46.371",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822725,1707737446380,"fUST",-953.43,0.0002122,2,"2024-02-12T11:30:46.380",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822727,1707737446389,"fUST",-500.0,0.0002122,2,"2024-02-12T11:30:46.389",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822729,1707737446398,"fUST",-2356.6,0.0002122,2,"2024-02-12T11:30:46.398",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822731,1707737446408,"fUST",-500.0,0.0002122,2,"2024-02-12T11:30:46.408",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822733,1707737446417,"fUST",-504.7,0.0002122,2,"2024-02-12T11:30:46.417",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822735,1707737446426,"fUST",-2393.14,0.0002122,2,"2024-02-12T11:30:46.426",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822737,1707737446436,"fUST",-500.0,0.0002122,2,"2024-02-12T11:30:46.436",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822739,1707737446445,"fUST",-3815.71,0.0002122,2,"2024-02-12T11:30:46.445",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822741,1707737446454,"fUST",-939.26,0.0002122,2,"2024-02-12T11:30:46.454",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822743,1707737446463,"fUST",-500.0,0.0002122,2,"2024-02-12T11:30:46.463",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822745,1707737446474,"fUST",-1455.01,0.0002122,2,"2024-02-12T11:30:46.474",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822747,1707737446483,"fUST",-788.42,0.0002122,2,"2024-02-12T11:30:46.483",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822749,1707737446493,"fUST",-1051.94,0.0002122,2,"2024-02-12T11:30:46.493",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822751,1707737446502,"fUST",-500.0,0.0002122,2,"2024-02-12T11:30:46.502",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822753,1707737446512,"fUST",-500.0,0.0002122,2,"2024-02-12T11:30:46.512",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822755,1707737446521,"fUST",-676.98,0.0002122,2,"2024-02-12T11:30:46.521",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822758,1707737446531,"fUST",-500.0,0.0002122,2,"2024-02-12T11:30:46.531",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822760,1707737446540,"fUST",-1242.68,0.0002122,2,"2024-02-12T11:30:46.540",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822762,1707737446550,"fUST",-500.0,0.00021221,2,"2024-02-12T11:30:46.550",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822763,1707737446559,"fUST",-500.0,0.00021221,2,"2024-02-12T11:30:46.559",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822766,1707737446570,"fUST",-500.0,0.00021221,2,"2024-02-12T11:30:46.570",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822768,1707737446579,"fUST",-500.0,0.00021221,2,"2024-02-12T11:30:46.579",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822770,1707737446588,"fUST",-500.0,0.00021221,2,"2024-02-12T11:30:46.588",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822772,1707737446597,"fUST",-1153.81,0.00021221,2,"2024-02-12T11:30:46.597",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822774,1707737446606,"fUST",-573.08121779,0.00021221,2,"2024-02-12T11:30:46.606",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822776,1707737446615,"fUST",-500.0,0.00021221,2,"2024-02-12T11:30:46.615",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822778,1707737446625,"fUST",-500.0,0.00021221,2,"2024-02-12T11:30:46.625",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822780,1707737446634,"fUST",-500.0,0.00021221,2,"2024-02-12T11:30:46.634",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822782,1707737446643,"fUST",-500.0,0.00021221,2,"2024-02-12T11:30:46.643",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822784,1707737446653,"fUST",-176.52988658,0.00021221,2,"2024-02-12T11:30:46.653",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822786,1707737446662,"fUST",-500.0,0.00021221,2,"2024-02-12T11:30:46.662",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822787,1707737446672,"fUST",-920.56,0.00021221,2,"2024-02-12T11:30:46.672",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822789,1707737446683,"fUST",-500.0,0.00021221,2,"2024-02-12T11:30:46.683",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822791,1707737446692,"fUST",-6431.53,0.00021221,2,"2024-02-12T11:30:46.692",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822793,1707737446702,"fUST",-500.0,0.00021221,2,"2024-02-12T11:30:46.702",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822795,1707737446712,"fUST",-500.0,0.00021221,2,"2024-02-12T11:30:46.712",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822797,1707737446723,"fUST",-500.0,0.00021221,2,"2024-02-12T11:30:46.723",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822799,1707737446732,"fUST",-5099.89,0.00021221,2,"2024-02-12T11:30:46.732",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822801,1707737446742,"fUST",-500.0,0.00021221,2,"2024-02-12T11:30:46.742",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822803,1707737446751,"fUST",-500.0,0.00021221,2,"2024-02-12T11:30:46.751",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822805,1707737446760,"fUST",-3901.28,0.00021221,2,"2024-02-12T11:30:46.760",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822807,1707737446769,"fUST",-594.78,0.00021221,2,"2024-02-12T11:30:46.769",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822808,1707737446779,"fUST",-199.31083677,0.00021221,2,"2024-02-12T11:30:46.779",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822809,1707737446789,"fUST",-500.0,0.00021221,2,"2024-02-12T11:30:46.789",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822810,1707737446798,"fUST",-151.0,0.00021355,2,"2024-02-12T11:30:46.798",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822812,1707737446807,"fUST",-585.19935572,0.00021406,2,"2024-02-12T11:30:46.807",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822813,1707737446816,"fUST",-200.0,0.00021407,7,"2024-02-12T11:30:46.816",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822815,1707737446826,"fUST",-166.666666,0.00021422,2,"2024-02-12T11:30:46.826",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822817,1707737446835,"fUST",-6156.83,0.00021493,2,"2024-02-12T11:30:46.835",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822819,1707737446845,"fUST",-500.0,0.00021493,2,"2024-02-12T11:30:46.845",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822821,1707737446854,"fUST",-500.0,0.00021493,2,"2024-02-12T11:30:46.854",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822823,1707737446863,"fUST",-5542.07,0.00021493,2,"2024-02-12T11:30:46.863",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822825,1707737446872,"fUST",-500.0,0.00021494,2,"2024-02-12T11:30:46.872",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822827,1707737446882,"fUST",-597.63,0.00021494,2,"2024-02-12T11:30:46.882",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822829,1707737446890,"fUST",-500.0,0.00021494,2,"2024-02-12T11:30:46.890",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822831,1707737446900,"fUST",-500.0,0.00021494,2,"2024-02-12T11:30:46.900",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822833,1707737446909,"fUST",-500.0,0.00021494,2,"2024-02-12T11:30:46.909",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822835,1707737446919,"fUST",-500.0,0.00021494,2,"2024-02-12T11:30:46.919",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822837,1707737446928,"fUST",-500.0,0.00021494,2,"2024-02-12T11:30:46.928",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822839,1707737446937,"fUST",-9384.64,0.00021494,2,"2024-02-12T11:30:46.937",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822841,1707737446945,"fUST",-500.0,0.00021494,2,"2024-02-12T11:30:46.945",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822843,1707737446955,"fUST",-500.0,0.00021494,2,"2024-02-12T11:30:46.955",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822845,1707737446964,"fUST",-1152.39,0.00021494,2,"2024-02-12T11:30:46.964",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822846,1707737446973,"fUST",-500.0,0.00021494,2,"2024-02-12T11:30:46.973",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822848,1707737446984,"fUST",-953.43,0.00021494,2,"2024-02-12T11:30:46.984",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822849,1707737446993,"fUST",-500.0,0.00021494,2,"2024-02-12T11:30:46.993",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822850,1707737447002,"fUST",-2356.6,0.00021494,2,"2024-02-12T11:30:47.002",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822851,1707737447010,"fUST",-500.0,0.00021494,2,"2024-02-12T11:30:47.010",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822853,1707737447019,"fUST",-504.7,0.00021494,2,"2024-02-12T11:30:47.019",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822854,1707737447027,"fUST",-2393.14,0.00021494,2,"2024-02-12T11:30:47.027",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822856,1707737447037,"fUST",-500.0,0.00021494,2,"2024-02-12T11:30:47.037",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822858,1707737447046,"fUST",-3815.71,0.00021494,2,"2024-02-12T11:30:47.046",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822860,1707737447055,"fUST",-939.26,0.00021494,2,"2024-02-12T11:30:47.055",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822862,1707737447064,"fUST",-500.0,0.00021494,2,"2024-02-12T11:30:47.064",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822864,1707737447073,"fUST",-1455.01,0.00021494,2,"2024-02-12T11:30:47.073",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822866,1707737447082,"fUST",-788.42,0.00021494,2,"2024-02-12T11:30:47.082",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822868,1707737447091,"fUST",-1051.94,0.00021494,2,"2024-02-12T11:30:47.091",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822870,1707737447100,"fUST",-216.08215852,0.00021494,2,"2024-02-12T11:30:47.100",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822872,1707737447109,"fUST",-500.0,0.00021494,2,"2024-02-12T11:30:47.109",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822874,1707737447118,"fUST",-676.98,0.00021494,2,"2024-02-12T11:30:47.118",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822876,1707737447127,"fUST",-500.0,0.00021494,2,"2024-02-12T11:30:47.127",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822878,1707737447136,"fUST",-1242.68,0.00021494,2,"2024-02-12T11:30:47.136",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822880,1707737447145,"fUST",-500.0,0.00021495,2,"2024-02-12T11:30:47.145",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822882,1707737447154,"fUST",-500.0,0.00021495,2,"2024-02-12T11:30:47.154",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822884,1707737447164,"fUST",-500.0,0.00021495,2,"2024-02-12T11:30:47.164",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822886,1707737447174,"fUST",-500.0,0.00021495,2,"2024-02-12T11:30:47.174",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822888,1707737447184,"fUST",-521.4,0.00021495,2,"2024-02-12T11:30:47.184",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822890,1707737447193,"fUST",-1153.81,0.00021495,2,"2024-02-12T11:30:47.193",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822892,1707737447202,"fUST",-500.0,0.00021495,2,"2024-02-12T11:30:47.202",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822894,1707737447211,"fUST",-500.0,0.00021495,2,"2024-02-12T11:30:47.211",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822896,1707737447221,"fUST",-500.0,0.00021495,2,"2024-02-12T11:30:47.221",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822897,1707737447231,"fUST",-500.0,0.00021495,2,"2024-02-12T11:30:47.231",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822898,1707737447240,"fUST",-500.0,0.00021495,2,"2024-02-12T11:30:47.240",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822899,1707737447249,"fUST",-920.56,0.00021495,2,"2024-02-12T11:30:47.249",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822900,1707737447258,"fUST",-500.0,0.00021495,2,"2024-02-12T11:30:47.258",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822901,1707737447268,"fUST",-6431.53,0.00021495,2,"2024-02-12T11:30:47.268",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822902,1707737447278,"fUST",-500.0,0.00021495,2,"2024-02-12T11:30:47.278",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822903,1707737447287,"fUST",-500.0,0.00021495,2,"2024-02-12T11:30:47.287",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822904,1707737447296,"fUST",-500.0,0.00021495,2,"2024-02-12T11:30:47.296",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822905,1707737447305,"fUST",-5099.89,0.00021495,2,"2024-02-12T11:30:47.305",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822906,1707737447314,"fUST",-185.02679046,0.00021495,2,"2024-02-12T11:30:47.314",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822907,1707737447324,"fUST",-500.0,0.00021495,2,"2024-02-12T11:30:47.324",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822908,1707737447334,"fUST",-3901.28,0.00021495,2,"2024-02-12T11:30:47.334",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822909,1707737447344,"fUST",-594.78,0.00021495,2,"2024-02-12T11:30:47.344",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822910,1707737447353,"fUST",-500.0,0.00021495,2,"2024-02-12T11:30:47.353",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822911,1707737447362,"fUST",-302.0,0.000217,9,"2024-02-12T11:30:47.362",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822912,1707737447371,"fUST",-6156.83,0.00021767,2,"2024-02-12T11:30:47.371",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822914,1707737447380,"fUST",-500.0,0.00021767,2,"2024-02-12T11:30:47.380",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822916,1707737447389,"fUST",-500.0,0.00021767,2,"2024-02-12T11:30:47.389",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822917,1707737447398,"fUST",-5542.07,0.00021767,2,"2024-02-12T11:30:47.398",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822918,1707737447408,"fUST",-500.0,0.00021768,2,"2024-02-12T11:30:47.408",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822919,1707737447417,"fUST",-597.63,0.00021768,2,"2024-02-12T11:30:47.417",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822920,1707737447426,"fUST",-500.0,0.00021768,2,"2024-02-12T11:30:47.426",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822921,1707737447435,"fUST",-500.0,0.00021768,2,"2024-02-12T11:30:47.435",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822922,1707737447444,"fUST",-500.0,0.00021768,2,"2024-02-12T11:30:47.444",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822923,1707737447453,"fUST",-500.0,0.00021768,2,"2024-02-12T11:30:47.453",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822924,1707737447462,"fUST",-9384.64,0.00021768,2,"2024-02-12T11:30:47.462",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822925,1707737447471,"fUST",-500.0,0.00021768,2,"2024-02-12T11:30:47.471",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822926,1707737447481,"fUST",-1152.39,0.00021768,2,"2024-02-12T11:30:47.481",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822927,1707737447491,"fUST",-500.0,0.00021768,2,"2024-02-12T11:30:47.491",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822929,1707737447500,"fUST",-953.43,0.00021768,2,"2024-02-12T11:30:47.500",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822931,1707737447509,"fUST",-500.0,0.00021768,2,"2024-02-12T11:30:47.509",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822932,1707737447518,"fUST",-2356.6,0.00021768,2,"2024-02-12T11:30:47.518",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822934,1707737447527,"fUST",-500.0,0.00021768,2,"2024-02-12T11:30:47.527",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822936,1707737447536,"fUST",-504.7,0.00021768,2,"2024-02-12T11:30:47.536",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822937,1707737447545,"fUST",-2393.14,0.00021768,2,"2024-02-12T11:30:47.545",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822939,1707737447554,"fUST",-500.0,0.00021768,2,"2024-02-12T11:30:47.554",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822941,1707737447563,"fUST",-3815.71,0.00021768,2,"2024-02-12T11:30:47.563",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822942,1707737447573,"fUST",-939.26,0.00021768,2,"2024-02-12T11:30:47.573",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822944,1707737447581,"fUST",-500.0,0.00021768,2,"2024-02-12T11:30:47.581",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822945,1707737447591,"fUST",-1455.01,0.00021768,2,"2024-02-12T11:30:47.591",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822946,1707737447600,"fUST",-788.42,0.00021768,2,"2024-02-12T11:30:47.600",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822947,1707737447609,"fUST",-1051.94,0.00021768,2,"2024-02-12T11:30:47.609",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822948,1707737447618,"fUST",-435.85331003,0.00021768,2,"2024-02-12T11:30:47.618",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822949,1707737447627,"fUST",-676.98,0.00021768,2,"2024-02-12T11:30:47.627",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822950,1707737447637,"fUST",-1242.68,0.00021768,2,"2024-02-12T11:30:47.637",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822951,1707737447750,"fUST",-500.0,0.00021769,2,"2024-02-12T11:30:47.750",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822952,1707737447760,"fUST",-500.0,0.00021769,2,"2024-02-12T11:30:47.760",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822953,1707737447769,"fUST",-500.0,0.00021769,2,"2024-02-12T11:30:47.769",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822954,1707737447778,"fUST",-1153.81,0.00021769,2,"2024-02-12T11:30:47.778",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822955,1707737447787,"fUST",-500.0,0.00021769,2,"2024-02-12T11:30:47.787",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822956,1707737447796,"fUST",-500.0,0.00021769,2,"2024-02-12T11:30:47.796",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822957,1707737447806,"fUST",-593.42,0.00021769,2,"2024-02-12T11:30:47.806",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822958,1707737447815,"fUST",-500.0,0.00021769,2,"2024-02-12T11:30:47.815",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822959,1707737447824,"fUST",-920.56,0.00021769,2,"2024-02-12T11:30:47.824",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822960,1707737447833,"fUST",-500.0,0.00021769,2,"2024-02-12T11:30:47.833",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822961,1707737447842,"fUST",-6431.53,0.00021769,2,"2024-02-12T11:30:47.842",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822962,1707737447851,"fUST",-500.0,0.00021769,2,"2024-02-12T11:30:47.851",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822963,1707737447860,"fUST",-239.13758808,0.00021769,2,"2024-02-12T11:30:47.860",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822964,1707737447869,"fUST",-500.0,0.00021769,2,"2024-02-12T11:30:47.869",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822965,1707737447879,"fUST",-5099.89,0.00021769,2,"2024-02-12T11:30:47.879",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822966,1707737447888,"fUST",-500.0,0.00021769,2,"2024-02-12T11:30:47.888",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822967,1707737447897,"fUST",-3901.28,0.00021769,2,"2024-02-12T11:30:47.897",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822968,1707737447907,"fUST",-594.78,0.00021769,2,"2024-02-12T11:30:47.907",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822969,1707737447916,"fUST",-344.84267033,0.00021769,2,"2024-02-12T11:30:47.916",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822970,1707737447925,"fUST",-8683.55680084,0.00021818,2,"2024-02-12T11:30:47.925",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822971,1707737447935,"fUST",-151.0,0.0002189,2,"2024-02-12T11:30:47.935",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822972,1707737447944,"fUST",-1000.0,0.00021917,5,"2024-02-12T11:30:47.944",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822973,1707737447953,"fUST",-1000.0,0.00021917,5,"2024-02-12T11:30:47.953",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822974,1707737447962,"fUST",-599.09177149,0.00021917,5,"2024-02-12T11:30:47.962",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822975,1707737447971,"fUST",-627.13120559,0.00022,2,"2024-02-12T11:30:47.971",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822976,1707737447980,"fUST",-154.93802479,0.00022,2,"2024-02-12T11:30:47.980",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822977,1707737447989,"fUST",-247.38920084,0.00022,4,"2024-02-12T11:30:47.989",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822978,1707737447997,"fUST",-820.79970176,0.00022,2,"2024-02-12T11:30:47.997",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822979,1707737448006,"fUST",-11888.52381892,0.00022,2,"2024-02-12T11:30:48.006",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822980,1707737448015,"fUST",-1000.0,0.00022,22,"2024-02-12T11:30:48.015",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822981,1707737448025,"fUST",-227.7317458,0.00022,2,"2024-02-12T11:30:48.025",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822982,1707737448034,"fUST",-6156.83,0.00022041,2,"2024-02-12T11:30:48.034",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822983,1707737448043,"fUST",-500.0,0.00022041,2,"2024-02-12T11:30:48.043",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822984,1707737448053,"fUST",-530.5737944,0.00022041,2,"2024-02-12T11:30:48.053",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822985,1707737448061,"fUST",-500.0,0.00022041,2,"2024-02-12T11:30:48.061",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822986,1707737448070,"fUST",-500.0,0.00022041,2,"2024-02-12T11:30:48.070",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822987,1707737448080,"fUST",-548.60255553,0.00022041,2,"2024-02-12T11:30:48.080",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822988,1707737448089,"fUST",-500.0,0.00022041,2,"2024-02-12T11:30:48.089",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822989,1707737448097,"fUST",-500.0,0.00022041,2,"2024-02-12T11:30:48.097",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822990,1707737448106,"fUST",-500.0,0.00022041,2,"2024-02-12T11:30:48.106",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822991,1707737448115,"fUST",-500.0,0.00022041,2,"2024-02-12T11:30:48.115",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822992,1707737448124,"fUST",-500.0,0.00022041,2,"2024-02-12T11:30:48.124",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822993,1707737448133,"fUST",-500.0,0.00022041,2,"2024-02-12T11:30:48.133",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822994,1707737448142,"fUST",-500.0,0.00022041,2,"2024-02-12T11:30:48.142",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822995,1707737448151,"fUST",-260.56216037,0.00022041,2,"2024-02-12T11:30:48.151",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822996,1707737448160,"fUST",-500.0,0.00022041,2,"2024-02-12T11:30:48.160",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822997,1707737448169,"fUST",-222.74404434,0.00022041,2,"2024-02-12T11:30:48.169",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822998,1707737448181,"fUST",-500.0,0.00022041,2,"2024-02-12T11:30:48.181",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313822999,1707737448190,"fUST",-361.12159665,0.00022041,2,"2024-02-12T11:30:48.190",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823000,1707737448199,"fUST",-171.52310114,0.00022041,2,"2024-02-12T11:30:48.199",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823001,1707737448208,"fUST",-500.0,0.00022041,2,"2024-02-12T11:30:48.208",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823002,1707737448218,"fUST",-500.0,0.00022041,2,"2024-02-12T11:30:48.218",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823003,1707737448228,"fUST",-500.0,0.00022041,2,"2024-02-12T11:30:48.228",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823004,1707737448238,"fUST",-168.14871174,0.00022041,2,"2024-02-12T11:30:48.238",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823005,1707737448247,"fUST",-500.0,0.00022041,2,"2024-02-12T11:30:48.247",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823006,1707737448263,"fUST",-203.87671452,0.00022041,2,"2024-02-12T11:30:48.263",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823007,1707737448273,"fUST",-500.0,0.00022041,2,"2024-02-12T11:30:48.273",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823008,1707737448282,"fUST",-500.0,0.00022041,2,"2024-02-12T11:30:48.282",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823009,1707737448291,"fUST",-500.0,0.00022041,2,"2024-02-12T11:30:48.291",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823010,1707737448301,"fUST",-5542.07,0.00022041,2,"2024-02-12T11:30:48.301",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823011,1707737448311,"fUST",-545.0,0.00022042,2,"2024-02-12T11:30:48.311",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823012,1707737448320,"fUST",-597.63,0.00022042,2,"2024-02-12T11:30:48.320",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823013,1707737448330,"fUST",-543.9,0.00022042,2,"2024-02-12T11:30:48.330",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823014,1707737448339,"fUST",-9384.64,0.00022042,2,"2024-02-12T11:30:48.339",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823015,1707737448348,"fUST",-637.75,0.00022042,2,"2024-02-12T11:30:48.348",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823016,1707737448358,"fUST",-1152.39,0.00022042,2,"2024-02-12T11:30:48.358",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823017,1707737448367,"fUST",-513.9,0.00022042,2,"2024-02-12T11:30:48.367",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823018,1707737448377,"fUST",-953.43,0.00022042,2,"2024-02-12T11:30:48.377",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823019,1707737448386,"fUST",-500.0,0.00022042,2,"2024-02-12T11:30:48.386",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823020,1707737448395,"fUST",-2356.6,0.00022042,2,"2024-02-12T11:30:48.395",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823021,1707737448404,"fUST",-500.0,0.00022042,2,"2024-02-12T11:30:48.404",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823022,1707737448413,"fUST",-504.7,0.00022042,2,"2024-02-12T11:30:48.413",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823023,1707737448422,"fUST",-2393.14,0.00022042,2,"2024-02-12T11:30:48.422",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823024,1707737448431,"fUST",-3815.71,0.00022042,2,"2024-02-12T11:30:48.431",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823025,1707737448439,"fUST",-939.26,0.00022042,2,"2024-02-12T11:30:48.439",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823026,1707737448448,"fUST",-500.0,0.00022042,2,"2024-02-12T11:30:48.448",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823027,1707737448457,"fUST",-1455.01,0.00022042,2,"2024-02-12T11:30:48.457",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823028,1707737448466,"fUST",-788.42,0.00022042,2,"2024-02-12T11:30:48.466",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823029,1707737448476,"fUST",-1051.94,0.00022042,2,"2024-02-12T11:30:48.476",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823030,1707737448485,"fUST",-676.98,0.00022042,2,"2024-02-12T11:30:48.485",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823031,1707737448494,"fUST",-1242.68,0.00022042,2,"2024-02-12T11:30:48.494",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823032,1707737448503,"fUST",-500.0,0.00022043,2,"2024-02-12T11:30:48.503",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823033,1707737448511,"fUST",-500.0,0.00022043,2,"2024-02-12T11:30:48.511",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823034,1707737448521,"fUST",-1153.81,0.00022043,2,"2024-02-12T11:30:48.521",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823035,1707737448530,"fUST",-500.0,0.00022043,2,"2024-02-12T11:30:48.530",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823036,1707737448539,"fUST",-920.56,0.00022043,2,"2024-02-12T11:30:48.539",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823037,1707737448548,"fUST",-6431.53,0.00022043,2,"2024-02-12T11:30:48.548",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823038,1707737448557,"fUST",-633.8,0.00022043,2,"2024-02-12T11:30:48.557",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823039,1707737448567,"fUST",-500.0,0.00022043,2,"2024-02-12T11:30:48.567",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823040,1707737448576,"fUST",-5099.89,0.00022043,2,"2024-02-12T11:30:48.576",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823041,1707737448585,"fUST",-3901.28,0.00022043,2,"2024-02-12T11:30:48.585",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823042,1707737448594,"fUST",-594.78,0.00022043,2,"2024-02-12T11:30:48.594",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823043,1707737448603,"fUST",-307.1663428,0.00022137,2,"2024-02-12T11:30:48.603",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823044,1707737448612,"fUST",-153.0,0.00022137,2,"2024-02-12T11:30:48.612",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823045,1707737448622,"fUST",-222.9011776,0.00022137,2,"2024-02-12T11:30:48.622",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823046,1707737448631,"fUST",-215.492797,0.00022137,2,"2024-02-12T11:30:48.631",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823047,1707737448640,"fUST",-308.2393529,0.00022137,2,"2024-02-12T11:30:48.640",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823048,1707737448649,"fUST",-200.1182246,0.00022137,2,"2024-02-12T11:30:48.649",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823049,1707737448657,"fUST",-208.9620762,0.00022137,2,"2024-02-12T11:30:48.657",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823050,1707737448666,"fUST",-153.0,0.00022137,2,"2024-02-12T11:30:48.666",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823051,1707737448675,"fUST",-153.0,0.00022137,2,"2024-02-12T11:30:48.675",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823052,1707737448685,"fUST",-200.1182246,0.00022137,2,"2024-02-12T11:30:48.685",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823053,1707737448694,"fUST",-153.0,0.00022137,2,"2024-02-12T11:30:48.694",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823054,1707737448703,"fUST",-200.1182246,0.00022137,2,"2024-02-12T11:30:48.703",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823055,1707737448712,"fUST",-153.0,0.00022137,2,"2024-02-12T11:30:48.712",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823056,1707737448721,"fUST",-153.0,0.00022137,2,"2024-02-12T11:30:48.721",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823057,1707737448732,"fUST",-153.0,0.00022137,2,"2024-02-12T11:30:48.732",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823058,1707737448741,"fUST",-153.0,0.00022137,2,"2024-02-12T11:30:48.741",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823059,1707737448750,"fUST",-153.0,0.00022137,2,"2024-02-12T11:30:48.750",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823060,1707737448759,"fUST",-200.1182246,0.00022137,2,"2024-02-12T11:30:48.759",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823061,1707737448769,"fUST",-153.0,0.00022137,2,"2024-02-12T11:30:48.769",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823062,1707737448778,"fUST",-153.0,0.00022137,2,"2024-02-12T11:30:48.778",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823063,1707737448787,"fUST",-200.1182246,0.00022137,2,"2024-02-12T11:30:48.787",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823064,1707737448797,"fUST",-153.0,0.00022137,2,"2024-02-12T11:30:48.797",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823065,1707737448806,"fUST",-155.5174054,0.00022137,2,"2024-02-12T11:30:48.806",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823066,1707737448815,"fUST",-200.1182246,0.00022137,2,"2024-02-12T11:30:48.815",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823067,1707737448824,"fUST",-153.0,0.00022137,2,"2024-02-12T11:30:48.824",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823068,1707737448833,"fUST",-153.0,0.00022137,2,"2024-02-12T11:30:48.833",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823069,1707737448842,"fUST",-200.1182246,0.00022137,2,"2024-02-12T11:30:48.842",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823070,1707737448851,"fUST",-200.1182246,0.00022137,2,"2024-02-12T11:30:48.851",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823071,1707737448860,"fUST",-200.1182246,0.00022137,2,"2024-02-12T11:30:48.860",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823072,1707737448869,"fUST",-579.0,0.000222,2,"2024-02-12T11:30:48.869",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823073,1707737448879,"fUST",-6156.83,0.00022315,2,"2024-02-12T11:30:48.879",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823074,1707737448888,"fUST",-500.0,0.00022315,2,"2024-02-12T11:30:48.888",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823075,1707737448897,"fUST",-5542.07,0.00022315,2,"2024-02-12T11:30:48.897",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823076,1707737448906,"fUST",-597.63,0.00022316,2,"2024-02-12T11:30:48.906",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823077,1707737448916,"fUST",-9384.64,0.00022316,2,"2024-02-12T11:30:48.916",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823078,1707737448925,"fUST",-1152.39,0.00022316,2,"2024-02-12T11:30:48.925",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823079,1707737448934,"fUST",-953.43,0.00022316,2,"2024-02-12T11:30:48.934",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823080,1707737448943,"fUST",-500.0,0.00022316,2,"2024-02-12T11:30:48.943",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823081,1707737448952,"fUST",-2356.6,0.00022316,2,"2024-02-12T11:30:48.952",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823082,1707737448961,"fUST",-500.0,0.00022316,2,"2024-02-12T11:30:48.961",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823083,1707737448970,"fUST",-504.7,0.00022316,2,"2024-02-12T11:30:48.970",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823084,1707737448980,"fUST",-2393.14,0.00022316,2,"2024-02-12T11:30:48.980",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823085,1707737448989,"fUST",-3815.71,0.00022316,2,"2024-02-12T11:30:48.989",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823086,1707737448998,"fUST",-939.26,0.00022316,2,"2024-02-12T11:30:48.998",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823087,1707737449007,"fUST",-500.0,0.00022316,2,"2024-02-12T11:30:49.007",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823088,1707737449016,"fUST",-1455.01,0.00022316,2,"2024-02-12T11:30:49.016",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823089,1707737449025,"fUST",-788.42,0.00022316,2,"2024-02-12T11:30:49.025",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823090,1707737449034,"fUST",-1051.94,0.00022316,2,"2024-02-12T11:30:49.034",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823091,1707737449043,"fUST",-676.98,0.00022316,2,"2024-02-12T11:30:49.043",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823092,1707737449052,"fUST",-1242.68,0.00022316,2,"2024-02-12T11:30:49.052",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823093,1707737449061,"fUST",-500.0,0.00022317,2,"2024-02-12T11:30:49.061",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823094,1707737449071,"fUST",-500.0,0.00022317,2,"2024-02-12T11:30:49.071",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823095,1707737449080,"fUST",-1153.81,0.00022317,2,"2024-02-12T11:30:49.080",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823096,1707737449089,"fUST",-266.22,0.00022317,2,"2024-02-12T11:30:49.089",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823097,1707737449099,"fUST",-920.56,0.00022317,2,"2024-02-12T11:30:49.099",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823098,1707737449108,"fUST",-6431.53,0.00022317,2,"2024-02-12T11:30:49.108",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823099,1707737449117,"fUST",-500.0,0.00022317,2,"2024-02-12T11:30:49.117",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823100,1707737449126,"fUST",-5099.89,0.00022317,2,"2024-02-12T11:30:49.126",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823101,1707737449135,"fUST",-3901.28,0.00022317,2,"2024-02-12T11:30:49.135",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823102,1707737449145,"fUST",-594.78,0.00022317,2,"2024-02-12T11:30:49.145",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823103,1707737449154,"fUST",-151.0,0.00022424,2,"2024-02-12T11:30:49.154",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823104,1707737449164,"fUST",-169.4204325,0.000225,2,"2024-02-12T11:30:49.164",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823105,1707737449174,"fUST",-254.12757757,0.000225,2,"2024-02-12T11:30:49.174",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823106,1707737449184,"fUST",-200.1182246,0.00022548,2,"2024-02-12T11:30:49.184",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823107,1707737449193,"fUST",-200.1182246,0.00022548,2,"2024-02-12T11:30:49.193",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823108,1707737449202,"fUST",-200.1182246,0.00022548,2,"2024-02-12T11:30:49.202",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823109,1707737449212,"fUST",-6156.83,0.00022589,2,"2024-02-12T11:30:49.212",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823110,1707737449222,"fUST",-500.0,0.00022589,2,"2024-02-12T11:30:49.222",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823111,1707737449232,"fUST",-5542.07,0.00022589,2,"2024-02-12T11:30:49.232",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823112,1707737449241,"fUST",-597.63,0.0002259,2,"2024-02-12T11:30:49.241",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823113,1707737449250,"fUST",-9384.64,0.0002259,2,"2024-02-12T11:30:49.250",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823114,1707737449260,"fUST",-1152.39,0.0002259,2,"2024-02-12T11:30:49.260",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823115,1707737449271,"fUST",-953.43,0.0002259,2,"2024-02-12T11:30:49.271",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823116,1707737449280,"fUST",-500.0,0.0002259,2,"2024-02-12T11:30:49.280",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823117,1707737449289,"fUST",-2356.6,0.0002259,2,"2024-02-12T11:30:49.289",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823118,1707737449299,"fUST",-500.0,0.0002259,2,"2024-02-12T11:30:49.299",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823119,1707737449308,"fUST",-504.7,0.0002259,2,"2024-02-12T11:30:49.308",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823120,1707737449317,"fUST",-2393.14,0.0002259,2,"2024-02-12T11:30:49.317",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823121,1707737449326,"fUST",-3815.71,0.0002259,2,"2024-02-12T11:30:49.326",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823122,1707737449335,"fUST",-939.26,0.0002259,2,"2024-02-12T11:30:49.335",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823123,1707737449345,"fUST",-500.0,0.0002259,2,"2024-02-12T11:30:49.345",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823124,1707737449354,"fUST",-1455.01,0.0002259,2,"2024-02-12T11:30:49.354",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823125,1707737449363,"fUST",-788.42,0.0002259,2,"2024-02-12T11:30:49.363",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823126,1707737449372,"fUST",-1051.94,0.0002259,2,"2024-02-12T11:30:49.372",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823127,1707737449382,"fUST",-676.98,0.0002259,2,"2024-02-12T11:30:49.382",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823128,1707737449391,"fUST",-1242.68,0.0002259,2,"2024-02-12T11:30:49.391",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823129,1707737449400,"fUST",-500.0,0.00022591,2,"2024-02-12T11:30:49.400",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823130,1707737449410,"fUST",-500.0,0.00022591,2,"2024-02-12T11:30:49.410",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823131,1707737449420,"fUST",-1153.81,0.00022591,2,"2024-02-12T11:30:49.420",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823132,1707737449430,"fUST",-920.56,0.00022591,2,"2024-02-12T11:30:49.430",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823133,1707737449439,"fUST",-6431.53,0.00022591,2,"2024-02-12T11:30:49.439",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823134,1707737449448,"fUST",-500.0,0.00022591,2,"2024-02-12T11:30:49.448",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823135,1707737449457,"fUST",-5099.89,0.00022591,2,"2024-02-12T11:30:49.457",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823136,1707737449466,"fUST",-3901.28,0.00022591,2,"2024-02-12T11:30:49.466",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823137,1707737449476,"fUST",-594.78,0.00022591,2,"2024-02-12T11:30:49.476",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823138,1707737449485,"fUST",-5000.0,0.00022735,2,"2024-02-12T11:30:49.485",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823139,1707737449494,"fUST",-944.11944406,0.00022762,2,"2024-02-12T11:30:49.494",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823140,1707737449504,"fUST",-6156.83,0.00022863,2,"2024-02-12T11:30:49.504",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823141,1707737449513,"fUST",-500.0,0.00022863,2,"2024-02-12T11:30:49.513",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823142,1707737449523,"fUST",-5542.07,0.00022863,2,"2024-02-12T11:30:49.523",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823143,1707737449532,"fUST",-597.63,0.00022864,2,"2024-02-12T11:30:49.532",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823144,1707737449542,"fUST",-9384.64,0.00022864,2,"2024-02-12T11:30:49.542",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823145,1707737449551,"fUST",-1152.39,0.00022864,2,"2024-02-12T11:30:49.551",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823146,1707737449560,"fUST",-953.43,0.00022864,2,"2024-02-12T11:30:49.560",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823147,1707737449569,"fUST",-500.0,0.00022864,2,"2024-02-12T11:30:49.569",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823148,1707737449578,"fUST",-2356.6,0.00022864,2,"2024-02-12T11:30:49.578",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823149,1707737449587,"fUST",-500.0,0.00022864,2,"2024-02-12T11:30:49.587",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823150,1707737449596,"fUST",-504.7,0.00022864,2,"2024-02-12T11:30:49.596",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823151,1707737449606,"fUST",-2393.14,0.00022864,2,"2024-02-12T11:30:49.606",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823152,1707737449615,"fUST",-3815.71,0.00022864,2,"2024-02-12T11:30:49.615",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823153,1707737449625,"fUST",-939.26,0.00022864,2,"2024-02-12T11:30:49.625",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823154,1707737449634,"fUST",-500.0,0.00022864,2,"2024-02-12T11:30:49.634",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823155,1707737449643,"fUST",-1455.01,0.00022864,2,"2024-02-12T11:30:49.643",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823156,1707737449653,"fUST",-788.42,0.00022864,2,"2024-02-12T11:30:49.653",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823157,1707737449661,"fUST",-1051.94,0.00022864,2,"2024-02-12T11:30:49.661",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823158,1707737449671,"fUST",-676.98,0.00022864,2,"2024-02-12T11:30:49.671",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823159,1707737449680,"fUST",-1242.68,0.00022864,2,"2024-02-12T11:30:49.680",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823160,1707737449689,"fUST",-500.0,0.00022865,2,"2024-02-12T11:30:49.689",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823161,1707737449699,"fUST",-500.0,0.00022865,2,"2024-02-12T11:30:49.699",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823162,1707737449707,"fUST",-1153.81,0.00022865,2,"2024-02-12T11:30:49.707",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823163,1707737449716,"fUST",-920.56,0.00022865,2,"2024-02-12T11:30:49.716",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823164,1707737449726,"fUST",-6431.53,0.00022865,2,"2024-02-12T11:30:49.726",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823165,1707737449736,"fUST",-500.0,0.00022865,2,"2024-02-12T11:30:49.736",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823166,1707737449745,"fUST",-5099.89,0.00022865,2,"2024-02-12T11:30:49.745",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823167,1707737449754,"fUST",-3901.28,0.00022865,2,"2024-02-12T11:30:49.754",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823168,1707737449763,"fUST",-594.78,0.00022865,2,"2024-02-12T11:30:49.763",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823169,1707737449773,"fUST",-371.4489377,0.00022959,2,"2024-02-12T11:30:49.773",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823170,1707737449782,"fUST",-151.0,0.00022959,2,"2024-02-12T11:30:49.782",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823171,1707737449791,"fUST",-1833.12108864,0.00022966,2,"2024-02-12T11:30:49.791",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823172,1707737449800,"fUST",-142478.36691976,0.00022966,2,"2024-02-12T11:30:49.800",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823173,1707737450327,"fUST",-1608.98,0.00020397,2,"2024-02-12T11:30:50.327",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823174,1707737450337,"fUST",-500.0,0.00020398,2,"2024-02-12T11:30:50.337",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823175,1707737450346,"fUST",-874.67119686,0.00020663,3,"2024-02-12T11:30:50.346",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823201,1707737970973,"fUST",-163.20812248,0.0001871,2,"2024-02-12T11:39:30.973",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823202,1707737970996,"fUST",-200.0,0.00018711,2,"2024-02-12T11:39:30.996",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823203,1707737971022,"fUST",-185.500055,0.00019178,2,"2024-02-12T11:39:31.022",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823211,1707738051402,"fUST",402.00358314,0.00019178,2,"2024-02-12T11:40:51.402",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823212,1707738062695,"fUST",49049.28823938,0.00019178,2,"2024-02-12T11:41:02.695",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823216,1707738100620,"fUST",-163.20812248,0.00019177,2,"2024-02-12T11:41:40.620",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823217,1707738100644,"fUST",-236445.51420395,0.00019178,2,"2024-02-12T11:41:40.644",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823218,1707738100668,"fUST",-402.00358314,0.00019178,2,"2024-02-12T11:41:40.668",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823219,1707738100692,"fUST",-185.500055,0.00019178,2,"2024-02-12T11:41:40.692",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823220,1707738111338,"fUST",402.00358314,0.00019178,2,"2024-02-12T11:41:51.338",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823222,1707738118707,"fUST",30173.36442988,0.00019178,2,"2024-02-12T11:41:58.707",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823223,1707738129376,"fUST",401.86588813,0.00019178,2,"2024-02-12T11:42:09.376",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823224,1707738138708,"fUST",10440.98595317,0.00019178,2,"2024-02-12T11:42:18.708",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823225,1707738139245,"fUST",155.38291712,0.00019178,2,"2024-02-12T11:42:19.245",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823226,1707738142304,"fUST",8623.38814719,0.00019178,2,"2024-02-12T11:42:22.304",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823227,1707738143465,"fUST",154.90705577,0.00019178,2,"2024-02-12T11:42:23.465",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823229,1707738161449,"fUST",155.98345987,0.00019178,2,"2024-02-12T11:42:41.449",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823230,1707738163644,"fUST",173.058587,0.00019178,2,"2024-02-12T11:42:43.644",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823231,1707738165965,"fUST",154.90705577,0.0002,2,"2024-02-12T11:42:45.965",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823235,1707738185970,"fUST",155.30233651,0.0002,2,"2024-02-12T11:43:05.970",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823236,1707738187196,"fUST",1114.25679546,0.000195,2,"2024-02-12T11:43:07.196",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823240,1707738301639,"fUST",10698.36782642,0.00019397,2,"2024-02-12T11:45:01.639",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823335,1707738632985,"fUST",-154.90705577,0.00019177,3,"2024-02-12T11:50:32.985",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823336,1707738632994,"fUST",-331.12556994,0.00019177,2,"2024-02-12T11:50:32.994",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823380,1707738638088,"fUST",-650.36633102,0.00019177,2,"2024-02-12T11:50:38.088",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823382,1707738638097,"fUST",-166.666666,0.00019178,2,"2024-02-12T11:50:38.097",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823384,1707738638106,"fUST",-214.738097,0.00019369,2,"2024-02-12T11:50:38.106",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823386,1707738638116,"fUST",-6354.79729374,0.00019397,2,"2024-02-12T11:50:38.116",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823388,1707738638128,"fUST",-2869.8,0.00019397,2,"2024-02-12T11:50:38.128",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823501,1707738641223,"fUST",-895.0,0.00019397,2,"2024-02-12T11:50:41.223",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823566,1707738643006,"fUST",-832.99359604,0.00019397,2,"2024-02-12T11:50:43.006",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313823569,1707738643021,"fUST",-2880.72930792,0.00019397,2,"2024-02-12T11:50:43.021",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313824057,1707738648640,"fUST",-154.90705577,0.00018355,3,"2024-02-12T11:50:48.640",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313824059,1707738648651,"fUST",-368.31197588,0.00019397,2,"2024-02-12T11:50:48.651",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313824062,1707738648662,"fUST",-166.666666,0.00019634,2,"2024-02-12T11:50:48.662",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313824064,1707738648672,"fUST",-166.666666,0.0002009,2,"2024-02-12T11:50:48.672",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313824066,1707738648684,"fUST",-110.39595108,0.00020297,2,"2024-02-12T11:50:48.684",0.0004088,23.07,0.645706975648391,203262867.11467078]
[313824335,1707739832040,"fUST",-679.0873968,0.00018308,2,"2024-02-12T12:10:32.040",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313824336,1707739832050,"fUST",-163.20812248,0.00018309,2,"2024-02-12T12:10:32.050",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313824337,1707739832074,"fUST",-981.49190096,0.00018346,2,"2024-02-12T12:10:32.074",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313824338,1707739832089,"fUST",-196.04026127,0.00018349,2,"2024-02-12T12:10:32.089",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313824339,1707739832107,"fUST",-467.09929999,0.00018349,2,"2024-02-12T12:10:32.107",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313824340,1707739832122,"fUST",-158.29401281,0.00018349,2,"2024-02-12T12:10:32.122",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313824341,1707739832135,"fUST",-285.23336238,0.000189,2,"2024-02-12T12:10:32.135",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313824342,1707739832147,"fUST",-174.200021,0.00019178,2,"2024-02-12T12:10:32.147",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313824343,1707739832159,"fUST",-174.200021,0.00019739,2,"2024-02-12T12:10:32.159",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313824344,1707739832171,"fUST",-59.40904103,0.00020297,2,"2024-02-12T12:10:32.171",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313824345,1707739832183,"fUST",-88.71354178,0.000203,2,"2024-02-12T12:10:32.183",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313824346,1707739832198,"fUST",-85.48647922,0.000203,2,"2024-02-12T12:10:32.198",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313824347,1707739832210,"fUST",-596.58214683,0.00020384,3,"2024-02-12T12:10:32.210",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313824382,1707739838180,"fUST",-1487.66785317,0.00020384,3,"2024-02-12T12:10:38.180",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313824384,1707739838189,"fUST",-831.07199338,0.00020384,3,"2024-02-12T12:10:38.189",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313824567,1707739843163,"fUST",-2877.37762981,0.00020384,3,"2024-02-12T12:10:43.163",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313824872,1707739846117,"fUST",-266.07037681,0.00020384,3,"2024-02-12T12:10:46.117",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313824874,1707739846127,"fUST",-626.17963268,0.00020391,2,"2024-02-12T12:10:46.127",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313824876,1707739846136,"fUST",-210.27637068,0.00020391,2,"2024-02-12T12:10:46.136",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313824878,1707739846145,"fUST",-154.8915759,0.00020392,2,"2024-02-12T12:10:46.145",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313824880,1707739846154,"fUST",-367.01023758,0.00020392,2,"2024-02-12T12:10:46.154",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825420,1707741034969,"fUST",-2824.55519825,0.00018817,2,"2024-02-12T12:30:34.969",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825421,1707741034988,"fUST",-1759.17236477,0.00018818,3,"2024-02-12T12:30:34.988",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825422,1707741034997,"fUST",-231.73732392,0.00018819,2,"2024-02-12T12:30:34.997",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825461,1707741038444,"fUST",-1019.11530917,0.00018816,2,"2024-02-12T12:30:38.444",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825463,1707741038454,"fUST",-1731.0073444,0.00018819,2,"2024-02-12T12:30:38.454",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825465,1707741038463,"fUST",-590.54708248,0.00018819,2,"2024-02-12T12:30:38.463",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825467,1707741038473,"fUST",-1948.7295734,0.0001882,2,"2024-02-12T12:30:38.473",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825469,1707741038482,"fUST",-175.84860306,0.0001882,2,"2024-02-12T12:30:38.482",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825471,1707741038491,"fUST",-232.62797295,0.00018821,2,"2024-02-12T12:30:38.491",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825473,1707741038500,"fUST",-821.43357407,0.00018821,2,"2024-02-12T12:30:38.500",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825475,1707741038509,"fUST",-190.15557492,0.000189,2,"2024-02-12T12:30:38.509",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825477,1707741038518,"fUST",-200.0,0.00019764,2,"2024-02-12T12:30:38.518",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825479,1707741038528,"fUST",-174.200021,0.00020095,2,"2024-02-12T12:30:38.528",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825481,1707741038537,"fUST",-1768.98,0.00020174,3,"2024-02-12T12:30:38.537",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825483,1707741038546,"fUST",-500.0,0.00020182,2,"2024-02-12T12:30:38.546",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825485,1707741038555,"fUST",-6564.65,0.00020182,2,"2024-02-12T12:30:38.555",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825487,1707741038564,"fUST",-500.0,0.00020182,2,"2024-02-12T12:30:38.564",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825489,1707741038573,"fUST",-5155.63,0.00020182,2,"2024-02-12T12:30:38.573",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825491,1707741038581,"fUST",-500.0,0.00020182,2,"2024-02-12T12:30:38.581",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825493,1707741038591,"fUST",-1203.18964863,0.00020182,2,"2024-02-12T12:30:38.591",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825495,1707741038600,"fUST",-184.12,0.00020183,2,"2024-02-12T12:30:38.600",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825496,1707741038609,"fUST",-500.0,0.00020183,2,"2024-02-12T12:30:38.609",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825498,1707741038618,"fUST",-500.0,0.00020183,2,"2024-02-12T12:30:38.618",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825500,1707741038627,"fUST",-949.93,0.00020183,2,"2024-02-12T12:30:38.627",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825502,1707741038636,"fUST",-500.0,0.00020183,2,"2024-02-12T12:30:38.636",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825504,1707741038646,"fUST",-500.0,0.00020183,2,"2024-02-12T12:30:38.646",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825506,1707741038655,"fUST",-500.0,0.00020183,2,"2024-02-12T12:30:38.655",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825508,1707741038664,"fUST",-500.0,0.00020183,2,"2024-02-12T12:30:38.664",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825510,1707741038674,"fUST",-1013.95,0.00020183,2,"2024-02-12T12:30:38.674",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825512,1707741038683,"fUST",-8523.97,0.00020183,2,"2024-02-12T12:30:38.683",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825514,1707741038692,"fUST",-500.0,0.00020183,2,"2024-02-12T12:30:38.692",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825516,1707741038702,"fUST",-1003.53009862,0.00020183,2,"2024-02-12T12:30:38.702",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825517,1707741038710,"fUST",-500.0,0.00020183,2,"2024-02-12T12:30:38.710",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825518,1707741038720,"fUST",-500.0,0.00020183,2,"2024-02-12T12:30:38.720",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825519,1707741038729,"fUST",-500.0,0.00020183,2,"2024-02-12T12:30:38.729",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825520,1707741038738,"fUST",-1520.52,0.00020183,2,"2024-02-12T12:30:38.738",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825521,1707741038747,"fUST",-2158.08,0.00020183,2,"2024-02-12T12:30:38.747",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825522,1707741038756,"fUST",-3131.91,0.00020183,2,"2024-02-12T12:30:38.756",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825523,1707741038765,"fUST",-914.46,0.00020183,2,"2024-02-12T12:30:38.765",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825524,1707741038775,"fUST",-535.9,0.00020183,2,"2024-02-12T12:30:38.775",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825525,1707741038784,"fUST",-807.81,0.00020183,2,"2024-02-12T12:30:38.784",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825526,1707741038793,"fUST",-500.0,0.00020183,2,"2024-02-12T12:30:38.793",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825527,1707741038802,"fUST",-551.6,0.00020183,2,"2024-02-12T12:30:38.802",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825528,1707741038811,"fUST",-644.91,0.00020183,2,"2024-02-12T12:30:38.811",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825529,1707741038820,"fUST",-500.0,0.00020183,2,"2024-02-12T12:30:38.820",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825530,1707741038829,"fUST",-15421.03186511,0.00020183,2,"2024-02-12T12:30:38.829",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825531,1707741038838,"fUST",-11710.40673103,0.00020184,2,"2024-02-12T12:30:38.838",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825532,1707741038848,"fUST",-288.60739896,0.00020289,2,"2024-02-12T12:30:38.848",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825533,1707741038857,"fUST",-200.1182246,0.000203,2,"2024-02-12T12:30:38.857",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825534,1707741038866,"fUST",-615.47,0.0002038,2,"2024-02-12T12:30:38.866",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825535,1707741038875,"fUST",-1338.7,0.0002038,2,"2024-02-12T12:30:38.875",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825536,1707741038885,"fUST",-500.0,0.0002038,2,"2024-02-12T12:30:38.885",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825537,1707741038894,"fUST",-512.95441057,0.0002038,2,"2024-02-12T12:30:38.894",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825538,1707741038904,"fUST",-500.0,0.0002038,2,"2024-02-12T12:30:38.904",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825539,1707741038913,"fUST",-504.10162267,0.0002038,2,"2024-02-12T12:30:38.913",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825540,1707741038922,"fUST",-500.0,0.0002038,2,"2024-02-12T12:30:38.922",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825541,1707741038932,"fUST",-500.0,0.0002038,2,"2024-02-12T12:30:38.932",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825542,1707741038940,"fUST",-500.0,0.0002038,2,"2024-02-12T12:30:38.940",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825543,1707741038950,"fUST",-500.0,0.0002038,2,"2024-02-12T12:30:38.950",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825544,1707741038962,"fUST",-500.0,0.0002038,2,"2024-02-12T12:30:38.962",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825545,1707741038971,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:38.971",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825546,1707741038980,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:38.980",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825547,1707741038990,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:38.990",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825548,1707741038999,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:38.999",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825549,1707741039008,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.008",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825550,1707741039018,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.018",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825551,1707741039027,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.027",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825552,1707741039036,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.036",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825553,1707741039046,"fUST",-502.23618573,0.00020381,2,"2024-02-12T12:30:39.046",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825554,1707741039054,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.054",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825555,1707741039064,"fUST",-504.43432643,0.00020381,2,"2024-02-12T12:30:39.064",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825556,1707741039073,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.073",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825557,1707741039082,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.082",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825558,1707741039091,"fUST",-896.59,0.00020381,2,"2024-02-12T12:30:39.091",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825559,1707741039100,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.100",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825560,1707741039111,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.111",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825561,1707741039121,"fUST",-550.44910518,0.00020381,2,"2024-02-12T12:30:39.121",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825562,1707741039130,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.130",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825563,1707741039140,"fUST",-6226.98,0.00020381,2,"2024-02-12T12:30:39.140",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825564,1707741039149,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.149",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825565,1707741039158,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.158",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825566,1707741039168,"fUST",-235.31696019,0.00020381,2,"2024-02-12T12:30:39.168",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825567,1707741039179,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.179",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825568,1707741039190,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.190",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825569,1707741039199,"fUST",-4501.65,0.00020381,2,"2024-02-12T12:30:39.199",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825570,1707741039208,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.208",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825571,1707741039217,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.217",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825572,1707741039226,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.226",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825573,1707741039235,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.235",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825574,1707741039245,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.245",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825575,1707741039254,"fUST",-3136.89,0.00020381,2,"2024-02-12T12:30:39.254",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825576,1707741039266,"fUST",-540.60818931,0.00020381,2,"2024-02-12T12:30:39.266",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825577,1707741039277,"fUST",-513.63,0.00020381,2,"2024-02-12T12:30:39.277",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825578,1707741039287,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.287",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825579,1707741039297,"fUST",-500.27439579,0.00020381,2,"2024-02-12T12:30:39.297",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825580,1707741039316,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.316",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825581,1707741039325,"fUST",-638.27920947,0.00020381,2,"2024-02-12T12:30:39.325",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825582,1707741039334,"fUST",-166.001232,0.00020381,2,"2024-02-12T12:30:39.334",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825583,1707741039343,"fUST",-170.60137726,0.00020381,2,"2024-02-12T12:30:39.343",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825584,1707741039354,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.354",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825585,1707741039363,"fUST",-502.43599396,0.00020381,2,"2024-02-12T12:30:39.363",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825586,1707741039376,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.376",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825587,1707741039394,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.394",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825588,1707741039403,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.403",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825589,1707741039412,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.412",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825590,1707741039421,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.421",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825591,1707741039430,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.430",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825592,1707741039439,"fUST",-355.35128898,0.00020381,2,"2024-02-12T12:30:39.439",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825593,1707741039448,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.448",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825594,1707741039457,"fUST",-506.67565947,0.00020381,2,"2024-02-12T12:30:39.457",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825595,1707741039466,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.466",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825596,1707741039476,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.476",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825597,1707741039485,"fUST",-500.0,0.00020381,2,"2024-02-12T12:30:39.485",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825598,1707741039494,"fUST",-156.48963821,0.00020389,2,"2024-02-12T12:30:39.494",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825599,1707741039503,"fUST",-155.42620922,0.00020389,2,"2024-02-12T12:30:39.503",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825600,1707741039512,"fUST",-158.23495735,0.00020389,2,"2024-02-12T12:30:39.512",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825601,1707741039521,"fUST",-1533.61086954,0.00020389,2,"2024-02-12T12:30:39.521",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825602,1707741039530,"fUST",-156.763,0.00020389,2,"2024-02-12T12:30:39.530",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825603,1707741039539,"fUST",-215.90881372,0.0002039,2,"2024-02-12T12:30:39.539",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825604,1707741039549,"fUST",-632.03551486,0.0002039,2,"2024-02-12T12:30:39.549",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825605,1707741039562,"fUST",-551.6,0.0002039,2,"2024-02-12T12:30:39.562",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825606,1707741039571,"fUST",-283.5197407,0.00020391,3,"2024-02-12T12:30:39.571",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825607,1707741039581,"fUST",-500.0,0.00020391,2,"2024-02-12T12:30:39.581",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825608,1707741039592,"fUST",-678.94138998,0.00020391,2,"2024-02-12T12:30:39.592",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825609,1707741039602,"fUST",-163.17551542,0.00020391,2,"2024-02-12T12:30:39.602",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825610,1707741039611,"fUST",-324.18816568,0.00020391,2,"2024-02-12T12:30:39.611",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825611,1707741039622,"fUST",-299.6437863,0.00020391,2,"2024-02-12T12:30:39.622",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825612,1707741039631,"fUST",-182.68783183,0.00020391,2,"2024-02-12T12:30:39.631",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825613,1707741039640,"fUST",-155.31974566,0.00020391,2,"2024-02-12T12:30:39.640",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825614,1707741039650,"fUST",-615.90649162,0.00020391,2,"2024-02-12T12:30:39.650",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825615,1707741039660,"fUST",-1993.46407044,0.00020391,2,"2024-02-12T12:30:39.660",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825616,1707741039670,"fUST",-155.28929301,0.00020391,2,"2024-02-12T12:30:39.670",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825617,1707741039680,"fUST",-155.06351006,0.00020391,2,"2024-02-12T12:30:39.680",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825618,1707741039689,"fUST",-157.68041091,0.00020391,2,"2024-02-12T12:30:39.689",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825619,1707741039699,"fUST",-523.68160801,0.00020391,2,"2024-02-12T12:30:39.699",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825620,1707741039708,"fUST",-261.17070193,0.00020391,2,"2024-02-12T12:30:39.708",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825621,1707741039718,"fUST",-156.34629283,0.00020391,2,"2024-02-12T12:30:39.718",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825622,1707741039728,"fUST",-159.36044535,0.00020391,2,"2024-02-12T12:30:39.728",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825623,1707741039737,"fUST",-473.57736101,0.00020391,2,"2024-02-12T12:30:39.737",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825624,1707741039747,"fUST",-193.67243952,0.00020391,2,"2024-02-12T12:30:39.747",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825625,1707741039756,"fUST",-651.85853467,0.00020391,2,"2024-02-12T12:30:39.756",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825626,1707741039765,"fUST",-326.80780786,0.00020391,2,"2024-02-12T12:30:39.765",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825627,1707741039775,"fUST",-214.59278982,0.00020391,2,"2024-02-12T12:30:39.775",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825628,1707741039784,"fUST",-155.80463483,0.00020391,2,"2024-02-12T12:30:39.784",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825629,1707741039794,"fUST",-155.45283434,0.00020391,2,"2024-02-12T12:30:39.794",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825630,1707741039803,"fUST",-333.72168749,0.00020391,2,"2024-02-12T12:30:39.803",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825631,1707741039813,"fUST",-719.90605727,0.00020391,2,"2024-02-12T12:30:39.813",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825632,1707741039822,"fUST",-200.0,0.00020391,2,"2024-02-12T12:30:39.822",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825633,1707741039832,"fUST",-227.29446288,0.00020391,2,"2024-02-12T12:30:39.832",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825634,1707741039841,"fUST",-333.54490009,0.00020391,2,"2024-02-12T12:30:39.841",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825635,1707741039850,"fUST",-1756.21856483,0.00020391,2,"2024-02-12T12:30:39.850",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825636,1707741039859,"fUST",-553.18192052,0.00020391,2,"2024-02-12T12:30:39.859",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825637,1707741039870,"fUST",-155.44247717,0.00020391,2,"2024-02-12T12:30:39.870",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825638,1707741039879,"fUST",-181.31468711,0.00020391,2,"2024-02-12T12:30:39.879",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825639,1707741039887,"fUST",-157.39554893,0.00020391,2,"2024-02-12T12:30:39.887",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825640,1707741039897,"fUST",-243.85623125,0.00020391,2,"2024-02-12T12:30:39.897",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825641,1707741039906,"fUST",-324.97172566,0.00020391,2,"2024-02-12T12:30:39.906",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825642,1707741039915,"fUST",-1232.97655624,0.00020391,2,"2024-02-12T12:30:39.915",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825643,1707741039924,"fUST",-195.15493052,0.00020391,2,"2024-02-12T12:30:39.924",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825644,1707741039933,"fUST",-155.27253705,0.00020391,2,"2024-02-12T12:30:39.933",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825645,1707741039942,"fUST",-158.44293377,0.00020391,2,"2024-02-12T12:30:39.942",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825646,1707741040068,"fUST",-157.50172379,0.00020391,2,"2024-02-12T12:30:40.068",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825647,1707741040078,"fUST",-155.09615962,0.00020391,2,"2024-02-12T12:30:40.078",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825648,1707741040087,"fUST",-247.77184131,0.00020391,2,"2024-02-12T12:30:40.087",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825649,1707741040096,"fUST",-910.95082709,0.00020391,2,"2024-02-12T12:30:40.096",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825650,1707741040105,"fUST",-231.33829203,0.00020391,2,"2024-02-12T12:30:40.105",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825651,1707741040114,"fUST",-294.51312657,0.00020391,2,"2024-02-12T12:30:40.114",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825652,1707741040125,"fUST",-342.81827767,0.00020391,2,"2024-02-12T12:30:40.125",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825653,1707741040133,"fUST",-4615.59928696,0.00020392,2,"2024-02-12T12:30:40.133",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825654,1707741040142,"fUST",-300.0,0.00020392,2,"2024-02-12T12:30:40.142",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825655,1707741040151,"fUST",-2575.31383642,0.00020392,2,"2024-02-12T12:30:40.151",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825656,1707741040160,"fUST",-2092.52534233,0.00020392,2,"2024-02-12T12:30:40.160",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825657,1707741040170,"fUST",-1115.66,0.00020392,2,"2024-02-12T12:30:40.170",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825658,1707741040181,"fUST",-511.75,0.00020392,2,"2024-02-12T12:30:40.181",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825659,1707741040191,"fUST",-1149.48,0.00020392,2,"2024-02-12T12:30:40.191",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825660,1707741040200,"fUST",-500.0,0.00020392,2,"2024-02-12T12:30:40.200",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825661,1707741040209,"fUST",-500.0,0.00020392,2,"2024-02-12T12:30:40.209",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825662,1707741040218,"fUST",-551.6,0.00020392,2,"2024-02-12T12:30:40.218",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825663,1707741040228,"fUST",-1636.33940583,0.00020393,2,"2024-02-12T12:30:40.228",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825664,1707741040237,"fUST",-500.0,0.00020393,2,"2024-02-12T12:30:40.237",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825665,1707741040246,"fUST",-500.0,0.00020393,2,"2024-02-12T12:30:40.246",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825666,1707741040255,"fUST",-500.0,0.00020393,2,"2024-02-12T12:30:40.255",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825667,1707741040264,"fUST",-500.0,0.00020393,2,"2024-02-12T12:30:40.264",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825668,1707741040273,"fUST",-551.6,0.00020393,2,"2024-02-12T12:30:40.273",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825669,1707741040282,"fUST",-500.0,0.00020394,2,"2024-02-12T12:30:40.282",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825670,1707741040291,"fUST",-500.0,0.00020394,2,"2024-02-12T12:30:40.291",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825671,1707741040300,"fUST",-500.0,0.00020394,2,"2024-02-12T12:30:40.300",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825672,1707741040309,"fUST",-500.0,0.00020394,2,"2024-02-12T12:30:40.309",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825673,1707741040317,"fUST",-501.85170743,0.00020394,2,"2024-02-12T12:30:40.317",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825674,1707741040326,"fUST",-500.0,0.00020394,2,"2024-02-12T12:30:40.326",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825675,1707741040335,"fUST",-388.07261162,0.00020394,2,"2024-02-12T12:30:40.335",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825676,1707741040344,"fUST",-500.0,0.00020394,2,"2024-02-12T12:30:40.344",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825677,1707741040353,"fUST",-500.0,0.00020394,2,"2024-02-12T12:30:40.353",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825678,1707741040362,"fUST",-500.0,0.00020394,2,"2024-02-12T12:30:40.362",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825679,1707741040372,"fUST",-500.0,0.00020394,2,"2024-02-12T12:30:40.372",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825680,1707741040381,"fUST",-500.0,0.00020394,2,"2024-02-12T12:30:40.381",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825681,1707741040390,"fUST",-500.0,0.00020395,2,"2024-02-12T12:30:40.390",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825682,1707741040398,"fUST",-155.95917552,0.00020396,2,"2024-02-12T12:30:40.398",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825683,1707741040408,"fUST",-500.0,0.00020456,2,"2024-02-12T12:30:40.408",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825684,1707741040417,"fUST",-6564.65,0.00020456,2,"2024-02-12T12:30:40.417",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825685,1707741040426,"fUST",-500.0,0.00020456,2,"2024-02-12T12:30:40.426",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825686,1707741040435,"fUST",-5155.63,0.00020456,2,"2024-02-12T12:30:40.435",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825687,1707741040444,"fUST",-500.0,0.00020457,2,"2024-02-12T12:30:40.444",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825688,1707741040453,"fUST",-949.93,0.00020457,2,"2024-02-12T12:30:40.453",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825689,1707741040462,"fUST",-500.0,0.00020457,2,"2024-02-12T12:30:40.462",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825690,1707741040471,"fUST",-1013.95,0.00020457,2,"2024-02-12T12:30:40.471",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825691,1707741040480,"fUST",-8523.97,0.00020457,2,"2024-02-12T12:30:40.480",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825692,1707741040489,"fUST",-500.0,0.00020457,2,"2024-02-12T12:30:40.489",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825693,1707741040498,"fUST",-500.0,0.00020457,2,"2024-02-12T12:30:40.498",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825694,1707741040507,"fUST",-1520.52,0.00020457,2,"2024-02-12T12:30:40.507",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825695,1707741040516,"fUST",-2158.08,0.00020457,2,"2024-02-12T12:30:40.516",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825696,1707741040525,"fUST",-3131.91,0.00020457,2,"2024-02-12T12:30:40.525",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825697,1707741040534,"fUST",-914.46,0.00020457,2,"2024-02-12T12:30:40.534",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825698,1707741040542,"fUST",-535.9,0.00020457,2,"2024-02-12T12:30:40.542",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825700,1707741040551,"fUST",-807.81,0.00020457,2,"2024-02-12T12:30:40.551",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825701,1707741040560,"fUST",-644.91,0.00020457,2,"2024-02-12T12:30:40.560",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825702,1707741040569,"fUST",-500.0,0.00020457,2,"2024-02-12T12:30:40.569",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825703,1707741040578,"fUST",-1025.00155277,0.0002047,2,"2024-02-12T12:30:40.578",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825704,1707741040587,"fUST",-58057.00250232,0.0002047,2,"2024-02-12T12:30:40.587",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825705,1707741040596,"fUST",-3344.72892627,0.00020569,2,"2024-02-12T12:30:40.596",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825706,1707741040605,"fUST",-551.6,0.00020569,2,"2024-02-12T12:30:40.605",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825707,1707741040614,"fUST",-551.6,0.00020569,2,"2024-02-12T12:30:40.614",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825709,1707741040624,"fUST",-551.6,0.00020569,2,"2024-02-12T12:30:40.624",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825710,1707741040633,"fUST",-551.6,0.00020569,2,"2024-02-12T12:30:40.633",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825712,1707741040642,"fUST",-551.6,0.00020569,2,"2024-02-12T12:30:40.642",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825714,1707741040651,"fUST",-551.6,0.00020569,2,"2024-02-12T12:30:40.651",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825715,1707741040660,"fUST",-2391.3677289,0.0002057,2,"2024-02-12T12:30:40.660",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825717,1707741040669,"fUST",-50000.0,0.0002057,2,"2024-02-12T12:30:40.669",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825719,1707741040677,"fUST",-50000.0,0.0002057,2,"2024-02-12T12:30:40.677",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825720,1707741040686,"fUST",-50000.0,0.0002057,2,"2024-02-12T12:30:40.686",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825721,1707741040695,"fUST",-67670.36184932,0.0002057,2,"2024-02-12T12:30:40.695",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825722,1707741040704,"fUST",-151.0,0.0002057,2,"2024-02-12T12:30:40.704",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825723,1707741040713,"fUST",-1368.95339475,0.0002057,2,"2024-02-12T12:30:40.713",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825724,1707741040723,"fUST",-613.921976,0.0002057,2,"2024-02-12T12:30:40.723",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825725,1707741040732,"fUST",-613.921976,0.0002057,2,"2024-02-12T12:30:40.732",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825726,1707741040741,"fUST",-151.0,0.0002057,2,"2024-02-12T12:30:40.741",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825727,1707741040751,"fUST",-151.0,0.0002057,2,"2024-02-12T12:30:40.751",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825728,1707741040760,"fUST",-151.0,0.0002057,2,"2024-02-12T12:30:40.760",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825729,1707741040770,"fUST",-285.560312,0.0002057,2,"2024-02-12T12:30:40.770",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825730,1707741040779,"fUST",-5408.442069,0.0002057,2,"2024-02-12T12:30:40.779",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825731,1707741040788,"fUST",-285.560312,0.0002057,2,"2024-02-12T12:30:40.788",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825732,1707741040797,"fUST",-5408.442069,0.0002057,2,"2024-02-12T12:30:40.797",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825733,1707741040806,"fUST",-2098.476936,0.0002057,2,"2024-02-12T12:30:40.806",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825734,1707741040816,"fUST",-2098.476936,0.0002057,2,"2024-02-12T12:30:40.816",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825735,1707741040825,"fUST",-2098.476936,0.0002057,2,"2024-02-12T12:30:40.825",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825736,1707741040834,"fUST",-2098.476936,0.0002057,2,"2024-02-12T12:30:40.834",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825737,1707741040843,"fUST",-151.0,0.0002057,2,"2024-02-12T12:30:40.843",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825738,1707741040851,"fUST",-151.0,0.0002057,2,"2024-02-12T12:30:40.851",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825739,1707741040860,"fUST",-151.0,0.0002057,2,"2024-02-12T12:30:40.860",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825740,1707741040870,"fUST",-151.0,0.0002057,2,"2024-02-12T12:30:40.870",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825741,1707741040880,"fUST",-155.887864,0.0002057,2,"2024-02-12T12:30:40.880",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825742,1707741040889,"fUST",-615.47,0.00020654,2,"2024-02-12T12:30:40.889",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825743,1707741040898,"fUST",-1338.7,0.00020654,2,"2024-02-12T12:30:40.898",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825744,1707741040907,"fUST",-500.0,0.00020654,2,"2024-02-12T12:30:40.907",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825745,1707741040916,"fUST",-500.0,0.00020654,2,"2024-02-12T12:30:40.916",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825746,1707741040924,"fUST",-500.0,0.00020654,2,"2024-02-12T12:30:40.924",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825747,1707741040934,"fUST",-500.0,0.00020655,2,"2024-02-12T12:30:40.934",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825748,1707741040943,"fUST",-500.0,0.00020655,2,"2024-02-12T12:30:40.943",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825749,1707741040952,"fUST",-500.0,0.00020655,2,"2024-02-12T12:30:40.952",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825750,1707741040960,"fUST",-500.0,0.00020655,2,"2024-02-12T12:30:40.960",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825751,1707741040969,"fUST",-500.0,0.00020655,2,"2024-02-12T12:30:40.969",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825752,1707741040979,"fUST",-896.59,0.00020655,2,"2024-02-12T12:30:40.979",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825753,1707741040988,"fUST",-6226.98,0.00020655,2,"2024-02-12T12:30:40.988",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825754,1707741040997,"fUST",-500.0,0.00020655,2,"2024-02-12T12:30:40.997",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825755,1707741041007,"fUST",-4501.65,0.00020655,2,"2024-02-12T12:30:41.007",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825756,1707741041016,"fUST",-500.0,0.00020655,2,"2024-02-12T12:30:41.016",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825757,1707741041025,"fUST",-500.0,0.00020655,2,"2024-02-12T12:30:41.025",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825758,1707741041034,"fUST",-3136.89,0.00020655,2,"2024-02-12T12:30:41.034",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825759,1707741041043,"fUST",-513.63,0.00020655,2,"2024-02-12T12:30:41.043",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825760,1707741041052,"fUST",-500.0,0.00020655,2,"2024-02-12T12:30:41.052",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825761,1707741041061,"fUST",-500.0,0.00020655,2,"2024-02-12T12:30:41.061",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825762,1707741041070,"fUST",-617.53,0.00020655,2,"2024-02-12T12:30:41.070",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825763,1707741041080,"fUST",-531.93805743,0.00020655,2,"2024-02-12T12:30:41.080",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825764,1707741041089,"fUST",-1115.66,0.00020666,2,"2024-02-12T12:30:41.089",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825765,1707741041098,"fUST",-511.75,0.00020666,2,"2024-02-12T12:30:41.098",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825766,1707741041107,"fUST",-1149.48,0.00020666,2,"2024-02-12T12:30:41.107",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825767,1707741041116,"fUST",-500.0,0.00020666,2,"2024-02-12T12:30:41.116",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825768,1707741041127,"fUST",-551.6,0.00020666,2,"2024-02-12T12:30:41.127",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825769,1707741041136,"fUST",-151.0,0.00020667,2,"2024-02-12T12:30:41.136",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825770,1707741041145,"fUST",-500.0,0.00020668,2,"2024-02-12T12:30:41.145",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825771,1707741041156,"fUST",-500.0,0.00020668,2,"2024-02-12T12:30:41.156",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825772,1707741041165,"fUST",-500.0,0.00020668,2,"2024-02-12T12:30:41.165",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825773,1707741041174,"fUST",-488.04280479,0.00020668,2,"2024-02-12T12:30:41.174",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825774,1707741041187,"fUST",-271.08,0.00020668,2,"2024-02-12T12:30:41.187",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825775,1707741041196,"fUST",-613.921976,0.00020668,2,"2024-02-12T12:30:41.196",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825776,1707741041205,"fUST",-613.921976,0.00020668,2,"2024-02-12T12:30:41.205",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825777,1707741041214,"fUST",-151.0,0.00020668,2,"2024-02-12T12:30:41.214",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825778,1707741041225,"fUST",-151.0,0.00020668,2,"2024-02-12T12:30:41.225",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825779,1707741041235,"fUST",-151.0,0.00020668,2,"2024-02-12T12:30:41.235",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825780,1707741041244,"fUST",-285.560312,0.00020668,2,"2024-02-12T12:30:41.244",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825781,1707741041253,"fUST",-5408.442069,0.00020668,2,"2024-02-12T12:30:41.253",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825782,1707741041264,"fUST",-285.560312,0.00020668,2,"2024-02-12T12:30:41.264",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825783,1707741041274,"fUST",-5408.442069,0.00020668,2,"2024-02-12T12:30:41.274",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825784,1707741041283,"fUST",-2098.476936,0.00020668,2,"2024-02-12T12:30:41.283",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825785,1707741041292,"fUST",-2098.476936,0.00020668,2,"2024-02-12T12:30:41.292",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825786,1707741041301,"fUST",-151.0,0.00020668,2,"2024-02-12T12:30:41.301",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825787,1707741041311,"fUST",-500.0,0.00020669,2,"2024-02-12T12:30:41.311",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825788,1707741041320,"fUST",-551.6,0.00020721,2,"2024-02-12T12:30:41.320",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825789,1707741041330,"fUST",-551.6,0.00020721,2,"2024-02-12T12:30:41.330",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825790,1707741041339,"fUST",-44444.0,0.00020722,2,"2024-02-12T12:30:41.339",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825791,1707741041349,"fUST",-6564.65,0.0002073,2,"2024-02-12T12:30:41.349",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825792,1707741041358,"fUST",-500.0,0.0002073,2,"2024-02-12T12:30:41.358",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825793,1707741041368,"fUST",-151.0,0.0002073,2,"2024-02-12T12:30:41.368",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825794,1707741041378,"fUST",-5155.63,0.0002073,2,"2024-02-12T12:30:41.378",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825795,1707741041387,"fUST",-151.0,0.00020731,2,"2024-02-12T12:30:41.387",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825796,1707741041396,"fUST",-613.921976,0.00020731,2,"2024-02-12T12:30:41.396",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825797,1707741041405,"fUST",-613.921976,0.00020731,2,"2024-02-12T12:30:41.405",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825798,1707741041414,"fUST",-151.320821,0.00020731,2,"2024-02-12T12:30:41.414",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825799,1707741041423,"fUST",-500.0,0.00020731,2,"2024-02-12T12:30:41.423",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825800,1707741041432,"fUST",-151.0,0.00020731,2,"2024-02-12T12:30:41.432",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825801,1707741041441,"fUST",-151.0,0.00020731,2,"2024-02-12T12:30:41.441",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825802,1707741041451,"fUST",-949.93,0.00020731,2,"2024-02-12T12:30:41.451",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825803,1707741041460,"fUST",-500.0,0.00020731,2,"2024-02-12T12:30:41.460",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825804,1707741041469,"fUST",-285.560312,0.00020731,2,"2024-02-12T12:30:41.469",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825805,1707741041478,"fUST",-5408.442069,0.00020731,2,"2024-02-12T12:30:41.478",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825806,1707741041487,"fUST",-285.560312,0.00020731,2,"2024-02-12T12:30:41.487",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825807,1707741041496,"fUST",-1013.95,0.00020731,2,"2024-02-12T12:30:41.496",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825808,1707741041505,"fUST",-5408.442069,0.00020731,2,"2024-02-12T12:30:41.505",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825809,1707741041514,"fUST",-8523.97,0.00020731,2,"2024-02-12T12:30:41.514",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825810,1707741041524,"fUST",-2098.476936,0.00020731,2,"2024-02-12T12:30:41.524",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825811,1707741041533,"fUST",-2098.476936,0.00020731,2,"2024-02-12T12:30:41.533",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825812,1707741041542,"fUST",-500.0,0.00020731,2,"2024-02-12T12:30:41.542",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825813,1707741041551,"fUST",-500.0,0.00020731,2,"2024-02-12T12:30:41.551",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825814,1707741041560,"fUST",-1520.52,0.00020731,2,"2024-02-12T12:30:41.560",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825815,1707741041570,"fUST",-2158.08,0.00020731,2,"2024-02-12T12:30:41.570",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825816,1707741041579,"fUST",-3131.91,0.00020731,2,"2024-02-12T12:30:41.579",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825817,1707741041588,"fUST",-914.46,0.00020731,2,"2024-02-12T12:30:41.588",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825818,1707741041598,"fUST",-535.9,0.00020731,2,"2024-02-12T12:30:41.598",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825819,1707741041608,"fUST",-807.81,0.00020731,2,"2024-02-12T12:30:41.608",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825820,1707741041616,"fUST",-644.91,0.00020731,2,"2024-02-12T12:30:41.616",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825821,1707741041626,"fUST",-500.0,0.00020731,2,"2024-02-12T12:30:41.626",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825822,1707741041635,"fUST",-8683.55680084,0.000208,2,"2024-02-12T12:30:41.635",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825823,1707741041644,"fUST",-500.0,0.00020821,2,"2024-02-12T12:30:41.644",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825824,1707741041653,"fUST",-500.0,0.00020821,2,"2024-02-12T12:30:41.653",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825825,1707741041663,"fUST",-500.0,0.00020821,2,"2024-02-12T12:30:41.663",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825826,1707741041672,"fUST",-500.0,0.00020821,2,"2024-02-12T12:30:41.672",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825827,1707741041681,"fUST",-500.0,0.00020821,2,"2024-02-12T12:30:41.681",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825828,1707741041690,"fUST",-551.6,0.00020821,2,"2024-02-12T12:30:41.690",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825829,1707741041699,"fUST",-551.6,0.00020821,2,"2024-02-12T12:30:41.699",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825830,1707741041709,"fUST",-551.6,0.00020821,2,"2024-02-12T12:30:41.709",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825831,1707741041719,"fUST",-551.6,0.00020821,2,"2024-02-12T12:30:41.719",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825832,1707741041728,"fUST",-551.6,0.00020821,2,"2024-02-12T12:30:41.728",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825833,1707741041737,"fUST",-551.6,0.00020821,2,"2024-02-12T12:30:41.737",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825834,1707741041746,"fUST",-551.6,0.00020821,2,"2024-02-12T12:30:41.746",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825835,1707741041755,"fUST",-551.6,0.00020821,2,"2024-02-12T12:30:41.755",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825836,1707741041764,"fUST",-551.6,0.00020821,2,"2024-02-12T12:30:41.764",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825837,1707741041774,"fUST",-551.6,0.00020821,2,"2024-02-12T12:30:41.774",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825838,1707741041783,"fUST",-551.81906119,0.00020821,2,"2024-02-12T12:30:41.783",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825839,1707741041792,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:41.792",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825840,1707741041801,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:41.801",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825841,1707741041810,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:41.810",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825842,1707741041819,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:41.819",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825843,1707741041828,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:41.828",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825844,1707741041837,"fUST",-210.21827643,0.00020822,2,"2024-02-12T12:30:41.837",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825845,1707741041847,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:41.847",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825846,1707741041856,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:41.856",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825847,1707741041865,"fUST",-182.39351226,0.00020822,2,"2024-02-12T12:30:41.865",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825848,1707741041874,"fUST",-612.69033235,0.00020822,2,"2024-02-12T12:30:41.874",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825849,1707741041882,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:41.882",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825850,1707741041891,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:41.891",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825851,1707741041900,"fUST",-213.732327,0.00020822,2,"2024-02-12T12:30:41.900",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825852,1707741041909,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:41.909",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825853,1707741041918,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:41.918",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825854,1707741041927,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:41.927",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825855,1707741041936,"fUST",-238.91256822,0.00020822,2,"2024-02-12T12:30:41.936",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825856,1707741041945,"fUST",-622.25890534,0.00020822,2,"2024-02-12T12:30:41.945",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825857,1707741041954,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:41.954",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825858,1707741041963,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:41.963",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825859,1707741041972,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:41.972",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825860,1707741041981,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:41.981",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825861,1707741041991,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:41.991",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825862,1707741042000,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.000",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825863,1707741042009,"fUST",-535.02203685,0.00020822,2,"2024-02-12T12:30:42.009",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825864,1707741042018,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.018",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825865,1707741042027,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.027",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825866,1707741042036,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.036",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825867,1707741042045,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.045",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825868,1707741042054,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.054",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825869,1707741042063,"fUST",-266.68091595,0.00020822,2,"2024-02-12T12:30:42.063",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825870,1707741042072,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.072",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825871,1707741042080,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.080",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825872,1707741042089,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.089",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825873,1707741042098,"fUST",-531.25945425,0.00020822,2,"2024-02-12T12:30:42.098",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825874,1707741042107,"fUST",-622.84787018,0.00020822,2,"2024-02-12T12:30:42.107",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825875,1707741042117,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.117",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825876,1707741042126,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.126",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825877,1707741042136,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:42.136",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825878,1707741042145,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.145",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825879,1707741042154,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.154",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825880,1707741042163,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.163",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825881,1707741042173,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.173",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825882,1707741042183,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.183",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825883,1707741042192,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.192",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825884,1707741042202,"fUST",-644.09206779,0.00020822,2,"2024-02-12T12:30:42.202",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825885,1707741042211,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:42.211",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825886,1707741042219,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.219",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825887,1707741042229,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.229",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825888,1707741042238,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.238",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825889,1707741042247,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.247",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825890,1707741042257,"fUST",-534.68500722,0.00020822,2,"2024-02-12T12:30:42.257",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825891,1707741042266,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.266",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825892,1707741042275,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.275",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825893,1707741042284,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.284",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825894,1707741042293,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:42.293",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825895,1707741042302,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.302",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825896,1707741042311,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.311",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825897,1707741042321,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.321",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825898,1707741042330,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.330",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825899,1707741042339,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:42.339",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825900,1707741042348,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.348",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825901,1707741042357,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.357",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825902,1707741042366,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:42.366",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825903,1707741042376,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.376",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825904,1707741042385,"fUST",-298.32698449,0.00020822,2,"2024-02-12T12:30:42.385",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825905,1707741042393,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.393",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825906,1707741042402,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:42.402",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825907,1707741042411,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.411",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825908,1707741042421,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.421",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825909,1707741042430,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.430",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825910,1707741042439,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:42.439",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825911,1707741042449,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.449",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825912,1707741042458,"fUST",-294.68884938,0.00020822,2,"2024-02-12T12:30:42.458",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825913,1707741042467,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.467",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825914,1707741042476,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.476",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825915,1707741042485,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.485",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825916,1707741042494,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:42.494",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825917,1707741042504,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:42.504",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825918,1707741042513,"fUST",-369.12653356,0.00020822,2,"2024-02-12T12:30:42.513",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825919,1707741042521,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.521",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825920,1707741042530,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:42.530",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825921,1707741042539,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.539",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825922,1707741042548,"fUST",-555.00858378,0.00020822,2,"2024-02-12T12:30:42.548",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825923,1707741042557,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.557",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825924,1707741042566,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.566",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825925,1707741042575,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:42.575",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825926,1707741042584,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.584",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825927,1707741042593,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.593",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825928,1707741042602,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:42.602",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825929,1707741042612,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.612",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825930,1707741042621,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:42.621",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825931,1707741042630,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.630",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825932,1707741042639,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.639",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825933,1707741042746,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:42.746",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825934,1707741042755,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.755",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825935,1707741042764,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:42.764",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825936,1707741042774,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:42.774",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825937,1707741042783,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.783",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825938,1707741042792,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.792",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825939,1707741042802,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.802",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825940,1707741042811,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:42.811",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825941,1707741042821,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.821",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825942,1707741042830,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.830",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825943,1707741042839,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:42.839",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825944,1707741042848,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.848",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825945,1707741042857,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:42.857",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825946,1707741042866,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.866",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825947,1707741042876,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:42.876",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825948,1707741042886,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.886",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825949,1707741042895,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:42.895",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825950,1707741042904,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.904",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825951,1707741042913,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:42.913",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825952,1707741042922,"fUST",-517.65996862,0.00020822,2,"2024-02-12T12:30:42.922",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825953,1707741042931,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.931",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825954,1707741042940,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:42.940",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825955,1707741042949,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:42.949",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825956,1707741042958,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.958",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825958,1707741042967,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:42.967",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825959,1707741042976,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:42.976",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825961,1707741042985,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:42.985",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825964,1707741042994,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:42.994",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825965,1707741043003,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.003",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825966,1707741043013,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.013",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825967,1707741043022,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.022",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825968,1707741043030,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.030",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825969,1707741043039,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.039",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825971,1707741043049,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.049",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825974,1707741043058,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.058",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825976,1707741043067,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.067",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825978,1707741043076,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.076",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825979,1707741043085,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.085",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825981,1707741043094,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.094",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825983,1707741043103,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.103",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825985,1707741043111,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.111",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825987,1707741043120,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.120",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825989,1707741043130,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.130",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825991,1707741043139,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.139",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825993,1707741043147,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.147",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825995,1707741043156,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.156",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825997,1707741043165,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.165",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313825999,1707741043175,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.175",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826001,1707741043186,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.186",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826003,1707741043196,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.196",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826005,1707741043204,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.204",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826007,1707741043214,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.214",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826008,1707741043224,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.224",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826009,1707741043233,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.233",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826010,1707741043243,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.243",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826011,1707741043252,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.252",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826012,1707741043262,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.262",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826013,1707741043271,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.271",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826014,1707741043280,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.280",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826015,1707741043289,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.289",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826016,1707741043297,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.297",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826017,1707741043306,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.306",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826018,1707741043315,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.315",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826019,1707741043324,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.324",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826020,1707741043333,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.333",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826021,1707741043342,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.342",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826022,1707741043352,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.352",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826023,1707741043361,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.361",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826024,1707741043370,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.370",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826025,1707741043379,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.379",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826026,1707741043388,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.388",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826027,1707741043397,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.397",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826028,1707741043406,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.406",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826029,1707741043415,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.415",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826030,1707741043423,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.423",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826031,1707741043432,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.432",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826032,1707741043441,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.441",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826033,1707741043449,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.449",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826034,1707741043458,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.458",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826035,1707741043467,"fUST",-852.26859242,0.00020822,2,"2024-02-12T12:30:43.467",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826036,1707741043476,"fUST",-300.0,0.00020822,2,"2024-02-12T12:30:43.476",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826037,1707741043485,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.485",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826038,1707741043493,"fUST",-5317.01883512,0.00020822,2,"2024-02-12T12:30:43.493",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826039,1707741043502,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.502",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826040,1707741043511,"fUST",-5317.01883512,0.00020822,2,"2024-02-12T12:30:43.511",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826041,1707741043519,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.519",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826042,1707741043528,"fUST",-5317.01883512,0.00020822,2,"2024-02-12T12:30:43.528",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826043,1707741043536,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:43.536",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826044,1707741043545,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.545",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826045,1707741043554,"fUST",-5317.01883512,0.00020822,2,"2024-02-12T12:30:43.554",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826046,1707741043563,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.563",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826047,1707741043571,"fUST",-5317.01883512,0.00020822,2,"2024-02-12T12:30:43.571",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826048,1707741043581,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:43.581",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826049,1707741043590,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.590",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826050,1707741043599,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.599",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826051,1707741043607,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.607",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826052,1707741043616,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:43.616",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826053,1707741043626,"fUST",-5317.01883512,0.00020822,2,"2024-02-12T12:30:43.626",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826054,1707741043635,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.635",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826055,1707741043644,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.644",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826056,1707741043653,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:43.653",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826057,1707741043661,"fUST",-5317.01883512,0.00020822,2,"2024-02-12T12:30:43.661",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826058,1707741043671,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.671",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826059,1707741043680,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.680",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826060,1707741043689,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:43.689",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826061,1707741043698,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.698",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826062,1707741043707,"fUST",-5317.01883512,0.00020822,2,"2024-02-12T12:30:43.707",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826063,1707741043716,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.716",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826064,1707741043725,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.725",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826065,1707741043734,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:43.734",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826066,1707741043743,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.743",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826067,1707741043753,"fUST",-5317.01883512,0.00020822,2,"2024-02-12T12:30:43.753",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826068,1707741043762,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.762",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826069,1707741043771,"fUST",-248.85043897,0.00020822,2,"2024-02-12T12:30:43.771",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826070,1707741043782,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.782",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826071,1707741043791,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:43.791",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826072,1707741043800,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.800",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826073,1707741043809,"fUST",-5317.01883512,0.00020822,2,"2024-02-12T12:30:43.809",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826074,1707741043818,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.818",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826075,1707741043827,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.827",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826076,1707741043836,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:43.836",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826077,1707741043845,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.845",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826078,1707741043854,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.854",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826079,1707741043863,"fUST",-5317.01883512,0.00020822,2,"2024-02-12T12:30:43.863",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826080,1707741043873,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:43.873",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826081,1707741043882,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.882",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826082,1707741043891,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.891",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826083,1707741043900,"fUST",-355.1177281,0.00020822,2,"2024-02-12T12:30:43.900",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826084,1707741043909,"fUST",-5317.01883512,0.00020822,2,"2024-02-12T12:30:43.909",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826085,1707741043918,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:43.918",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826086,1707741043927,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.927",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826087,1707741043936,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.936",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826088,1707741043944,"fUST",-5317.01883512,0.00020822,2,"2024-02-12T12:30:43.944",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826089,1707741043953,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:43.953",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826090,1707741043962,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.962",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826091,1707741043971,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.971",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826092,1707741043981,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:43.981",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826093,1707741043990,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.990",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826094,1707741043999,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:43.999",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826095,1707741044008,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.008",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826096,1707741044017,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.017",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826097,1707741044026,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.026",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826098,1707741044035,"fUST",-5317.01883512,0.00020822,2,"2024-02-12T12:30:44.035",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826099,1707741044044,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.044",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826100,1707741044053,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.053",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826101,1707741044062,"fUST",-5317.01883512,0.00020822,2,"2024-02-12T12:30:44.062",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826102,1707741044071,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.071",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826103,1707741044080,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.080",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826104,1707741044089,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.089",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826105,1707741044098,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.098",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826106,1707741044107,"fUST",-5317.01883512,0.00020822,2,"2024-02-12T12:30:44.107",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826107,1707741044115,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.115",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826108,1707741044124,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.124",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826109,1707741044133,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.133",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826110,1707741044142,"fUST",-5317.01883512,0.00020822,2,"2024-02-12T12:30:44.142",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826111,1707741044152,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.152",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826112,1707741044161,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.161",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826113,1707741044170,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.170",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826114,1707741044179,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.179",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826115,1707741044189,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.189",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826116,1707741044199,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.199",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826117,1707741044208,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.208",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826118,1707741044217,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.217",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826119,1707741044226,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.226",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826120,1707741044235,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.235",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826121,1707741044244,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.244",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826122,1707741044253,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.253",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826123,1707741044263,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.263",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826124,1707741044273,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.273",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826125,1707741044282,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.282",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826126,1707741044291,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.291",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826127,1707741044300,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.300",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826128,1707741044309,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.309",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826129,1707741044318,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.318",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826130,1707741044327,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.327",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826131,1707741044336,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.336",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826132,1707741044345,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.345",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826133,1707741044354,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.354",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826134,1707741044363,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.363",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826135,1707741044372,"fUST",-506.05147233,0.00020822,2,"2024-02-12T12:30:44.372",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826136,1707741044382,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.382",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826137,1707741044391,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.391",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826138,1707741044399,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.399",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826139,1707741044408,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.408",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826140,1707741044417,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.417",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826141,1707741044426,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.426",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826142,1707741044435,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.435",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826143,1707741044444,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.444",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826144,1707741044453,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.453",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826145,1707741044462,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.462",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826146,1707741044471,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.471",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826147,1707741044480,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.480",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826148,1707741044489,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.489",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826149,1707741044498,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.498",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826150,1707741044507,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.507",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826151,1707741044516,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.516",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826152,1707741044525,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.525",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826153,1707741044536,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.536",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826154,1707741044545,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.545",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826155,1707741044555,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.555",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826156,1707741044565,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.565",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826157,1707741044574,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.574",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826158,1707741044584,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.584",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826160,1707741044593,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.593",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826162,1707741044602,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.602",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826163,1707741044612,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.612",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826164,1707741044621,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.621",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826165,1707741044633,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.633",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826166,1707741044643,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.643",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826168,1707741044653,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.653",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826170,1707741044662,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.662",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826171,1707741044672,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.672",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826173,1707741044681,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.681",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826175,1707741044690,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.690",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826177,1707741044700,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.700",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826179,1707741044709,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.709",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826181,1707741044718,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.718",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826183,1707741044728,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.728",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826185,1707741044737,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.737",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826187,1707741044746,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.746",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826189,1707741044756,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.756",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826191,1707741044765,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.765",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826193,1707741044774,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.774",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826195,1707741044783,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.783",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826198,1707741044792,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.792",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826199,1707741044801,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.801",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826201,1707741044810,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.810",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826203,1707741044819,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.819",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826205,1707741044828,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.828",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826207,1707741044838,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.838",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826209,1707741044847,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.847",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826211,1707741044856,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.856",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826213,1707741044865,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.865",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826215,1707741044876,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.876",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826217,1707741044886,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.886",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826220,1707741044896,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.896",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826222,1707741044904,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.904",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826224,1707741044913,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.913",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826226,1707741044922,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.922",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826228,1707741044929,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.929",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826230,1707741044936,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.936",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826232,1707741044945,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.945",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826234,1707741044953,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.953",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826236,1707741044960,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.960",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826237,1707741044968,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.968",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826238,1707741044976,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.976",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826240,1707741044983,"fUST",-736.63132886,0.00020822,2,"2024-02-12T12:30:44.983",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826241,1707741044990,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:44.990",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826243,1707741044997,"fUST",-740.50833587,0.00020822,2,"2024-02-12T12:30:44.997",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826245,1707741045004,"fUST",-740.50833587,0.00020822,2,"2024-02-12T12:30:45.004",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826247,1707741045011,"fUST",-740.50833587,0.00020822,2,"2024-02-12T12:30:45.011",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826249,1707741045017,"fUST",-740.50833587,0.00020822,2,"2024-02-12T12:30:45.017",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826251,1707741045024,"fUST",-740.50833587,0.00020822,2,"2024-02-12T12:30:45.024",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826253,1707741045031,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:45.031",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826255,1707741045039,"fUST",-740.50833587,0.00020822,2,"2024-02-12T12:30:45.039",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826256,1707741045046,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:45.046",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826258,1707741045053,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:45.053",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826260,1707741045061,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:45.061",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826274,1707741045067,"fUST",-740.50833587,0.00020822,2,"2024-02-12T12:30:45.067",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826276,1707741045169,"fUST",-740.50833587,0.00020822,2,"2024-02-12T12:30:45.169",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826278,1707741045177,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:45.177",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826280,1707741045187,"fUST",-740.50833587,0.00020822,2,"2024-02-12T12:30:45.187",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826282,1707741045196,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:45.196",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826283,1707741045204,"fUST",-740.50833587,0.00020822,2,"2024-02-12T12:30:45.204",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826285,1707741045210,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:45.210",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826287,1707741045218,"fUST",-740.50833587,0.00020822,2,"2024-02-12T12:30:45.218",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826289,1707741045224,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:45.224",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826291,1707741045232,"fUST",-740.50833587,0.00020822,2,"2024-02-12T12:30:45.232",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826293,1707741045240,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:45.240",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826294,1707741045247,"fUST",-740.50833587,0.00020822,2,"2024-02-12T12:30:45.247",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826297,1707741045255,"fUST",-740.50833587,0.00020822,2,"2024-02-12T12:30:45.255",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826298,1707741045263,"fUST",-740.50833587,0.00020822,2,"2024-02-12T12:30:45.263",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826300,1707741045271,"fUST",-740.50833587,0.00020822,2,"2024-02-12T12:30:45.271",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826302,1707741045278,"fUST",-740.50833587,0.00020822,2,"2024-02-12T12:30:45.278",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826304,1707741045285,"fUST",-740.50833587,0.00020822,2,"2024-02-12T12:30:45.285",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826306,1707741045294,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:45.294",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826308,1707741045303,"fUST",-500.0,0.00020822,2,"2024-02-12T12:30:45.303",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826310,1707741045311,"fUST",-647.179347,0.00020822,2,"2024-02-12T12:30:45.311",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826312,1707741045318,"fUST",-740.50833581,0.00020822,2,"2024-02-12T12:30:45.318",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826314,1707741045325,"fUST",-151.0,0.00020822,2,"2024-02-12T12:30:45.325",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826315,1707741045332,"fUST",-151.0,0.00020822,2,"2024-02-12T12:30:45.332",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826318,1707741045341,"fUST",-151.0,0.00020822,2,"2024-02-12T12:30:45.341",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826320,1707741045349,"fUST",-151.0,0.00020822,2,"2024-02-12T12:30:45.349",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826322,1707741045358,"fUST",-151.0,0.00020822,2,"2024-02-12T12:30:45.358",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826324,1707741045364,"fUST",-244.085893,0.00020822,2,"2024-02-12T12:30:45.364",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826326,1707741045371,"fUST",-613.921976,0.00020822,2,"2024-02-12T12:30:45.371",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826328,1707741045380,"fUST",-613.921976,0.00020822,2,"2024-02-12T12:30:45.380",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826330,1707741045388,"fUST",-613.921976,0.00020822,2,"2024-02-12T12:30:45.388",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826332,1707741045397,"fUST",-613.921976,0.00020822,2,"2024-02-12T12:30:45.397",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826334,1707741045404,"fUST",-613.921976,0.00020822,2,"2024-02-12T12:30:45.404",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826336,1707741045413,"fUST",-613.921976,0.00020822,2,"2024-02-12T12:30:45.413",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826337,1707741045420,"fUST",-613.921976,0.00020822,2,"2024-02-12T12:30:45.420",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826339,1707741045427,"fUST",-613.921976,0.00020822,2,"2024-02-12T12:30:45.427",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826342,1707741045435,"fUST",-613.921976,0.00020822,2,"2024-02-12T12:30:45.435",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826343,1707741045444,"fUST",-613.921976,0.00020822,2,"2024-02-12T12:30:45.444",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826345,1707741045452,"fUST",-613.921976,0.00020822,2,"2024-02-12T12:30:45.452",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826348,1707741045461,"fUST",-613.921976,0.00020822,2,"2024-02-12T12:30:45.461",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826349,1707741045468,"fUST",-151.0,0.00020822,2,"2024-02-12T12:30:45.468",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826352,1707741045476,"fUST",-151.0,0.00020822,2,"2024-02-12T12:30:45.476",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826354,1707741045484,"fUST",-151.0,0.00020822,2,"2024-02-12T12:30:45.484",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826356,1707741045493,"fUST",-151.0,0.00020822,2,"2024-02-12T12:30:45.493",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826358,1707741045502,"fUST",-203.36956,0.00020822,2,"2024-02-12T12:30:45.502",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826360,1707741045509,"fUST",-151.0,0.00020822,2,"2024-02-12T12:30:45.509",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826362,1707741045516,"fUST",-151.0,0.00020822,2,"2024-02-12T12:30:45.516",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826363,1707741045524,"fUST",-151.0,0.00020822,2,"2024-02-12T12:30:45.524",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826364,1707741045532,"fUST",-151.0,0.00020822,2,"2024-02-12T12:30:45.532",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826365,1707741045541,"fUST",-280.695177,0.00020822,2,"2024-02-12T12:30:45.541",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826366,1707741045549,"fUST",-285.560312,0.00020822,2,"2024-02-12T12:30:45.549",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826368,1707741045556,"fUST",-285.560312,0.00020822,2,"2024-02-12T12:30:45.556",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826369,1707741045566,"fUST",-285.560312,0.00020822,2,"2024-02-12T12:30:45.566",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826370,1707741045574,"fUST",-285.560312,0.00020822,2,"2024-02-12T12:30:45.574",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826371,1707741045583,"fUST",-285.560312,0.00020822,2,"2024-02-12T12:30:45.583",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826372,1707741045592,"fUST",-285.560312,0.00020822,2,"2024-02-12T12:30:45.592",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826373,1707741045602,"fUST",-5408.442069,0.00020822,2,"2024-02-12T12:30:45.602",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826374,1707741045611,"fUST",-5408.442069,0.00020822,2,"2024-02-12T12:30:45.611",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826375,1707741045621,"fUST",-5408.442069,0.00020822,2,"2024-02-12T12:30:45.621",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826376,1707741045631,"fUST",-5408.442069,0.00020822,2,"2024-02-12T12:30:45.631",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826377,1707741045641,"fUST",-285.560312,0.00020822,2,"2024-02-12T12:30:45.641",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826378,1707741045650,"fUST",-5408.442069,0.00020822,2,"2024-02-12T12:30:45.650",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826379,1707741045659,"fUST",-285.560312,0.00020822,2,"2024-02-12T12:30:45.659",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826380,1707741045668,"fUST",-285.560312,0.00020822,2,"2024-02-12T12:30:45.668",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826381,1707741045677,"fUST",-5408.442069,0.00020822,2,"2024-02-12T12:30:45.677",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826382,1707741045686,"fUST",-285.560312,0.00020822,2,"2024-02-12T12:30:45.686",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826383,1707741045695,"fUST",-285.560312,0.00020822,2,"2024-02-12T12:30:45.695",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826384,1707741045704,"fUST",-285.560312,0.00020822,2,"2024-02-12T12:30:45.704",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826385,1707741045713,"fUST",-5408.442069,0.00020822,2,"2024-02-12T12:30:45.713",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826386,1707741045723,"fUST",-5408.442069,0.00020822,2,"2024-02-12T12:30:45.723",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826387,1707741045732,"fUST",-5408.442069,0.00020822,2,"2024-02-12T12:30:45.732",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826388,1707741045740,"fUST",-5408.442069,0.00020822,2,"2024-02-12T12:30:45.740",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826389,1707741045750,"fUST",-5408.442069,0.00020822,2,"2024-02-12T12:30:45.750",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826390,1707741045759,"fUST",-5408.442069,0.00020822,2,"2024-02-12T12:30:45.759",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826391,1707741045769,"fUST",-2098.476936,0.00020822,2,"2024-02-12T12:30:45.769",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826392,1707741045778,"fUST",-2098.476936,0.00020822,2,"2024-02-12T12:30:45.778",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826393,1707741045787,"fUST",-2098.476936,0.00020822,2,"2024-02-12T12:30:45.787",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826394,1707741045796,"fUST",-2098.476936,0.00020822,2,"2024-02-12T12:30:45.796",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826395,1707741045805,"fUST",-172.19986219,0.00020822,2,"2024-02-12T12:30:45.805",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826398,1707741046051,"fUST",-1926.27707381,0.00020822,2,"2024-02-12T12:30:46.051",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826399,1707741046061,"fUST",-2098.476936,0.00020822,2,"2024-02-12T12:30:46.061",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826400,1707741046071,"fUST",-2098.476936,0.00020822,2,"2024-02-12T12:30:46.071",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826401,1707741046081,"fUST",-2098.476936,0.00020822,2,"2024-02-12T12:30:46.081",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826403,1707741046090,"fUST",-2098.476936,0.00020822,2,"2024-02-12T12:30:46.090",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826404,1707741046099,"fUST",-916.11300019,0.00020822,2,"2024-02-12T12:30:46.099",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826406,1707741046110,"fUST",-1182.36393581,0.00020822,2,"2024-02-12T12:30:46.110",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826408,1707741046119,"fUST",-2098.476936,0.00020822,2,"2024-02-12T12:30:46.119",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826410,1707741046129,"fUST",-2098.4769303,0.00020822,2,"2024-02-12T12:30:46.129",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826411,1707741046138,"fUST",-151.0,0.00020822,2,"2024-02-12T12:30:46.138",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826413,1707741046147,"fUST",-189.210203,0.00020822,2,"2024-02-12T12:30:46.147",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826414,1707741046156,"fUST",-615.47,0.00020928,2,"2024-02-12T12:30:46.156",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826416,1707741046166,"fUST",-1338.7,0.00020928,2,"2024-02-12T12:30:46.166",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826418,1707741046175,"fUST",-500.0,0.00020928,2,"2024-02-12T12:30:46.175",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826420,1707741046186,"fUST",-500.0,0.00020928,2,"2024-02-12T12:30:46.186",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826422,1707741046196,"fUST",-500.0,0.00020929,2,"2024-02-12T12:30:46.196",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826424,1707741046205,"fUST",-500.0,0.00020929,2,"2024-02-12T12:30:46.205",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826426,1707741046214,"fUST",-500.0,0.00020929,2,"2024-02-12T12:30:46.214",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826428,1707741046224,"fUST",-500.0,0.00020929,2,"2024-02-12T12:30:46.224",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826429,1707741046233,"fUST",-896.59,0.00020929,2,"2024-02-12T12:30:46.233",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826430,1707741046242,"fUST",-6226.98,0.00020929,2,"2024-02-12T12:30:46.242",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826432,1707741046252,"fUST",-467.05,0.00020929,2,"2024-02-12T12:30:46.252",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826434,1707741046262,"fUST",-4501.65,0.00020929,2,"2024-02-12T12:30:46.262",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826436,1707741046271,"fUST",-500.0,0.00020929,2,"2024-02-12T12:30:46.271",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826438,1707741046280,"fUST",-3136.89,0.00020929,2,"2024-02-12T12:30:46.280",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826439,1707741046289,"fUST",-513.63,0.00020929,2,"2024-02-12T12:30:46.289",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826440,1707741046298,"fUST",-500.0,0.00020929,2,"2024-02-12T12:30:46.298",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826441,1707741046307,"fUST",-500.0,0.00020929,2,"2024-02-12T12:30:46.307",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826442,1707741046317,"fUST",-613.921976,0.00020939,2,"2024-02-12T12:30:46.317",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826443,1707741046325,"fUST",-613.921967,0.00020939,2,"2024-02-12T12:30:46.325",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826444,1707741046334,"fUST",-285.560312,0.00020939,2,"2024-02-12T12:30:46.334",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826445,1707741046344,"fUST",-5408.442069,0.00020939,2,"2024-02-12T12:30:46.344",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826446,1707741046353,"fUST",-285.560307,0.00020939,2,"2024-02-12T12:30:46.353",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826447,1707741046362,"fUST",-5408.442064,0.00020939,2,"2024-02-12T12:30:46.362",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826448,1707741046370,"fUST",-1115.66,0.0002094,2,"2024-02-12T12:30:46.370",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826449,1707741046380,"fUST",-511.75,0.0002094,2,"2024-02-12T12:30:46.380",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826450,1707741046390,"fUST",-1149.48,0.0002094,2,"2024-02-12T12:30:46.390",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826451,1707741046398,"fUST",-500.0,0.0002094,2,"2024-02-12T12:30:46.398",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826452,1707741046408,"fUST",-500.0,0.00020942,2,"2024-02-12T12:30:46.408",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826453,1707741046417,"fUST",-500.0,0.00020942,2,"2024-02-12T12:30:46.417",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826454,1707741046425,"fUST",-500.0,0.00020942,2,"2024-02-12T12:30:46.425",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826455,1707741046434,"fUST",-500.0,0.00020943,2,"2024-02-12T12:30:46.434",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826456,1707741046444,"fUST",-1000.0,0.00021,21,"2024-02-12T12:30:46.444",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826457,1707741046453,"fUST",-3189.52333114,0.00021004,2,"2024-02-12T12:30:46.453",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826461,1707741046714,"fUST",-748.03005428,0.00020447,3,"2024-02-12T12:30:46.714",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826469,1707741413036,"fUST",-2824.55519825,0.00018898,2,"2024-02-12T12:36:53.036",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826470,1707741413061,"fUST",-776.34888535,0.00018899,2,"2024-02-12T12:36:53.061",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826471,1707741413084,"fUST",-219.66015716,0.000189,2,"2024-02-12T12:36:53.084",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826472,1707741457593,"fUST",-174.200021,0.00019221,2,"2024-02-12T12:37:37.593",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826473,1707741457619,"fUST",-1114.9970642,0.000195,2,"2024-02-12T12:37:37.619",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826474,1707741457643,"fUST",-179.183996,0.00020083,2,"2024-02-12T12:37:37.643",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826475,1707741457668,"fUST",-1555.98578833,0.00020181,2,"2024-02-12T12:37:37.668",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826476,1707741457693,"fUST",-500.0,0.00020182,2,"2024-02-12T12:37:37.693",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826477,1707741457717,"fUST",-500.0,0.00020182,2,"2024-02-12T12:37:37.717",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826478,1707741457743,"fUST",-500.0,0.00020182,2,"2024-02-12T12:37:37.743",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826479,1707741457770,"fUST",-831.19,0.00020182,2,"2024-02-12T12:37:37.770",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826480,1707741457801,"fUST",-500.0,0.00020182,2,"2024-02-12T12:37:37.801",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826481,1707741457827,"fUST",-500.0,0.00020182,2,"2024-02-12T12:37:37.827",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826482,1707741457853,"fUST",-728.38,0.00020182,2,"2024-02-12T12:37:37.853",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826483,1707741457879,"fUST",-4511.18,0.00020182,2,"2024-02-12T12:37:37.879",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826484,1707741457904,"fUST",-477.73,0.00020182,2,"2024-02-12T12:37:37.904",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826485,1707741457929,"fUST",-538.54,0.00020182,2,"2024-02-12T12:37:37.929",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826486,1707741457953,"fUST",-800.15,0.00020182,2,"2024-02-12T12:37:37.953",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826487,1707741457978,"fUST",-7458.48,0.00020182,2,"2024-02-12T12:37:37.978",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826488,1707741458004,"fUST",-500.0,0.00020182,2,"2024-02-12T12:37:38.004",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826489,1707741458030,"fUST",-1888.32,0.00020182,2,"2024-02-12T12:37:38.030",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826490,1707741458278,"fUST",-5611.17,0.00020182,2,"2024-02-12T12:37:38.278",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826491,1707741458305,"fUST",-2740.43,0.00020182,2,"2024-02-12T12:37:38.305",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826492,1707741458330,"fUST",-706.84,0.00020182,2,"2024-02-12T12:37:38.330",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826493,1707741458354,"fUST",-500.0,0.00020182,2,"2024-02-12T12:37:38.354",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826494,1707741458380,"fUST",-497.29,0.00020182,2,"2024-02-12T12:37:38.380",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826495,1707741458405,"fUST",-406.33987201,0.00020182,2,"2024-02-12T12:37:38.405",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826496,1707741458429,"fUST",-1330.46,0.00020182,2,"2024-02-12T12:37:38.429",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826497,1707741458452,"fUST",-500.0,0.00020182,2,"2024-02-12T12:37:38.452",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826498,1707741458476,"fUST",-1171.36,0.00020182,2,"2024-02-12T12:37:38.476",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826499,1707741458502,"fUST",-500.0,0.00020182,2,"2024-02-12T12:37:38.502",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826500,1707741458527,"fUST",-564.29,0.00020182,2,"2024-02-12T12:37:38.527",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826501,1707741458550,"fUST",-500.0,0.00020183,2,"2024-02-12T12:37:38.550",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826502,1707741458576,"fUST",-1005.8,0.00020183,2,"2024-02-12T12:37:38.576",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826503,1707741458599,"fUST",-500.0,0.00020183,2,"2024-02-12T12:37:38.599",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826504,1707741458623,"fUST",-500.0,0.00020183,2,"2024-02-12T12:37:38.623",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826505,1707741458646,"fUST",-500.0,0.00020183,2,"2024-02-12T12:37:38.646",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826506,1707741458670,"fUST",-784.52,0.00020183,2,"2024-02-12T12:37:38.670",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826507,1707741458694,"fUST",-402.5990177,0.00020183,2,"2024-02-12T12:37:38.694",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826548,1707742232488,"fUST",-154.86062544,0.00018161,3,"2024-02-12T12:50:32.488",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826551,1707742232498,"fUST",-150.0,0.000189,2,"2024-02-12T12:50:32.498",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826553,1707742232508,"fUST",-2263.152436,0.00019287,2,"2024-02-12T12:50:32.508",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826555,1707742232517,"fUST",-3270.1009205,0.00019287,2,"2024-02-12T12:50:32.517",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826556,1707742232527,"fUST",-154.90705577,0.00020181,2,"2024-02-12T12:50:32.527",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826558,1707742232537,"fUST",-3001.16603441,0.00020181,2,"2024-02-12T12:50:32.537",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826579,1707742238662,"fUST",-4970.49396559,0.00020181,2,"2024-02-12T12:50:38.662",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826580,1707742238672,"fUST",-391.38048319,0.00020181,2,"2024-02-12T12:50:38.672",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826581,1707742238684,"fUST",-108.61951681,0.00020181,2,"2024-02-12T12:50:38.684",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826582,1707742238693,"fUST",-1275.02,0.00020181,2,"2024-02-12T12:50:38.693",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826583,1707742238716,"fUST",-500.0,0.00020181,2,"2024-02-12T12:50:38.716",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826584,1707742238726,"fUST",-1811.04825664,0.00020181,2,"2024-02-12T12:50:38.726",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826585,1707742238739,"fUST",-259.9792,0.00020181,2,"2024-02-12T12:50:38.739",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826586,1707742238752,"fUST",-1489.86845025,0.00020181,2,"2024-02-12T12:50:38.752",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826604,1707742241842,"fUST",-2115.35409311,0.00020181,2,"2024-02-12T12:50:41.842",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826605,1707742241852,"fUST",-50.33780731,0.00020181,2,"2024-02-12T12:50:41.852",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826606,1707742241866,"fUST",-449.66219269,0.00020181,2,"2024-02-12T12:50:41.866",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826607,1707742241876,"fUST",-796.55,0.00020181,2,"2024-02-12T12:50:41.876",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826608,1707742241886,"fUST",-500.69180626,0.00020182,2,"2024-02-12T12:50:41.886",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826609,1707742241895,"fUST",-963.89,0.00020182,2,"2024-02-12T12:50:41.895",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826610,1707742241905,"fUST",-500.0,0.00020182,2,"2024-02-12T12:50:41.905",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826611,1707742241914,"fUST",-500.0,0.00020182,2,"2024-02-12T12:50:41.914",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826612,1707742241923,"fUST",-500.0,0.00020182,2,"2024-02-12T12:50:41.923",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826613,1707742241933,"fUST",-500.0,0.00020182,2,"2024-02-12T12:50:41.933",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826614,1707742241942,"fUST",-751.83,0.00020182,2,"2024-02-12T12:50:41.942",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826615,1707742241951,"fUST",-2674.9346732,0.00020182,2,"2024-02-12T12:50:41.951",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826616,1707742241963,"fUST",-843.94215077,0.00020182,2,"2024-02-12T12:50:41.963",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826617,1707742241975,"fUST",-1912.95317603,0.00020182,2,"2024-02-12T12:50:41.975",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826618,1707742242127,"fUST",-4284.72,0.00020182,2,"2024-02-12T12:50:42.127",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826619,1707742242136,"fUST",-2744.78,0.00020182,2,"2024-02-12T12:50:42.136",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826620,1707742242145,"fUST",-500.0,0.00020182,2,"2024-02-12T12:50:42.145",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826621,1707742242155,"fUST",-200.0,0.0002025,2,"2024-02-12T12:50:42.155",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826622,1707742242165,"fUST",-500.0,0.00020292,2,"2024-02-12T12:50:42.165",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826623,1707742242174,"fUST",-24.58455112,0.00020292,2,"2024-02-12T12:50:42.174",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826624,1707742242186,"fUST",-377.21544889,0.00020292,2,"2024-02-12T12:50:42.186",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826625,1707742242196,"fUST",-500.0,0.00020292,2,"2024-02-12T12:50:42.196",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826626,1707742242205,"fUST",-500.0,0.00020292,2,"2024-02-12T12:50:42.205",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826627,1707742242214,"fUST",-500.0,0.00020292,2,"2024-02-12T12:50:42.214",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826628,1707742242223,"fUST",-239.27933148,0.00020292,2,"2024-02-12T12:50:42.223",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826629,1707742242234,"fUST",-4427.97066852,0.00020292,2,"2024-02-12T12:50:42.234",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826630,1707742242243,"fUST",-698.03,0.00020292,2,"2024-02-12T12:50:42.243",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826631,1707742242251,"fUST",-10994.36351171,0.00020293,2,"2024-02-12T12:50:42.251",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826632,1707742242260,"fUST",-500.0,0.0002038,2,"2024-02-12T12:50:42.260",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826633,1707742242269,"fUST",-500.0,0.0002039,2,"2024-02-12T12:50:42.269",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826634,1707742242278,"fUST",-300.0,0.00020392,2,"2024-02-12T12:50:42.278",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826635,1707742242287,"fUST",-2091.78651726,0.00020392,2,"2024-02-12T12:50:42.287",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826636,1707742242297,"fUST",-3248.65,0.00020392,3,"2024-02-12T12:50:42.297",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826637,1707742242306,"fUST",-500.0,0.00020393,2,"2024-02-12T12:50:42.306",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826638,1707742242315,"fUST",-30053.82797456,0.00020402,2,"2024-02-12T12:50:42.315",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313826675,1707742245290,"fUST",-478.15504077,0.00020392,3,"2024-02-12T12:50:45.290",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313827132,1707743074098,"fUST",310.0,1e-08,7,"2024-02-12T13:04:34.098",0.00041244999999999997,23.62,0.6442422955309214,202253277.63647074]
[313827184,1707743438927,"fUST",-679.0873968,0.00018899,2,"2024-02-12T13:10:38.927",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827185,1707743438939,"fUST",-158.36662069,0.000189,2,"2024-02-12T13:10:38.939",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827186,1707743438950,"fUST",-94.16726107,0.00018907,2,"2024-02-12T13:10:38.950",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827187,1707743438964,"fUST",-137.25162293,0.00018907,2,"2024-02-12T13:10:38.964",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827188,1707743438973,"fUST",-948.32895931,0.00019094,2,"2024-02-12T13:10:38.973",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827189,1707743438986,"fUST",-1967.06504999,0.00019094,2,"2024-02-12T13:10:38.986",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827190,1707743438994,"fUST",-1114.9970642,0.000195,2,"2024-02-12T13:10:38.994",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827191,1707743439004,"fUST",-296.0,0.0002,3,"2024-02-12T13:10:39.004",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827192,1707743439013,"fUST",-238.11815276,0.00020178,2,"2024-02-12T13:10:39.013",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827193,1707743439022,"fUST",-185.07172042,0.00020179,2,"2024-02-12T13:10:39.022",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827194,1707743439030,"fUST",-500.0,0.0002018,2,"2024-02-12T13:10:39.030",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827195,1707743439040,"fUST",-500.0,0.0002018,2,"2024-02-12T13:10:39.040",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827196,1707743439049,"fUST",-500.0,0.0002018,2,"2024-02-12T13:10:39.049",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827197,1707743439058,"fUST",-287.70296194,0.0002018,2,"2024-02-12T13:10:39.058",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827257,1707743443762,"fUST",-228.39703806,0.0002018,2,"2024-02-12T13:10:43.762",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827259,1707743443772,"fUST",-1122.56,0.0002018,2,"2024-02-12T13:10:43.772",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827261,1707743443781,"fUST",-223.5198988,0.0002018,2,"2024-02-12T13:10:43.781",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827545,1707743446755,"fUST",-276.4801012,0.0002018,2,"2024-02-12T13:10:46.755",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827547,1707743446764,"fUST",-763.36,0.0002018,2,"2024-02-12T13:10:46.764",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827548,1707743446773,"fUST",-4472.78,0.0002018,2,"2024-02-12T13:10:46.773",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827550,1707743446783,"fUST",-540.78,0.0002018,2,"2024-02-12T13:10:46.783",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827552,1707743446791,"fUST",-668.95,0.0002018,2,"2024-02-12T13:10:46.791",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827554,1707743446800,"fUST",-887.21,0.0002018,2,"2024-02-12T13:10:46.800",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827556,1707743446809,"fUST",-500.0,0.0002018,2,"2024-02-12T13:10:46.809",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827558,1707743446818,"fUST",-720.5,0.0002018,2,"2024-02-12T13:10:46.818",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827559,1707743446827,"fUST",-2409.94082028,0.0002018,2,"2024-02-12T13:10:46.827",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827768,1707743464821,"fUST",155.11081435,5e-05,2,"2024-02-12T13:11:04.821",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827780,1707744400873,"fUST",665.6173536,0.00016819,2,"2024-02-12T13:26:40.873",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827781,1707744454570,"fUST",43869.27183205,0.00016819,2,"2024-02-12T13:27:34.570",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827782,1707744454597,"fUST",241625.53061128,0.00016819,2,"2024-02-12T13:27:34.597",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827783,1707744470551,"fUST",186500.14343307,0.00016819,2,"2024-02-12T13:27:50.551",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827784,1707744495536,"fUST",24900.0,0.00016828,2,"2024-02-12T13:28:15.536",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827803,1707744631796,"fUST",-154.87609912,0.00017607,3,"2024-02-12T13:30:31.796",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827804,1707744631805,"fUST",-159.92692077,0.00017608,2,"2024-02-12T13:30:31.805",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827805,1707744631814,"fUST",-981.49190096,0.00017706,2,"2024-02-12T13:30:31.814",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827806,1707744631825,"fUST",-154.87609912,0.00017706,2,"2024-02-12T13:30:31.825",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827807,1707744631834,"fUST",-304.35560372,0.0001773,2,"2024-02-12T13:30:31.834",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827808,1707744631843,"fUST",-505.68682736,0.00017993,2,"2024-02-12T13:30:31.843",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827847,1707744639447,"fUST",-1948.7295734,0.00017705,2,"2024-02-12T13:30:39.447",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827848,1707744639457,"fUST",-2142.66337594,0.00017993,2,"2024-02-12T13:30:39.457",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827849,1707744639466,"fUST",-3454.64355599,0.00017993,2,"2024-02-12T13:30:39.466",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827856,1707744641168,"fUST",-991.39679073,0.00017993,2,"2024-02-12T13:30:41.168",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827887,1707744642911,"fUST",-10925.86950791,0.00017993,2,"2024-02-12T13:30:42.911",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827889,1707744642923,"fUST",-2126.33205002,0.00017993,2,"2024-02-12T13:30:42.923",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827895,1707744642967,"fUST",-1250.52306314,0.00017993,2,"2024-02-12T13:30:42.967",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827919,1707744643183,"fUST",-154.87609912,0.00017258,3,"2024-02-12T13:30:43.183",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827921,1707744643192,"fUST",-13015.29881901,0.00017993,2,"2024-02-12T13:30:43.192",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827923,1707744643201,"fUST",-2525.18138511,0.00018807,2,"2024-02-12T13:30:43.201",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827924,1707744643216,"fUST",-200.0,0.00018891,2,"2024-02-12T13:30:43.216",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827927,1707744643225,"fUST",-738.68181246,0.000189,2,"2024-02-12T13:30:43.225",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827929,1707744643235,"fUST",-251.05849205,0.00019078,2,"2024-02-12T13:30:43.235",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827930,1707744643245,"fUST",-500.0,0.00019178,2,"2024-02-12T13:30:43.245",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827933,1707744643258,"fUST",-500.0,0.00019178,2,"2024-02-12T13:30:43.258",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827934,1707744643267,"fUST",-500.0,0.00019178,2,"2024-02-12T13:30:43.267",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827937,1707744643277,"fUST",-500.0,0.00019178,2,"2024-02-12T13:30:43.277",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827939,1707744643289,"fUST",-500.0,0.00019178,2,"2024-02-12T13:30:43.289",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827941,1707744643298,"fUST",-10989.02,0.00019178,2,"2024-02-12T13:30:43.298",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827943,1707744643307,"fUST",-500.0,0.00019178,2,"2024-02-12T13:30:43.307",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827945,1707744643316,"fUST",-1336.6,0.00019178,2,"2024-02-12T13:30:43.316",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827947,1707744643326,"fUST",-500.0,0.00019178,2,"2024-02-12T13:30:43.326",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827949,1707744643334,"fUST",-500.0,0.00019178,2,"2024-02-12T13:30:43.334",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827951,1707744643343,"fUST",-1003.74229245,0.00019178,2,"2024-02-12T13:30:43.343",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827952,1707744643352,"fUST",-1909.24,0.00019178,2,"2024-02-12T13:30:43.352",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827954,1707744643361,"fUST",-500.0,0.00019178,2,"2024-02-12T13:30:43.361",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827956,1707744643370,"fUST",-6449.46,0.00019178,2,"2024-02-12T13:30:43.370",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827958,1707744643380,"fUST",-7412.68,0.00019178,2,"2024-02-12T13:30:43.380",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827960,1707744643389,"fUST",-628.25869461,0.00019178,2,"2024-02-12T13:30:43.389",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827962,1707744643398,"fUST",-598.79,0.00019178,2,"2024-02-12T13:30:43.398",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827964,1707744643408,"fUST",-500.0,0.00019178,2,"2024-02-12T13:30:43.408",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827967,1707744643417,"fUST",-500.0,0.00019178,2,"2024-02-12T13:30:43.417",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827969,1707744643426,"fUST",-1106.43,0.00019178,2,"2024-02-12T13:30:43.426",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827971,1707744643435,"fUST",-500.0,0.00019178,2,"2024-02-12T13:30:43.435",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827972,1707744643444,"fUST",-500.0,0.00019178,2,"2024-02-12T13:30:43.444",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827974,1707744643453,"fUST",-1406.94,0.00019178,2,"2024-02-12T13:30:43.453",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827976,1707744643463,"fUST",-614.36,0.00019178,2,"2024-02-12T13:30:43.463",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827979,1707744643473,"fUST",-169.05068,0.00019178,2,"2024-02-12T13:30:43.473",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827981,1707744643483,"fUST",-166.6666704,0.00019178,2,"2024-02-12T13:30:43.483",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827983,1707744643491,"fUST",-251.05849201,0.00019328,2,"2024-02-12T13:30:43.491",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827985,1707744643501,"fUST",-500.0,0.00019452,2,"2024-02-12T13:30:43.501",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827987,1707744643510,"fUST",-500.0,0.00019452,2,"2024-02-12T13:30:43.510",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827989,1707744643519,"fUST",-500.0,0.00019452,2,"2024-02-12T13:30:43.519",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827991,1707744643529,"fUST",-500.0,0.00019452,2,"2024-02-12T13:30:43.529",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827993,1707744643538,"fUST",-10989.02,0.00019452,2,"2024-02-12T13:30:43.538",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827995,1707744643547,"fUST",-500.0,0.00019452,2,"2024-02-12T13:30:43.547",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827997,1707744643556,"fUST",-1336.6,0.00019452,2,"2024-02-12T13:30:43.556",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313827999,1707744643565,"fUST",-500.0,0.00019452,2,"2024-02-12T13:30:43.565",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828000,1707744643574,"fUST",-500.0,0.00019452,2,"2024-02-12T13:30:43.574",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828002,1707744643583,"fUST",-500.0,0.00019452,2,"2024-02-12T13:30:43.583",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828005,1707744643592,"fUST",-1909.24,0.00019452,2,"2024-02-12T13:30:43.592",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828006,1707744643601,"fUST",-6449.46,0.00019452,2,"2024-02-12T13:30:43.601",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828009,1707744643610,"fUST",-7412.68,0.00019452,2,"2024-02-12T13:30:43.610",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828011,1707744643619,"fUST",-598.79,0.00019452,2,"2024-02-12T13:30:43.619",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828012,1707744643628,"fUST",-500.0,0.00019452,2,"2024-02-12T13:30:43.628",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828014,1707744643637,"fUST",-500.0,0.00019452,2,"2024-02-12T13:30:43.637",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828016,1707744643646,"fUST",-1106.43,0.00019452,2,"2024-02-12T13:30:43.646",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828018,1707744643655,"fUST",-500.0,0.00019452,2,"2024-02-12T13:30:43.655",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828021,1707744643664,"fUST",-500.0,0.00019452,2,"2024-02-12T13:30:43.664",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828023,1707744643674,"fUST",-1406.94,0.00019452,2,"2024-02-12T13:30:43.674",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828025,1707744643683,"fUST",-614.36,0.00019452,2,"2024-02-12T13:30:43.683",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828027,1707744643692,"fUST",-251.05849201,0.00019579,2,"2024-02-12T13:30:43.692",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828028,1707744643701,"fUST",-500.0,0.00019726,2,"2024-02-12T13:30:43.701",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828030,1707744643710,"fUST",-500.0,0.00019726,2,"2024-02-12T13:30:43.710",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828033,1707744643722,"fUST",-500.0,0.00019726,2,"2024-02-12T13:30:43.722",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828035,1707744643730,"fUST",-10989.02,0.00019726,2,"2024-02-12T13:30:43.730",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828037,1707744643739,"fUST",-500.0,0.00019726,2,"2024-02-12T13:30:43.739",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828039,1707744643748,"fUST",-1336.6,0.00019726,2,"2024-02-12T13:30:43.748",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828041,1707744643757,"fUST",-500.0,0.00019726,2,"2024-02-12T13:30:43.757",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828043,1707744643766,"fUST",-500.0,0.00019726,2,"2024-02-12T13:30:43.766",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828044,1707744643775,"fUST",-500.0,0.00019726,2,"2024-02-12T13:30:43.775",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828046,1707744643785,"fUST",-1909.24,0.00019726,2,"2024-02-12T13:30:43.785",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828048,1707744643794,"fUST",-6449.46,0.00019726,2,"2024-02-12T13:30:43.794",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828051,1707744643804,"fUST",-7412.68,0.00019726,2,"2024-02-12T13:30:43.804",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828053,1707744643813,"fUST",-598.79,0.00019726,2,"2024-02-12T13:30:43.813",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828055,1707744643822,"fUST",-500.0,0.00019726,2,"2024-02-12T13:30:43.822",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828057,1707744643831,"fUST",-500.0,0.00019726,2,"2024-02-12T13:30:43.831",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828058,1707744643841,"fUST",-1106.43,0.00019726,2,"2024-02-12T13:30:43.841",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828061,1707744643851,"fUST",-500.0,0.00019726,2,"2024-02-12T13:30:43.851",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828063,1707744643860,"fUST",-500.0,0.00019726,2,"2024-02-12T13:30:43.860",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828065,1707744643869,"fUST",-1406.94,0.00019726,2,"2024-02-12T13:30:43.869",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828067,1707744643878,"fUST",-614.36,0.00019726,2,"2024-02-12T13:30:43.878",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828069,1707744643887,"fUST",-251.05849201,0.00019829,2,"2024-02-12T13:30:43.887",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828071,1707744643896,"fUST",-1524.75282043,0.00019976,2,"2024-02-12T13:30:43.896",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828073,1707744643905,"fUST",-300.0,0.0002,2,"2024-02-12T13:30:43.905",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828074,1707744643913,"fUST",-1253.10818554,0.0002,2,"2024-02-12T13:30:43.913",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828076,1707744643922,"fUST",-500.0,0.0002,2,"2024-02-12T13:30:43.922",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828079,1707744643931,"fUST",-500.0,0.0002,2,"2024-02-12T13:30:43.931",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828081,1707744643940,"fUST",-10989.02,0.0002,2,"2024-02-12T13:30:43.940",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828083,1707744643949,"fUST",-1336.6,0.0002,2,"2024-02-12T13:30:43.949",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828085,1707744643959,"fUST",-500.0,0.0002,2,"2024-02-12T13:30:43.959",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828087,1707744643968,"fUST",-500.0,0.0002,2,"2024-02-12T13:30:43.968",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828089,1707744643977,"fUST",-1909.24,0.0002,2,"2024-02-12T13:30:43.977",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828090,1707744643986,"fUST",-500.0,0.0002,2,"2024-02-12T13:30:43.986",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828093,1707744643996,"fUST",-6449.46,0.0002,2,"2024-02-12T13:30:43.996",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828095,1707744644005,"fUST",-7412.68,0.0002,2,"2024-02-12T13:30:44.005",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828097,1707744644014,"fUST",-598.79,0.0002,2,"2024-02-12T13:30:44.014",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828099,1707744644023,"fUST",-500.0,0.0002,2,"2024-02-12T13:30:44.023",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828101,1707744644032,"fUST",-500.0,0.0002,2,"2024-02-12T13:30:44.032",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828103,1707744644041,"fUST",-1106.43,0.0002,2,"2024-02-12T13:30:44.041",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828105,1707744644050,"fUST",-500.0,0.0002,2,"2024-02-12T13:30:44.050",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828107,1707744644059,"fUST",-500.0,0.0002,2,"2024-02-12T13:30:44.059",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828109,1707744644068,"fUST",-1406.94,0.0002,2,"2024-02-12T13:30:44.068",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828111,1707744644077,"fUST",-614.36,0.0002,2,"2024-02-12T13:30:44.077",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828113,1707744644086,"fUST",-888.61817035,0.0002007,2,"2024-02-12T13:30:44.086",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828115,1707744644096,"fUST",-500.0,0.00020079,2,"2024-02-12T13:30:44.096",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828117,1707744644106,"fUST",-706.59,0.00020079,2,"2024-02-12T13:30:44.106",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828119,1707744644115,"fUST",-969.0,0.00020079,2,"2024-02-12T13:30:44.115",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828121,1707744644125,"fUST",-500.0,0.00020079,2,"2024-02-12T13:30:44.125",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828123,1707744644134,"fUST",-500.0,0.00020079,2,"2024-02-12T13:30:44.134",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828125,1707744644142,"fUST",-500.0,0.00020079,2,"2024-02-12T13:30:44.142",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828127,1707744644151,"fUST",-500.0,0.00020079,2,"2024-02-12T13:30:44.151",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828129,1707744644161,"fUST",-500.0,0.00020079,2,"2024-02-12T13:30:44.161",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828131,1707744644170,"fUST",-1110.33,0.00020079,2,"2024-02-12T13:30:44.170",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828133,1707744644179,"fUST",-500.0,0.00020079,2,"2024-02-12T13:30:44.179",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828135,1707744644188,"fUST",-500.0,0.00020079,2,"2024-02-12T13:30:44.188",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828137,1707744644199,"fUST",-2688.01,0.00020079,2,"2024-02-12T13:30:44.199",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828139,1707744644211,"fUST",-251.05849201,0.00020079,2,"2024-02-12T13:30:44.211",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828141,1707744644220,"fUST",-3971.25,0.00020079,2,"2024-02-12T13:30:44.220",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828143,1707744644229,"fUST",-500.0,0.00020079,2,"2024-02-12T13:30:44.229",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828145,1707744644238,"fUST",-1026.32,0.00020079,2,"2024-02-12T13:30:44.238",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828147,1707744644247,"fUST",-500.0,0.00020079,2,"2024-02-12T13:30:44.247",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828149,1707744644256,"fUST",-1576.23,0.00020079,2,"2024-02-12T13:30:44.256",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828151,1707744644264,"fUST",-807.79,0.00020079,2,"2024-02-12T13:30:44.264",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828154,1707744644285,"fUST",-1072.9987849,0.0002008,2,"2024-02-12T13:30:44.285",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828156,1707744644295,"fUST",-155.51731021,0.00020169,2,"2024-02-12T13:30:44.295",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828158,1707744644305,"fUST",-500.0,0.00020169,2,"2024-02-12T13:30:44.305",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828160,1707744644314,"fUST",-500.0,0.00020169,2,"2024-02-12T13:30:44.314",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828162,1707744644324,"fUST",-500.0,0.00020169,2,"2024-02-12T13:30:44.324",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828164,1707744644333,"fUST",-500.0,0.00020169,2,"2024-02-12T13:30:44.333",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828166,1707744644342,"fUST",-356.67160798,0.00020169,2,"2024-02-12T13:30:44.342",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828168,1707744644352,"fUST",-500.0,0.00020169,2,"2024-02-12T13:30:44.352",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828170,1707744644361,"fUST",-500.0,0.00020169,2,"2024-02-12T13:30:44.361",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828172,1707744644370,"fUST",-500.0,0.00020169,2,"2024-02-12T13:30:44.370",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828174,1707744644380,"fUST",-500.0,0.00020169,2,"2024-02-12T13:30:44.380",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828176,1707744644389,"fUST",-643.80094467,0.00020169,2,"2024-02-12T13:30:44.389",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828178,1707744644398,"fUST",-500.0,0.00020169,2,"2024-02-12T13:30:44.398",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828180,1707744644408,"fUST",-500.0,0.00020169,2,"2024-02-12T13:30:44.408",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828182,1707744644417,"fUST",-500.0,0.00020169,2,"2024-02-12T13:30:44.417",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828184,1707744644427,"fUST",-500.0,0.00020169,2,"2024-02-12T13:30:44.427",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828186,1707744644436,"fUST",-500.0,0.00020169,2,"2024-02-12T13:30:44.436",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828188,1707744644445,"fUST",-500.0,0.00020169,2,"2024-02-12T13:30:44.445",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828190,1707744644454,"fUST",-500.0,0.00020169,2,"2024-02-12T13:30:44.454",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828192,1707744644464,"fUST",-457.29687472,0.00020169,2,"2024-02-12T13:30:44.464",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828194,1707744644474,"fUST",-500.0,0.00020169,2,"2024-02-12T13:30:44.474",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828196,1707744644484,"fUST",-500.0,0.00020169,2,"2024-02-12T13:30:44.484",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828198,1707744644494,"fUST",-500.0,0.00020169,2,"2024-02-12T13:30:44.494",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828201,1707744644504,"fUST",-1017.45,0.00020169,2,"2024-02-12T13:30:44.504",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828203,1707744644514,"fUST",-500.0,0.00020169,2,"2024-02-12T13:30:44.514",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828205,1707744644523,"fUST",-500.0,0.00020169,2,"2024-02-12T13:30:44.523",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828207,1707744644532,"fUST",-500.0,0.00020169,2,"2024-02-12T13:30:44.532",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828209,1707744644541,"fUST",-500.0,0.00020169,2,"2024-02-12T13:30:44.541",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828210,1707744644551,"fUST",-500.0,0.00020169,2,"2024-02-12T13:30:44.551",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828212,1707744644560,"fUST",-500.0,0.00020169,2,"2024-02-12T13:30:44.560",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828215,1707744644570,"fUST",-408.86600456,0.00020169,2,"2024-02-12T13:30:44.570",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828217,1707744644579,"fUST",-7406.77,0.00020169,2,"2024-02-12T13:30:44.579",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828219,1707744644589,"fUST",-500.0,0.00020169,2,"2024-02-12T13:30:44.589",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828221,1707744644599,"fUST",-500.0,0.00020169,2,"2024-02-12T13:30:44.599",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828223,1707744644608,"fUST",-5876.66,0.00020169,2,"2024-02-12T13:30:44.608",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828225,1707744644617,"fUST",-4042.04,0.00020169,2,"2024-02-12T13:30:44.617",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828227,1707744644626,"fUST",-648.09,0.00020169,2,"2024-02-12T13:30:44.626",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828229,1707744644636,"fUST",-261.22503123,0.00020178,2,"2024-02-12T13:30:44.636",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828231,1707744644645,"fUST",-262.41994744,0.00020178,7,"2024-02-12T13:30:44.645",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828233,1707744644654,"fUST",-181.54986875,0.00020178,2,"2024-02-12T13:30:44.654",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828235,1707744644664,"fUST",-155.3722912,0.00020178,2,"2024-02-12T13:30:44.664",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828237,1707744644673,"fUST",-155.76286218,0.00020178,2,"2024-02-12T13:30:44.673",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828239,1707744644682,"fUST",-155.22580866,0.00020178,2,"2024-02-12T13:30:44.682",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828241,1707744644692,"fUST",-202.374893,0.00020178,2,"2024-02-12T13:30:44.692",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828243,1707744644702,"fUST",-160.18585955,0.00020178,2,"2024-02-12T13:30:44.702",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828245,1707744644711,"fUST",-298.31247757,0.00020178,2,"2024-02-12T13:30:44.711",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828247,1707744644721,"fUST",-167.43465152,0.00020178,2,"2024-02-12T13:30:44.721",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828249,1707744644731,"fUST",-678.79538316,0.00020178,2,"2024-02-12T13:30:44.731",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828251,1707744644742,"fUST",-1297.66046519,0.00020178,2,"2024-02-12T13:30:44.742",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828253,1707744644751,"fUST",-264.83014184,0.00020178,2,"2024-02-12T13:30:44.751",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828255,1707744644760,"fUST",-250.0,0.00020178,2,"2024-02-12T13:30:44.760",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828257,1707744644770,"fUST",-4858.39505092,0.00020179,2,"2024-02-12T13:30:44.770",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828259,1707744644780,"fUST",-622.12226943,0.00020179,2,"2024-02-12T13:30:44.780",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828261,1707744644789,"fUST",-622.91501277,0.0002018,2,"2024-02-12T13:30:44.789",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828264,1707744644798,"fUST",-2846.12836898,0.0002018,2,"2024-02-12T13:30:44.798",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828387,1707744645926,"fUST",-1596.09917428,0.0002018,2,"2024-02-12T13:30:45.926",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828598,1707744669016,"fUST",1366.53943215,0.00016828,5,"2024-02-12T13:31:09.016",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828606,1707745496646,"fUST",402.00358314,0.00016828,2,"2024-02-12T13:44:56.646",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828609,1707745671757,"fUST",1359.92935495,0.00016828,5,"2024-02-12T13:47:51.757",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828610,1707745672708,"fUST",20291.90999898,0.00016828,2,"2024-02-12T13:47:52.708",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828611,1707745689731,"fUST",1359.92935495,0.00016828,5,"2024-02-12T13:48:09.731",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828612,1707745707722,"fUST",1305.56712774,0.00016828,5,"2024-02-12T13:48:27.722",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828613,1707745713400,"fUST",-2720.58919756,0.00017766,5,"2024-02-12T13:48:33.400",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828640,1707745832012,"fUST",-1948.7295734,0.0001766,2,"2024-02-12T13:50:32.012",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828642,1707745832022,"fUST",-1019.11530917,0.0001766,2,"2024-02-12T13:50:32.022",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828644,1707745832031,"fUST",-232.62797295,0.00017661,2,"2024-02-12T13:50:32.031",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828646,1707745832040,"fUST",-185.13374743,0.00017661,2,"2024-02-12T13:50:32.040",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828648,1707745832049,"fUST",-1962.74466832,0.00017662,2,"2024-02-12T13:50:32.049",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828650,1707745832059,"fUST",-9113.41162922,0.00017666,2,"2024-02-12T13:50:32.059",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828652,1707745832068,"fUST",-5000.0,0.00017767,2,"2024-02-12T13:50:32.068",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828655,1707745832078,"fUST",-4131.2370995,0.00017971,2,"2024-02-12T13:50:32.078",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828659,1707745832089,"fUST",-2445.5766393,0.00017971,2,"2024-02-12T13:50:32.089",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828662,1707745832098,"fUST",-200.0,0.00018548,2,"2024-02-12T13:50:32.098",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828665,1707745832108,"fUST",-559.47310757,0.000189,2,"2024-02-12T13:50:32.108",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828668,1707745832116,"fUST",-182.13919928,0.00019076,2,"2024-02-12T13:50:32.116",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828671,1707745832126,"fUST",-182.13919925,0.00019145,2,"2024-02-12T13:50:32.126",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828674,1707745832135,"fUST",-1750.25250728,0.00019173,2,"2024-02-12T13:50:32.135",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828677,1707745832145,"fUST",-260.99042361,0.00019173,2,"2024-02-12T13:50:32.145",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828680,1707745832154,"fUST",-181.61100377,0.00019173,2,"2024-02-12T13:50:32.154",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828683,1707745832163,"fUST",-235.24290887,0.00019173,2,"2024-02-12T13:50:32.163",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828686,1707745832173,"fUST",-118.04369547,0.00019173,5,"2024-02-12T13:50:32.173",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828690,1707745832185,"fUST",-1947.1308543,0.00019173,5,"2024-02-12T13:50:32.185",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828693,1707745832198,"fUST",-159.1591962,0.00019173,5,"2024-02-12T13:50:32.198",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828695,1707745832207,"fUST",-155.050873,0.00019174,2,"2024-02-12T13:50:32.207",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828697,1707745832217,"fUST",-159.38167513,0.00019174,2,"2024-02-12T13:50:32.217",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313828699,1707745832225,"fUST",-1484.25133393,0.00019175,2,"2024-02-12T13:50:32.225",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829110,1707745838169,"fUST",-82482.05424004,0.00019175,2,"2024-02-12T13:50:38.169",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829111,1707745838179,"fUST",-296.71935561,0.00019176,2,"2024-02-12T13:50:38.179",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829112,1707745838189,"fUST",-2872.50360392,0.00019176,2,"2024-02-12T13:50:38.189",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829113,1707745838198,"fUST",-155.07133281,0.00019176,2,"2024-02-12T13:50:38.198",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829114,1707745838208,"fUST",-1038.415131,0.00019176,2,"2024-02-12T13:50:38.208",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829115,1707745838218,"fUST",-155.41194351,0.00019176,2,"2024-02-12T13:50:38.218",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829116,1707745838229,"fUST",-739.30022229,0.00019176,2,"2024-02-12T13:50:38.229",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829117,1707745838238,"fUST",-523.68160801,0.00019176,2,"2024-02-12T13:50:38.238",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829118,1707745838248,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.248",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829119,1707745838257,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.257",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829120,1707745838267,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.267",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829121,1707745838277,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.277",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829122,1707745838286,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.286",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829123,1707745838297,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.297",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829124,1707745838307,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.307",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829125,1707745838317,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.317",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829126,1707745838327,"fUST",-341.1449097,0.00019178,2,"2024-02-12T13:50:38.327",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829127,1707745838337,"fUST",-385.81979695,0.00019178,2,"2024-02-12T13:50:38.337",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829128,1707745838347,"fUST",-1276.0,0.00019178,2,"2024-02-12T13:50:38.347",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829129,1707745838357,"fUST",-553.64,0.00019178,2,"2024-02-12T13:50:38.357",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829130,1707745838366,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.366",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829131,1707745838375,"fUST",-1427.68,0.00019178,2,"2024-02-12T13:50:38.375",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829132,1707745838385,"fUST",-331.88165347,0.00019178,2,"2024-02-12T13:50:38.385",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829133,1707745838394,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.394",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829134,1707745838405,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.405",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829135,1707745838414,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.414",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829136,1707745838425,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.425",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829137,1707745838435,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.435",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829138,1707745838444,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.444",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829139,1707745838453,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.453",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829140,1707745838463,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.463",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829141,1707745838473,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.473",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829142,1707745838482,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.482",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829143,1707745838491,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.491",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829144,1707745838501,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.501",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829145,1707745838510,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.510",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829146,1707745838519,"fUST",-799.45,0.00019178,2,"2024-02-12T13:50:38.519",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829147,1707745838529,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.529",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829148,1707745838541,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.541",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829149,1707745838554,"fUST",-585.38524555,0.00019178,2,"2024-02-12T13:50:38.554",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829150,1707745838569,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.569",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829151,1707745838578,"fUST",-502.67216967,0.00019178,2,"2024-02-12T13:50:38.578",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829152,1707745838587,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.587",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829153,1707745838597,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.597",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829154,1707745838608,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.608",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829155,1707745838619,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.619",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829156,1707745838630,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.630",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829157,1707745838641,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.641",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829158,1707745838654,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.654",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829159,1707745838664,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.664",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829160,1707745838673,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.673",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829161,1707745838683,"fUST",-7481.49,0.00019178,2,"2024-02-12T13:50:38.683",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829162,1707745838692,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.692",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829163,1707745838701,"fUST",-530.96364075,0.00019178,2,"2024-02-12T13:50:38.701",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829164,1707745838711,"fUST",-1501.4,0.00019178,2,"2024-02-12T13:50:38.711",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829165,1707745838720,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.720",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829166,1707745838730,"fUST",-13928.82,0.00019178,2,"2024-02-12T13:50:38.730",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829167,1707745838740,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.740",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829168,1707745838750,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.750",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829169,1707745838760,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.760",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829170,1707745838770,"fUST",-10126.7,0.00019178,2,"2024-02-12T13:50:38.770",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829171,1707745838779,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.779",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829172,1707745838789,"fUST",-151.0,0.00019178,2,"2024-02-12T13:50:38.789",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829173,1707745838798,"fUST",-212.21282,0.00019178,2,"2024-02-12T13:50:38.798",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829174,1707745838808,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.808",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829175,1707745838817,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.817",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829176,1707745838827,"fUST",-1556.22,0.00019178,2,"2024-02-12T13:50:38.827",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829177,1707745838836,"fUST",-500.0,0.00019178,2,"2024-02-12T13:50:38.836",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829178,1707745838846,"fUST",-883.29749772,0.00019178,2,"2024-02-12T13:50:38.846",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829179,1707745838859,"fUST",-1250.305474,0.00019178,2,"2024-02-12T13:50:38.859",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829202,1707745843093,"fUST",-395.8622458,0.00019178,2,"2024-02-12T13:50:43.093",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829240,1707746031547,"fUST",3169.94907766,0.000181,4,"2024-02-12T13:53:51.547",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829298,1707746693612,"fUST",2145.0127079,0.000181,4,"2024-02-12T14:04:53.612",0.00041244999999999997,23.34,0.6443589454936233,202295051.03856954]
[313829418,1707747041510,"fUST",-232.62797295,0.00017818,2,"2024-02-12T14:10:41.510",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829419,1707747041519,"fUST",-70.23913575,0.00017819,2,"2024-02-12T14:10:41.519",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829421,1707747041598,"fUST",-2733.66587533,0.00017819,2,"2024-02-12T14:10:41.598",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829422,1707747041610,"fUST",-168.58756942,0.00017819,2,"2024-02-12T14:10:41.610",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829423,1707747041620,"fUST",-541.537761,0.00017832,2,"2024-02-12T14:10:41.620",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829424,1707747041630,"fUST",-181.88356,0.00017906,2,"2024-02-12T14:10:41.630",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829425,1707747041639,"fUST",-489.16287774,0.000181,2,"2024-02-12T14:10:41.639",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829426,1707747041651,"fUST",-219.25120073,0.000181,2,"2024-02-12T14:10:41.651",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829427,1707747041661,"fUST",-6716.11154196,0.00018176,2,"2024-02-12T14:10:41.661",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829428,1707747041670,"fUST",-434.81726367,0.000189,2,"2024-02-12T14:10:41.670",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829429,1707747041679,"fUST",-755.35423829,0.00018985,3,"2024-02-12T14:10:41.679",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829430,1707747041690,"fUST",-182.13919925,0.00019078,2,"2024-02-12T14:10:41.690",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829431,1707747041700,"fUST",-200.0,0.00019083,2,"2024-02-12T14:10:41.700",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829432,1707747041710,"fUST",-778.87498369,0.00019176,2,"2024-02-12T14:10:41.710",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829433,1707747041720,"fUST",-226.04728466,0.00019176,2,"2024-02-12T14:10:41.720",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829434,1707747041729,"fUST",-1032.36645246,0.00019176,3,"2024-02-12T14:10:41.729",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829435,1707747041738,"fUST",-154.9203552,0.00019176,2,"2024-02-12T14:10:41.738",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829436,1707747041747,"fUST",-539.66582939,0.00019177,2,"2024-02-12T14:10:41.747",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829437,1707747041756,"fUST",-78.42830331,0.00019178,2,"2024-02-12T14:10:41.756",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829449,1707747043237,"fUST",-421.57169669,0.00019178,2,"2024-02-12T14:10:43.237",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829451,1707747043248,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:43.248",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829453,1707747043257,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:43.257",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829455,1707747043267,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:43.267",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829457,1707747043275,"fUST",-112.97955376,0.00019178,2,"2024-02-12T14:10:43.275",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829460,1707747043291,"fUST",-387.02044624,0.00019178,2,"2024-02-12T14:10:43.291",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829461,1707747043300,"fUST",-588.14,0.00019178,2,"2024-02-12T14:10:43.300",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829464,1707747043310,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:43.310",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829466,1707747043320,"fUST",-238.31577832,0.00019178,2,"2024-02-12T14:10:43.320",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829468,1707747043329,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:43.329",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829470,1707747043340,"fUST",-185.00969341,0.00019178,2,"2024-02-12T14:10:43.340",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829472,1707747043349,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:43.349",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829474,1707747043358,"fUST",-170.09892946,0.00019178,2,"2024-02-12T14:10:43.358",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829476,1707747043371,"fUST",-329.90107054,0.00019178,2,"2024-02-12T14:10:43.371",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829478,1707747043381,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:43.381",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829480,1707747043390,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:43.390",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829482,1707747043400,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:43.400",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829484,1707747043410,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:43.410",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829486,1707747043419,"fUST",-1398.19328983,0.00019178,2,"2024-02-12T14:10:43.419",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829554,1707747046300,"fUST",-258.56671017,0.00019178,2,"2024-02-12T14:10:46.300",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829556,1707747046310,"fUST",-822.97,0.00019178,2,"2024-02-12T14:10:46.310",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829558,1707747046320,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:46.320",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829560,1707747046329,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:46.329",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829562,1707747046339,"fUST",-1853.71,0.00019178,2,"2024-02-12T14:10:46.339",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829564,1707747046348,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:46.348",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829566,1707747046358,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:46.358",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829568,1707747046367,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:46.367",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829570,1707747046377,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:46.377",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829572,1707747046386,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:46.386",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829574,1707747046395,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:46.395",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829576,1707747046404,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:46.404",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829578,1707747046415,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:46.415",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829580,1707747046424,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:46.424",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829582,1707747046433,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:46.433",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829584,1707747046442,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:46.442",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829586,1707747046451,"fUST",-295.52733503,0.00019178,2,"2024-02-12T14:10:46.451",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829588,1707747046460,"fUST",-310.40365999,0.00019178,2,"2024-02-12T14:10:46.460",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829590,1707747046469,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:46.469",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829592,1707747046479,"fUST",-963.29,0.00019178,2,"2024-02-12T14:10:46.479",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829594,1707747046488,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:46.488",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829596,1707747046497,"fUST",-1498.63,0.00019178,2,"2024-02-12T14:10:46.497",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829598,1707747046506,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:46.506",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829600,1707747046515,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:46.515",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829602,1707747046524,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:46.524",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829604,1707747046533,"fUST",-1094.79,0.00019178,2,"2024-02-12T14:10:46.533",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829607,1707747046551,"fUST",-2097.78,0.00019178,2,"2024-02-12T14:10:46.551",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829610,1707747046564,"fUST",-647.98216186,0.00019178,2,"2024-02-12T14:10:46.564",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829612,1707747046574,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:46.574",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829614,1707747046583,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:46.583",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829616,1707747046593,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:46.593",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829618,1707747046602,"fUST",-565.96015145,0.00019178,2,"2024-02-12T14:10:46.602",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829620,1707747046612,"fUST",-500.0,0.00019178,2,"2024-02-12T14:10:46.612",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829622,1707747046622,"fUST",-7169.76,0.00019178,2,"2024-02-12T14:10:46.622",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829624,1707747046631,"fUST",-509.20874752,0.00019178,2,"2024-02-12T14:10:46.631",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829960,1707748235566,"fUST",-500.0,0.00018897,2,"2024-02-12T14:30:35.566",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829961,1707748235576,"fUST",-330.09998685,0.00018897,2,"2024-02-12T14:30:35.576",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829962,1707748235588,"fUST",-1104.95015831,0.00018897,2,"2024-02-12T14:30:35.588",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829963,1707748235598,"fUST",-155.51614598,0.00018897,2,"2024-02-12T14:30:35.598",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313829964,1707748235608,"fUST",-982.51028321,0.00018898,2,"2024-02-12T14:30:35.608",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830034,1707748238604,"fUST",-8794.82311933,0.00018898,2,"2024-02-12T14:30:38.604",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830036,1707748238613,"fUST",-821.43357407,0.00018898,2,"2024-02-12T14:30:38.613",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830038,1707748238622,"fUST",-481.9175327,0.00018898,2,"2024-02-12T14:30:38.622",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830040,1707748238631,"fUST",-289.87817578,0.000189,2,"2024-02-12T14:30:38.631",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830042,1707748238640,"fUST",-606.40991841,0.00019078,2,"2024-02-12T14:30:38.640",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830044,1707748238649,"fUST",-83993.39666499,0.00019174,2,"2024-02-12T14:30:38.649",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830046,1707748238659,"fUST",-1281.43395838,0.00019175,2,"2024-02-12T14:30:38.659",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830048,1707748238668,"fUST",-3757.13220272,0.00019175,2,"2024-02-12T14:30:38.668",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830050,1707748238678,"fUST",-212.6780741,0.00019175,2,"2024-02-12T14:30:38.678",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830052,1707748238686,"fUST",-17895.95489157,0.00019175,2,"2024-02-12T14:30:38.686",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830054,1707748238695,"fUST",-6834.30855409,0.00019175,2,"2024-02-12T14:30:38.695",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830056,1707748238704,"fUST",-5282.62575812,0.00019175,2,"2024-02-12T14:30:38.704",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830058,1707748238714,"fUST",-257.50292062,0.00019175,2,"2024-02-12T14:30:38.714",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830059,1707748238723,"fUST",-1018.5820408,0.00019175,2,"2024-02-12T14:30:38.723",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830061,1707748238732,"fUST",-1756.20956114,0.00019175,3,"2024-02-12T14:30:38.732",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830063,1707748238741,"fUST",-157.78233967,0.00019175,2,"2024-02-12T14:30:38.741",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830065,1707748238751,"fUST",-300.45172402,0.00019175,2,"2024-02-12T14:30:38.751",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830067,1707748238760,"fUST",-692.24642684,0.00019175,2,"2024-02-12T14:30:38.760",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830069,1707748238769,"fUST",-330.4947575,0.00019175,2,"2024-02-12T14:30:38.769",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830071,1707748238778,"fUST",-161.15837441,0.00019175,2,"2024-02-12T14:30:38.778",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830073,1707748238787,"fUST",-352.22679364,0.00019175,2,"2024-02-12T14:30:38.787",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830076,1707748238796,"fUST",-1297.69513983,0.00019175,2,"2024-02-12T14:30:38.796",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830079,1707748238806,"fUST",-294.48801659,0.00019176,2,"2024-02-12T14:30:38.806",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830081,1707748238815,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:38.815",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830083,1707748238823,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:38.823",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830085,1707748238832,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:38.832",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830087,1707748238841,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:38.841",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830089,1707748238850,"fUST",-504.1399779,0.00019178,2,"2024-02-12T14:30:38.850",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830091,1707748238859,"fUST",-513.89390014,0.00019178,2,"2024-02-12T14:30:38.859",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830093,1707748238868,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:38.868",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830095,1707748238877,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:38.877",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830097,1707748238886,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:38.886",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830099,1707748238895,"fUST",-337.57309681,0.00019178,2,"2024-02-12T14:30:38.895",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830101,1707748238904,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:38.904",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830103,1707748238913,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:38.913",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830105,1707748238922,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:38.922",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830107,1707748238931,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:38.931",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830109,1707748238940,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:38.940",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830111,1707748238949,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:38.949",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830113,1707748238958,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:38.958",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830115,1707748238967,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:38.967",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830117,1707748238976,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:38.976",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830119,1707748238986,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:38.986",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830121,1707748238995,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:38.995",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830123,1707748239004,"fUST",-505.93932868,0.00019178,2,"2024-02-12T14:30:39.004",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830125,1707748239013,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:39.013",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830127,1707748239023,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:39.023",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830129,1707748239032,"fUST",-317.85551631,0.00019178,2,"2024-02-12T14:30:39.032",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830131,1707748239041,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:39.041",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830133,1707748239050,"fUST",-389.62151504,0.00019178,2,"2024-02-12T14:30:39.050",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830135,1707748239059,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:39.059",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830137,1707748239068,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:39.068",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830139,1707748239077,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:39.077",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830141,1707748239086,"fUST",-150.0,0.00019178,2,"2024-02-12T14:30:39.086",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830143,1707748239095,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:39.095",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830145,1707748239104,"fUST",-437.4765401,0.00019178,2,"2024-02-12T14:30:39.104",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830147,1707748239113,"fUST",-503.74032367,0.00019178,2,"2024-02-12T14:30:39.113",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830149,1707748239122,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:39.122",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830151,1707748239131,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:39.131",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830153,1707748239140,"fUST",-507.37502973,0.00019178,2,"2024-02-12T14:30:39.140",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830155,1707748239149,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:39.149",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830157,1707748239158,"fUST",-558.32068146,0.00019178,2,"2024-02-12T14:30:39.158",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830159,1707748239168,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:39.168",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830161,1707748239177,"fUST",-503.02429674,0.00019178,2,"2024-02-12T14:30:39.177",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830163,1707748239186,"fUST",-194.45550495,0.00019178,2,"2024-02-12T14:30:39.186",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830165,1707748239195,"fUST",-1587.73,0.00019178,2,"2024-02-12T14:30:39.195",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830166,1707748239205,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:39.205",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830168,1707748239214,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:39.214",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830169,1707748239223,"fUST",-788.68,0.00019178,2,"2024-02-12T14:30:39.223",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830171,1707748239232,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:39.232",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830173,1707748239241,"fUST",-1776.47,0.00019178,2,"2024-02-12T14:30:39.241",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830175,1707748239250,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:39.250",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830177,1707748239259,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:39.259",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830179,1707748239269,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:39.269",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830181,1707748239278,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:39.278",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830183,1707748239288,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:39.288",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830185,1707748239298,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:39.298",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830187,1707748239309,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:39.309",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830189,1707748239319,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:39.319",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830191,1707748239328,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:39.328",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830192,1707748239337,"fUST",-507.66620808,0.00019178,2,"2024-02-12T14:30:39.337",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830193,1707748239346,"fUST",-500.53314637,0.00019178,2,"2024-02-12T14:30:39.346",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830194,1707748239356,"fUST",-541.27651996,0.00019178,2,"2024-02-12T14:30:39.356",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830195,1707748239365,"fUST",-526.79848113,0.00019178,2,"2024-02-12T14:30:39.365",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830196,1707748239375,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:39.375",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830197,1707748239385,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:39.385",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830198,1707748239394,"fUST",-513.9973892,0.00019178,2,"2024-02-12T14:30:39.394",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830199,1707748239403,"fUST",-570.31009821,0.00019178,2,"2024-02-12T14:30:39.403",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830200,1707748239413,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:39.413",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830201,1707748239422,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:39.422",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830202,1707748239431,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:39.431",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830203,1707748239440,"fUST",-257.41845674,0.00019178,2,"2024-02-12T14:30:39.440",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830204,1707748239450,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:39.450",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830205,1707748239459,"fUST",-359.71879797,0.00019178,2,"2024-02-12T14:30:39.459",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830402,1707748241617,"fUST",-140.28120203,0.00019178,2,"2024-02-12T14:30:41.617",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830405,1707748241627,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:41.627",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830407,1707748241637,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:41.637",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830409,1707748241647,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:41.647",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830411,1707748241656,"fUST",-151.412232,0.00019178,2,"2024-02-12T14:30:41.656",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830413,1707748241665,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:41.665",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830415,1707748241674,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:41.674",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830416,1707748241683,"fUST",-562.94997037,0.00019178,2,"2024-02-12T14:30:41.683",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830418,1707748241693,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:41.693",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830420,1707748241702,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:41.702",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830422,1707748241711,"fUST",-1527.46,0.00019178,2,"2024-02-12T14:30:41.711",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830424,1707748241719,"fUST",-985.11,0.00019178,2,"2024-02-12T14:30:41.719",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830426,1707748241729,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:41.729",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830429,1707748241739,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:41.739",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830432,1707748241749,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:41.749",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830436,1707748241758,"fUST",-544.82670082,0.00019178,2,"2024-02-12T14:30:41.758",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830439,1707748241768,"fUST",-1021.61776097,0.00019178,2,"2024-02-12T14:30:41.768",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830442,1707748241780,"fUST",-95.96223903,0.00019178,2,"2024-02-12T14:30:41.780",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830445,1707748241789,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:41.789",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830448,1707748241798,"fUST",-1319.75,0.00019178,2,"2024-02-12T14:30:41.798",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830450,1707748241807,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:41.807",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830452,1707748241816,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:41.816",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830454,1707748241825,"fUST",-2127.7,0.00019178,2,"2024-02-12T14:30:41.825",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830456,1707748241834,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:41.834",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830458,1707748241843,"fUST",-326.07652162,0.00019178,2,"2024-02-12T14:30:41.843",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830459,1707748241852,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:41.852",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830461,1707748241862,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:41.862",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830463,1707748241872,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:41.872",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830465,1707748241881,"fUST",-7308.15,0.00019178,2,"2024-02-12T14:30:41.881",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830467,1707748241891,"fUST",-1529.59,0.00019178,2,"2024-02-12T14:30:41.891",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830469,1707748241900,"fUST",-12184.77123934,0.00019178,2,"2024-02-12T14:30:41.900",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830472,1707748241912,"fUST",-2052.63876066,0.00019178,2,"2024-02-12T14:30:41.912",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830474,1707748241921,"fUST",-151.0,0.00019178,2,"2024-02-12T14:30:41.921",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830476,1707748241930,"fUST",-151.0,0.00019178,2,"2024-02-12T14:30:41.930",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830478,1707748241941,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:41.941",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830480,1707748241951,"fUST",-267.377188,0.00019178,2,"2024-02-12T14:30:41.951",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830482,1707748241963,"fUST",-487.65756527,0.00019178,2,"2024-02-12T14:30:41.963",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830484,1707748241972,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:41.972",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830486,1707748241982,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:41.982",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830488,1707748241995,"fUST",-84.58171297,0.00019178,2,"2024-02-12T14:30:41.995",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830490,1707748242010,"fUST",-440.7735275,0.00019178,2,"2024-02-12T14:30:42.010",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830492,1707748242019,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:42.019",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830494,1707748242028,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:42.028",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830496,1707748242037,"fUST",-548.26450434,0.00019178,2,"2024-02-12T14:30:42.037",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830498,1707748242049,"fUST",-8120.88549566,0.00019178,2,"2024-02-12T14:30:42.049",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830500,1707748242058,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:42.058",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830502,1707748242067,"fUST",-293.04651491,0.00019178,2,"2024-02-12T14:30:42.067",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830504,1707748242077,"fUST",-210.76798943,0.00019178,2,"2024-02-12T14:30:42.077",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830506,1707748242088,"fUST",-358.59690157,0.00019178,2,"2024-02-12T14:30:42.088",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830508,1707748242097,"fUST",-569.364891,0.00019178,2,"2024-02-12T14:30:42.097",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830510,1707748242106,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:42.106",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830512,1707748242116,"fUST",-569.364891,0.00019178,2,"2024-02-12T14:30:42.116",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830514,1707748242125,"fUST",-569.364891,0.00019178,2,"2024-02-12T14:30:42.125",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830516,1707748242134,"fUST",-8430.08215459,0.00019178,2,"2024-02-12T14:30:42.134",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830668,1707748243518,"fUST",-1741.48784541,0.00019178,2,"2024-02-12T14:30:43.518",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830681,1707748243528,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:43.528",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830684,1707748243645,"fUST",-151.0,0.00019178,2,"2024-02-12T14:30:43.645",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830686,1707748243654,"fUST",-152.817652,0.00019178,2,"2024-02-12T14:30:43.654",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830688,1707748243663,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:43.663",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830690,1707748243672,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:43.672",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830692,1707748243681,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:43.681",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830694,1707748243691,"fUST",-527.11965075,0.00019178,2,"2024-02-12T14:30:43.691",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830979,1707748246719,"fUST",-154.86062544,0.00019177,2,"2024-02-12T14:30:46.719",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830981,1707748246730,"fUST",-96.53034925,0.00019178,2,"2024-02-12T14:30:46.730",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830983,1707748246740,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:46.740",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830985,1707748246750,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:46.750",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830987,1707748246759,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:46.759",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830989,1707748246769,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:46.769",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830991,1707748246778,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:46.778",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830993,1707748246786,"fUST",-7685.17,0.00019178,2,"2024-02-12T14:30:46.786",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830995,1707748246795,"fUST",-1678.81,0.00019178,2,"2024-02-12T14:30:46.795",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830997,1707748246805,"fUST",-3076.84,0.00019178,2,"2024-02-12T14:30:46.805",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313830999,1707748246815,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:46.815",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313831001,1707748246824,"fUST",-578.23,0.00019178,2,"2024-02-12T14:30:46.824",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313831003,1707748246833,"fUST",-503.49676638,0.00019178,2,"2024-02-12T14:30:46.833",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313831005,1707748246842,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:46.842",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313831007,1707748246851,"fUST",-5544.9,0.00019178,2,"2024-02-12T14:30:46.851",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313831009,1707748246860,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:46.860",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313831010,1707748246869,"fUST",-613.90053192,0.00019178,2,"2024-02-12T14:30:46.869",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313831013,1707748246879,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:46.879",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313831015,1707748246889,"fUST",-867.6,0.00019178,2,"2024-02-12T14:30:46.889",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313831017,1707748246898,"fUST",-926.32,0.00019178,2,"2024-02-12T14:30:46.898",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313831019,1707748246908,"fUST",-3879.01,0.00019178,2,"2024-02-12T14:30:46.908",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313831021,1707748246917,"fUST",-500.0,0.00019178,2,"2024-02-12T14:30:46.917",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313831023,1707748246926,"fUST",-29370.13871163,0.00019178,2,"2024-02-12T14:30:46.926",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313839887,1707749267196,"fUST",353.22628,0.00016978,2,"2024-02-12T14:47:47.196",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313839888,1707749302740,"fUST",2717.1599322,0.00016797,2,"2024-02-12T14:48:22.740",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313839899,1707749363744,"fUST",193836.36499642,0.00016797,2,"2024-02-12T14:49:23.744",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313839991,1707749435076,"fUST",-154.86062544,0.00017157,2,"2024-02-12T14:50:35.076",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313839993,1707749435087,"fUST",-162.21176964,0.00017158,2,"2024-02-12T14:50:35.087",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313839996,1707749435097,"fUST",-1759.17236477,0.00017257,3,"2024-02-12T14:50:35.097",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840000,1707749435108,"fUST",-154.86062544,0.00017258,3,"2024-02-12T14:50:35.108",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840002,1707749435118,"fUST",-162.38458244,0.00017878,2,"2024-02-12T14:50:35.118",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840004,1707749435128,"fUST",-179.25607649,0.00017975,2,"2024-02-12T14:50:35.128",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840005,1707749435137,"fUST",-1003.49175493,0.00017976,2,"2024-02-12T14:50:35.137",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840008,1707749435148,"fUST",-1870.86216125,0.00017977,2,"2024-02-12T14:50:35.148",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840011,1707749435160,"fUST",-1139.88048057,0.00017977,2,"2024-02-12T14:50:35.160",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840014,1707749435174,"fUST",-80982.65402317,0.00017977,2,"2024-02-12T14:50:35.174",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840017,1707749435183,"fUST",-12700.58945955,0.00017978,2,"2024-02-12T14:50:35.183",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840019,1707749435193,"fUST",-916.13744664,0.00018746,2,"2024-02-12T14:50:35.193",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840021,1707749435203,"fUST",-200.0,0.00018875,2,"2024-02-12T14:50:35.203",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840024,1707749435213,"fUST",-243.25211718,0.000189,2,"2024-02-12T14:50:35.213",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840027,1707749435223,"fUST",-153.3933402,0.000189,2,"2024-02-12T14:50:35.223",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840030,1707749435233,"fUST",-873.62268212,0.00019018,2,"2024-02-12T14:50:35.233",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840032,1707749435242,"fUST",-162.38458243,0.00019078,2,"2024-02-12T14:50:35.242",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840034,1707749435254,"fUST",-820.92321814,0.00019175,2,"2024-02-12T14:50:35.254",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840036,1707749435263,"fUST",-722.55577838,0.00019175,2,"2024-02-12T14:50:35.263",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840038,1707749435273,"fUST",-481.48241313,0.00019175,2,"2024-02-12T14:50:35.273",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840039,1707749435282,"fUST",-206.88391794,0.00019175,2,"2024-02-12T14:50:35.282",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840042,1707749435292,"fUST",-1364.18230294,0.00019175,2,"2024-02-12T14:50:35.292",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840043,1707749435301,"fUST",-154.90705577,0.00019175,2,"2024-02-12T14:50:35.301",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840046,1707749435312,"fUST",-500.0,0.00019176,2,"2024-02-12T14:50:35.312",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840047,1707749435322,"fUST",-155.38693248,0.00019176,2,"2024-02-12T14:50:35.322",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840049,1707749435331,"fUST",-156.70308559,0.00019176,2,"2024-02-12T14:50:35.331",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840051,1707749435341,"fUST",-949.14305323,0.00019176,3,"2024-02-12T14:50:35.341",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840053,1707749435351,"fUST",-165.21502962,0.00019178,2,"2024-02-12T14:50:35.351",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840055,1707749435360,"fUST",-1043.74162725,0.00019178,5,"2024-02-12T14:50:35.360",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840057,1707749435369,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.369",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840059,1707749435379,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.379",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840061,1707749435389,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.389",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840063,1707749435399,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.399",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840065,1707749435409,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.409",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840067,1707749435419,"fUST",-504.20952575,0.00019178,2,"2024-02-12T14:50:35.419",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840069,1707749435428,"fUST",-501.04436325,0.00019178,2,"2024-02-12T14:50:35.428",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840071,1707749435438,"fUST",-311.14462462,0.00019178,2,"2024-02-12T14:50:35.438",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840073,1707749435449,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.449",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840075,1707749435458,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.458",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840077,1707749435467,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.467",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840079,1707749435477,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.477",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840081,1707749435487,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.487",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840083,1707749435498,"fUST",-1577.24,0.00019178,2,"2024-02-12T14:50:35.498",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840085,1707749435508,"fUST",-797.49,0.00019178,2,"2024-02-12T14:50:35.508",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840087,1707749435517,"fUST",-1776.27,0.00019178,2,"2024-02-12T14:50:35.517",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840089,1707749435527,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.527",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840091,1707749435536,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.536",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840093,1707749435545,"fUST",-409.40121779,0.00019178,2,"2024-02-12T14:50:35.545",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840095,1707749435554,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.554",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840097,1707749435564,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.564",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840099,1707749435573,"fUST",-158.72303613,0.00019178,2,"2024-02-12T14:50:35.573",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840101,1707749435582,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.582",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840103,1707749435591,"fUST",-626.13,0.00019178,2,"2024-02-12T14:50:35.591",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840105,1707749435601,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.601",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840107,1707749435610,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.610",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840109,1707749435619,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.619",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840111,1707749435629,"fUST",-987.16,0.00019178,2,"2024-02-12T14:50:35.629",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840113,1707749435640,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.640",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840115,1707749435650,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.650",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840117,1707749435660,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.660",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840119,1707749435669,"fUST",-151.0,0.00019178,2,"2024-02-12T14:50:35.669",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840120,1707749435679,"fUST",-154.365302,0.00019178,2,"2024-02-12T14:50:35.679",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840121,1707749435688,"fUST",-151.0,0.00019178,2,"2024-02-12T14:50:35.688",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840123,1707749435698,"fUST",-151.0,0.00019178,2,"2024-02-12T14:50:35.698",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840125,1707749435709,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.709",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840127,1707749435721,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.721",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840129,1707749435730,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.730",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840131,1707749435740,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.740",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840133,1707749435752,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.752",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840135,1707749435762,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.762",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840137,1707749435772,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.772",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840139,1707749435782,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.782",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840141,1707749435792,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.792",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840143,1707749435802,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.802",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840145,1707749435814,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.814",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840147,1707749435825,"fUST",-619.18675954,0.00019178,2,"2024-02-12T14:50:35.825",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840149,1707749435835,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.835",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840151,1707749435845,"fUST",-7315.02,0.00019178,2,"2024-02-12T14:50:35.845",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840153,1707749435854,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.854",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840155,1707749435864,"fUST",-13952.79,0.00019178,2,"2024-02-12T14:50:35.864",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840157,1707749435874,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.874",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840159,1707749435883,"fUST",-337.65468148,0.00019178,2,"2024-02-12T14:50:35.883",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840161,1707749435893,"fUST",-5166.43,0.00019178,2,"2024-02-12T14:50:35.893",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840163,1707749435903,"fUST",-1669.18,0.00019178,2,"2024-02-12T14:50:35.903",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840165,1707749435913,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.913",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840167,1707749435922,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.922",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840169,1707749435932,"fUST",-151.0,0.00019178,2,"2024-02-12T14:50:35.932",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840171,1707749435942,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.942",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840173,1707749435952,"fUST",-7676.02,0.00019178,2,"2024-02-12T14:50:35.952",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840175,1707749435962,"fUST",-1662.98,0.00019178,2,"2024-02-12T14:50:35.962",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840177,1707749435972,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:35.972",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840179,1707749435982,"fUST",-637.47,0.00019178,2,"2024-02-12T14:50:35.982",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840181,1707749435993,"fUST",-176.65827073,0.00019178,2,"2024-02-12T14:50:35.993",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840183,1707749436005,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:36.005",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840185,1707749436015,"fUST",-597.66,0.00019178,2,"2024-02-12T14:50:36.015",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840187,1707749436024,"fUST",-9313.61,0.00019178,2,"2024-02-12T14:50:36.024",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840189,1707749436034,"fUST",-3892.94,0.00019178,2,"2024-02-12T14:50:36.034",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840191,1707749436043,"fUST",-5421.49,0.00019178,2,"2024-02-12T14:50:36.043",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840193,1707749436053,"fUST",-455.491913,0.00019178,2,"2024-02-12T14:50:36.053",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840195,1707749436062,"fUST",-455.491913,0.00019178,2,"2024-02-12T14:50:36.062",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840196,1707749436071,"fUST",-908.56,0.00019178,2,"2024-02-12T14:50:36.071",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840197,1707749436080,"fUST",-6042.87,0.00019178,2,"2024-02-12T14:50:36.080",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840199,1707749436091,"fUST",-2948.64,0.00019178,2,"2024-02-12T14:50:36.091",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840201,1707749436100,"fUST",-1603.83,0.00019178,2,"2024-02-12T14:50:36.100",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840203,1707749436110,"fUST",-502.82677952,0.00019178,2,"2024-02-12T14:50:36.110",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840205,1707749436120,"fUST",-98.93870243,0.00019178,2,"2024-02-12T14:50:36.120",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840207,1707749436134,"fUST",-431.10129757,0.00019178,2,"2024-02-12T14:50:36.134",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840209,1707749436144,"fUST",-852.29,0.00019178,2,"2024-02-12T14:50:36.144",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840211,1707749436154,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:36.154",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840213,1707749436164,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:36.164",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840215,1707749436174,"fUST",-1133.51,0.00019178,2,"2024-02-12T14:50:36.174",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840216,1707749436184,"fUST",-1196.08172947,0.00019178,2,"2024-02-12T14:50:36.184",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840671,1707749441610,"fUST",-981.94827053,0.00019178,2,"2024-02-12T14:50:41.610",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840672,1707749441620,"fUST",-1327.26,0.00019178,2,"2024-02-12T14:50:41.620",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840673,1707749441629,"fUST",-623.06,0.00019178,2,"2024-02-12T14:50:41.629",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840674,1707749441641,"fUST",-566.26,0.00019178,2,"2024-02-12T14:50:41.641",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840675,1707749441650,"fUST",-13.78090413,0.00019178,2,"2024-02-12T14:50:41.650",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840676,1707749441701,"fUST",-1530.46909587,0.00019178,2,"2024-02-12T14:50:41.701",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840677,1707749441712,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:41.712",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840678,1707749441722,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:41.722",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840679,1707749441731,"fUST",-250.0,0.00019178,2,"2024-02-12T14:50:41.731",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840680,1707749441742,"fUST",-1535.09,0.00019178,2,"2024-02-12T14:50:41.742",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840681,1707749441752,"fUST",-12208.69,0.00019178,2,"2024-02-12T14:50:41.752",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840682,1707749441762,"fUST",-169.05068,0.00019178,2,"2024-02-12T14:50:41.762",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840683,1707749441774,"fUST",-169.7682398,0.00019178,2,"2024-02-12T14:50:41.774",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840684,1707749441783,"fUST",-166.666666,0.00019178,2,"2024-02-12T14:50:41.783",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840685,1707749441792,"fUST",-321.8647041,0.000192,2,"2024-02-12T14:50:41.792",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840686,1707749441802,"fUST",-200.1182246,0.000192,2,"2024-02-12T14:50:41.802",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840687,1707749441811,"fUST",-200.1182246,0.000192,2,"2024-02-12T14:50:41.811",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840688,1707749441820,"fUST",-151.0,0.000192,2,"2024-02-12T14:50:41.820",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840689,1707749441830,"fUST",-260.3005468,0.00019256,2,"2024-02-12T14:50:41.830",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840690,1707749441839,"fUST",-1357.03940194,0.00019352,2,"2024-02-12T14:50:41.839",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840691,1707749441849,"fUST",-2717.98041473,0.0001945,5,"2024-02-12T14:50:41.849",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840692,1707749441858,"fUST",-158.71984182,0.0001945,2,"2024-02-12T14:50:41.858",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840693,1707749441868,"fUST",-154.92253873,0.0001945,2,"2024-02-12T14:50:41.868",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840694,1707749441878,"fUST",-728.9649471,0.0001945,2,"2024-02-12T14:50:41.878",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840695,1707749441887,"fUST",-678.94138998,0.0001945,2,"2024-02-12T14:50:41.887",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840696,1707749441897,"fUST",-155.09926353,0.0001945,2,"2024-02-12T14:50:41.897",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840697,1707749441907,"fUST",-500.0,0.00019452,2,"2024-02-12T14:50:41.907",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840698,1707749441916,"fUST",-500.0,0.00019452,2,"2024-02-12T14:50:41.916",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840699,1707749441925,"fUST",-500.0,0.00019452,2,"2024-02-12T14:50:41.925",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840700,1707749441935,"fUST",-500.0,0.00019452,2,"2024-02-12T14:50:41.935",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840701,1707749441945,"fUST",-500.0,0.00019452,2,"2024-02-12T14:50:41.945",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840702,1707749441955,"fUST",-500.0,0.00019452,2,"2024-02-12T14:50:41.955",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840703,1707749441966,"fUST",-500.0,0.00019452,2,"2024-02-12T14:50:41.966",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840704,1707749441976,"fUST",-1577.24,0.00019452,2,"2024-02-12T14:50:41.976",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840705,1707749441986,"fUST",-797.49,0.00019452,2,"2024-02-12T14:50:41.986",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840706,1707749441995,"fUST",-1776.27,0.00019452,2,"2024-02-12T14:50:41.995",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840707,1707749442005,"fUST",-500.0,0.00019452,2,"2024-02-12T14:50:42.005",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840708,1707749442015,"fUST",-500.0,0.00019452,2,"2024-02-12T14:50:42.015",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840709,1707749442025,"fUST",-500.0,0.00019452,2,"2024-02-12T14:50:42.025",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840710,1707749442035,"fUST",-500.0,0.00019452,2,"2024-02-12T14:50:42.035",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840711,1707749442044,"fUST",-626.13,0.00019452,2,"2024-02-12T14:50:42.044",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840712,1707749442054,"fUST",-500.0,0.00019452,2,"2024-02-12T14:50:42.054",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840713,1707749442064,"fUST",-500.0,0.00019452,2,"2024-02-12T14:50:42.064",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840714,1707749442074,"fUST",-500.0,0.00019452,2,"2024-02-12T14:50:42.074",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840715,1707749442084,"fUST",-987.16,0.00019452,2,"2024-02-12T14:50:42.084",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840716,1707749442094,"fUST",-500.0,0.00019452,2,"2024-02-12T14:50:42.094",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840717,1707749442104,"fUST",-500.0,0.00019452,2,"2024-02-12T14:50:42.104",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840718,1707749442114,"fUST",-500.0,0.00019452,2,"2024-02-12T14:50:42.114",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840719,1707749442124,"fUST",-500.0,0.00019452,2,"2024-02-12T14:50:42.124",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840720,1707749442134,"fUST",-500.0,0.00019452,2,"2024-02-12T14:50:42.134",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840721,1707749442144,"fUST",-500.0,0.00019452,2,"2024-02-12T14:50:42.144",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840722,1707749442154,"fUST",-511.4034401,0.00019452,2,"2024-02-12T14:50:42.154",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840723,1707749442164,"fUST",-500.0,0.00019452,2,"2024-02-12T14:50:42.164",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840724,1707749442173,"fUST",-500.0,0.00019452,2,"2024-02-12T14:50:42.173",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840726,1707749442183,"fUST",-500.0,0.00019452,2,"2024-02-12T14:50:42.183",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840728,1707749442192,"fUST",-500.0,0.00019452,2,"2024-02-12T14:50:42.192",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840730,1707749442202,"fUST",-500.0,0.00019452,2,"2024-02-12T14:50:42.202",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840732,1707749442211,"fUST",-500.0,0.00019452,2,"2024-02-12T14:50:42.211",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840734,1707749442220,"fUST",-505.11379251,0.00019452,2,"2024-02-12T14:50:42.220",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840736,1707749442230,"fUST",-4534.19638727,0.00019452,2,"2024-02-12T14:50:42.230",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840739,1707749442245,"fUST",-2247.90254549,0.00019452,2,"2024-02-12T14:50:42.245",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840741,1707749442263,"fUST",-532.92106724,0.00019452,2,"2024-02-12T14:50:42.263",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840743,1707749442272,"fUST",-500.0,0.00019452,2,"2024-02-12T14:50:42.272",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840745,1707749442281,"fUST",-10.82056001,0.00019452,2,"2024-02-12T14:50:42.281",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840749,1707749442304,"fUST",-489.17943999,0.00019452,2,"2024-02-12T14:50:42.304",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840751,1707749442313,"fUST",-745.15527038,0.00019452,2,"2024-02-12T14:50:42.313",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840922,1707749443736,"fUST",-558.45632322,0.00019178,2,"2024-02-12T14:50:43.736",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840925,1707749443748,"fUST",-887.34367678,0.00019178,2,"2024-02-12T14:50:43.748",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313840926,1707749443759,"fUST",-5308.04766873,0.00019442,3,"2024-02-12T14:50:43.759",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313842091,1707749456036,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:56.036",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313842092,1707749456046,"fUST",-500.0,0.00019178,2,"2024-02-12T14:50:56.046",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313842093,1707749456055,"fUST",-731.03,0.00019178,2,"2024-02-12T14:50:56.055",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313842094,1707749456064,"fUST",-920.37233127,0.00019442,3,"2024-02-12T14:50:56.064",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313842095,1707749456073,"fUST",-5303.21,0.00019442,3,"2024-02-12T14:50:56.073",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313842096,1707749456082,"fUST",-649.00119694,0.0001945,2,"2024-02-12T14:50:56.082",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313842097,1707749456091,"fUST",-154.86062544,0.0001945,2,"2024-02-12T14:50:56.091",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313842098,1707749456100,"fUST",-609.8958986,0.00019451,3,"2024-02-12T14:50:56.100",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313845345,1707749926932,"fUST",-154.86062544,0.00018262,2,"2024-02-12T14:58:46.932",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313845346,1707749926956,"fUST",-590.54708248,0.00018262,2,"2024-02-12T14:58:46.956",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313845347,1707749926979,"fUST",-4552.814422,0.00018263,2,"2024-02-12T14:58:46.979",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313845348,1707749927002,"fUST",-176.61314,0.00018417,2,"2024-02-12T14:58:47.002",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313845349,1707749993826,"fUST",9625.6,0.00018417,2,"2024-02-12T14:59:53.826",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313845353,1707750286492,"fUST",176.61314,0.00018197,2,"2024-02-12T15:04:46.492",0.00041610000000000003,24.07,0.6393270877836403,200739829.39788026]
[313845415,1707750633727,"fUST",-297.82120474,0.000189,2,"2024-02-12T15:10:33.727",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313845417,1707750633736,"fUST",-170.29779386,0.00019078,2,"2024-02-12T15:10:33.736",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313845419,1707750633746,"fUST",-470.57044486,0.00019176,2,"2024-02-12T15:10:33.746",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313845421,1707750633755,"fUST",-356.3387052,0.00019176,2,"2024-02-12T15:10:33.755",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313845423,1707750633764,"fUST",-539.81883984,0.00019176,2,"2024-02-12T15:10:33.764",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313845425,1707750633773,"fUST",-250.66874813,0.00019177,2,"2024-02-12T15:10:33.773",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313845427,1707750633782,"fUST",-589.40026289,0.00019177,2,"2024-02-12T15:10:33.782",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313845428,1707750633791,"fUST",-500.0,0.00019178,2,"2024-02-12T15:10:33.791",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313845430,1707750633801,"fUST",-134.82925646,0.00019178,2,"2024-02-12T15:10:33.801",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313845436,1707750633832,"fUST",-365.17074354,0.00019178,2,"2024-02-12T15:10:33.832",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313845438,1707750633841,"fUST",-500.0,0.00019178,2,"2024-02-12T15:10:33.841",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313845440,1707750633851,"fUST",-500.0,0.00019178,2,"2024-02-12T15:10:33.851",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313845441,1707750633860,"fUST",-500.0,0.00019178,2,"2024-02-12T15:10:33.860",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313845443,1707750633870,"fUST",-433.96855876,0.00019178,2,"2024-02-12T15:10:33.870",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846070,1707750640011,"fUST",9841.14588598,0.00018197,2,"2024-02-12T15:10:40.011",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846096,1707750640244,"fUST",-66.03144124,0.00019178,2,"2024-02-12T15:10:40.244",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846099,1707750640253,"fUST",-500.0,0.00019178,2,"2024-02-12T15:10:40.253",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846102,1707750640263,"fUST",-573.95,0.00019178,2,"2024-02-12T15:10:40.263",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846105,1707750640272,"fUST",-500.0,0.00019178,2,"2024-02-12T15:10:40.272",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846108,1707750640281,"fUST",-180.08129055,0.00019178,2,"2024-02-12T15:10:40.281",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846111,1707750640291,"fUST",-500.0,0.00019178,2,"2024-02-12T15:10:40.291",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846114,1707750640300,"fUST",-1385.56,0.00019178,2,"2024-02-12T15:10:40.300",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846117,1707750640309,"fUST",-700.57,0.00019178,2,"2024-02-12T15:10:40.309",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846119,1707750640318,"fUST",-627.53974214,0.00019178,2,"2024-02-12T15:10:40.318",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846122,1707750640328,"fUST",-1628.24,0.00019178,2,"2024-02-12T15:10:40.328",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846125,1707750640337,"fUST",-500.0,0.00019178,2,"2024-02-12T15:10:40.337",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846128,1707750640346,"fUST",-500.0,0.00019178,2,"2024-02-12T15:10:40.346",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846131,1707750640356,"fUST",-500.0,0.00019178,2,"2024-02-12T15:10:40.356",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846134,1707750640366,"fUST",-500.0,0.00019178,2,"2024-02-12T15:10:40.366",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846137,1707750640375,"fUST",-500.0,0.00019178,2,"2024-02-12T15:10:40.375",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846140,1707750640384,"fUST",-904.89,0.00019178,2,"2024-02-12T15:10:40.384",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846143,1707750640393,"fUST",-507.96,0.00019178,2,"2024-02-12T15:10:40.393",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846146,1707750640402,"fUST",-500.0,0.00019178,2,"2024-02-12T15:10:40.402",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846149,1707750640411,"fUST",-500.0,0.00019178,2,"2024-02-12T15:10:40.411",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846152,1707750640419,"fUST",-500.0,0.00019178,2,"2024-02-12T15:10:40.419",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846155,1707750640428,"fUST",-500.0,0.00019178,2,"2024-02-12T15:10:40.428",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846158,1707750640437,"fUST",-500.0,0.00019178,2,"2024-02-12T15:10:40.437",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846161,1707750640446,"fUST",-500.0,0.00019178,2,"2024-02-12T15:10:40.446",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846163,1707750640455,"fUST",-5712.01611123,0.00019178,2,"2024-02-12T15:10:40.455",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846241,1707750641192,"fUST",-1337.65388877,0.00019178,2,"2024-02-12T15:10:41.192",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846243,1707750641201,"fUST",-500.0,0.00019178,2,"2024-02-12T15:10:41.201",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846245,1707750641211,"fUST",-500.0,0.00019178,2,"2024-02-12T15:10:41.211",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846247,1707750641220,"fUST",-500.0,0.00019178,2,"2024-02-12T15:10:41.220",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846249,1707750641232,"fUST",-870.7,0.00019178,2,"2024-02-12T15:10:41.232",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846251,1707750641241,"fUST",-500.0,0.00019178,2,"2024-02-12T15:10:41.241",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846253,1707750641250,"fUST",-500.0,0.00019178,2,"2024-02-12T15:10:41.250",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846255,1707750641259,"fUST",-610.91,0.00019178,2,"2024-02-12T15:10:41.259",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846257,1707750641268,"fUST",-572.76,0.00019178,2,"2024-02-12T15:10:41.268",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846259,1707750641278,"fUST",-320.90632725,0.00019178,2,"2024-02-12T15:10:41.278",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846261,1707750641287,"fUST",-500.0,0.00019178,2,"2024-02-12T15:10:41.287",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846263,1707750641296,"fUST",-1599.63,0.00019178,2,"2024-02-12T15:10:41.296",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846265,1707750641305,"fUST",-500.0,0.00019178,2,"2024-02-12T15:10:41.305",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846267,1707750641314,"fUST",-277.51613604,0.00019178,2,"2024-02-12T15:10:41.314",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846742,1707750647901,"fUST",154.86062544,0.00017259,3,"2024-02-12T15:10:47.901",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846903,1707750769254,"fUST",300.0,0.00028,120,"2024-02-12T15:12:49.254",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313846965,1707750909745,"fUST",549.0,0.0001855,2,"2024-02-12T15:15:09.745",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847450,1707751529907,"fUST",155.21266715,0.0001855,2,"2024-02-12T15:25:29.907",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847456,1707751549860,"fUST",204.28077411,0.0001855,2,"2024-02-12T15:25:49.860",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847459,1707751558098,"fUST",14095.50004732,0.0001855,2,"2024-02-12T15:25:58.098",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847570,1707751832006,"fUST",-324.00807231,0.00018541,2,"2024-02-12T15:30:32.006",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847572,1707751832016,"fUST",-261.26593856,0.00018542,2,"2024-02-12T15:30:32.016",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847574,1707751832028,"fUST",-4462.33135652,0.00018549,2,"2024-02-12T15:30:32.028",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847576,1707751832038,"fUST",-154.38043579,0.0001855,2,"2024-02-12T15:30:32.038",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847579,1707751832053,"fUST",-2447.68932386,0.0001855,2,"2024-02-12T15:30:32.053",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847671,1707751838097,"fUST",-2596.90357907,0.0001855,2,"2024-02-12T15:30:38.097",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847672,1707751838109,"fUST",-1002.64942864,0.0001855,2,"2024-02-12T15:30:38.109",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847673,1707751838218,"fUST",-12000.0,0.0001855,2,"2024-02-12T15:30:38.218",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847703,1707751841304,"fUST",-359.50100004,0.0001855,2,"2024-02-12T15:30:41.304",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847706,1707751841379,"fUST",-13981.7941495,0.0001855,2,"2024-02-12T15:30:41.379",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847707,1707751841388,"fUST",-198.54746982,0.000189,2,"2024-02-12T15:30:41.388",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847708,1707751841399,"fUST",-632.68113411,0.00018971,2,"2024-02-12T15:30:41.399",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847709,1707751841408,"fUST",-170.29779385,0.00019078,2,"2024-02-12T15:30:41.408",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847710,1707751841417,"fUST",-154.92253873,0.00019177,2,"2024-02-12T15:30:41.417",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847711,1707751841426,"fUST",-500.0,0.00019178,2,"2024-02-12T15:30:41.426",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847712,1707751841435,"fUST",-500.0,0.00019178,2,"2024-02-12T15:30:41.435",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847713,1707751841445,"fUST",-500.0,0.00019178,2,"2024-02-12T15:30:41.445",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847714,1707751841454,"fUST",-500.0,0.00019178,2,"2024-02-12T15:30:41.454",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847715,1707751841463,"fUST",-500.0,0.00019178,2,"2024-02-12T15:30:41.463",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847716,1707751841474,"fUST",-500.0,0.00019178,2,"2024-02-12T15:30:41.474",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847717,1707751841486,"fUST",-500.0,0.00019178,2,"2024-02-12T15:30:41.486",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847718,1707751841496,"fUST",-501.80100016,0.00019178,2,"2024-02-12T15:30:41.496",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847719,1707751841506,"fUST",-500.0,0.00019178,2,"2024-02-12T15:30:41.506",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847720,1707751841515,"fUST",-578.12,0.00019178,2,"2024-02-12T15:30:41.515",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847721,1707751841525,"fUST",-500.0,0.00019178,2,"2024-02-12T15:30:41.525",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847722,1707751841534,"fUST",-500.0,0.00019178,2,"2024-02-12T15:30:41.534",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847723,1707751841543,"fUST",-500.0,0.00019178,2,"2024-02-12T15:30:41.543",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847724,1707751841553,"fUST",-404.34782388,0.00019178,2,"2024-02-12T15:30:41.553",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847725,1707751841562,"fUST",-500.0,0.00019178,2,"2024-02-12T15:30:41.562",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847726,1707751841571,"fUST",-500.0,0.00019178,2,"2024-02-12T15:30:41.571",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847727,1707751841580,"fUST",-500.0,0.00019178,2,"2024-02-12T15:30:41.580",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847728,1707751841589,"fUST",-500.0,0.00019178,2,"2024-02-12T15:30:41.589",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847729,1707751841599,"fUST",-500.0,0.00019178,2,"2024-02-12T15:30:41.599",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847730,1707751841608,"fUST",-500.0,0.00019178,2,"2024-02-12T15:30:41.608",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847731,1707751841617,"fUST",-1593.69,0.00019178,2,"2024-02-12T15:30:41.617",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847732,1707751841626,"fUST",-500.0,0.00019178,2,"2024-02-12T15:30:41.626",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847733,1707751841636,"fUST",-585.45,0.00019178,2,"2024-02-12T15:30:41.636",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847734,1707751841645,"fUST",-500.0,0.00019178,2,"2024-02-12T15:30:41.645",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847735,1707751841654,"fUST",-1532.98,0.00019178,2,"2024-02-12T15:30:41.654",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847736,1707751841663,"fUST",-3719.17,0.00019178,2,"2024-02-12T15:30:41.663",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847737,1707751841672,"fUST",-500.0,0.00019178,2,"2024-02-12T15:30:41.672",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847738,1707751841682,"fUST",-824.24208823,0.00019178,2,"2024-02-12T15:30:41.682",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847739,1707751841694,"fUST",-261.1484091,0.00019178,2,"2024-02-12T15:30:41.694",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847740,1707751841705,"fUST",-4737.96950267,0.00019178,2,"2024-02-12T15:30:41.705",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847741,1707751841715,"fUST",-176.52988658,0.00019178,2,"2024-02-12T15:30:41.715",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847742,1707751841725,"fUST",-274.04835779,0.00019178,2,"2024-02-12T15:30:41.725",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847743,1707751841744,"fUST",-274.85164221,0.00019178,2,"2024-02-12T15:30:41.744",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847744,1707751841755,"fUST",-795.03024146,0.00019178,2,"2024-02-12T15:30:41.755",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847779,1707751844887,"fUST",-741.96975854,0.00019178,2,"2024-02-12T15:30:44.887",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847781,1707751844897,"fUST",-500.0,0.00019178,2,"2024-02-12T15:30:44.897",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313847783,1707751844906,"fUST",-1069.33459386,0.00019178,2,"2024-02-12T15:30:44.906",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313848977,1707751871906,"fUST",763.3743027,0.00017258,2,"2024-02-12T15:31:11.906",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313848978,1707751903072,"fUST",-154.86062544,0.00018549,2,"2024-02-12T15:31:43.072",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313848979,1707751903127,"fUST",-2611.74392492,0.0001855,2,"2024-02-12T15:31:43.127",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313848980,1707751903174,"fUST",-155.0156633,0.0001855,2,"2024-02-12T15:31:43.174",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313848982,1707751929062,"fUST",250.0,0.00018284,2,"2024-02-12T15:32:09.062",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313848984,1707751947341,"fUST",154.86062544,0.0001855,2,"2024-02-12T15:32:27.341",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313848985,1707751963259,"fUST",253.22428243,0.0001855,2,"2024-02-12T15:32:43.259",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849000,1707752438034,"fUST",8498.67466481,0.00018177,2,"2024-02-12T15:40:38.034",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849001,1707752438057,"fUST",16401.32533519,0.00018177,2,"2024-02-12T15:40:38.057",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849005,1707752686738,"fUST",4713.5022921,0.0001855,2,"2024-02-12T15:44:46.738",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849047,1707752744090,"fUST",-160.55683341,0.00018611,2,"2024-02-12T15:45:44.090",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849048,1707752744110,"fUST",-150.0,0.000189,2,"2024-02-12T15:45:44.110",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849049,1707752744129,"fUST",-2974.88757101,0.00019175,2,"2024-02-12T15:45:44.129",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849050,1707752744150,"fUST",-261.0754653,0.00019176,2,"2024-02-12T15:45:44.150",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849051,1707752744169,"fUST",-155.12707126,0.00019176,2,"2024-02-12T15:45:44.169",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849052,1707752744189,"fUST",-1859.09579688,0.00019176,2,"2024-02-12T15:45:44.189",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849053,1707752744209,"fUST",-748.51563919,0.00019176,3,"2024-02-12T15:45:44.209",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849054,1707752744228,"fUST",-323.80033065,0.00019177,2,"2024-02-12T15:45:44.228",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849055,1707752744246,"fUST",-622.36860432,0.00019178,2,"2024-02-12T15:45:44.246",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849056,1707752744266,"fUST",-500.0,0.00019178,2,"2024-02-12T15:45:44.266",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849057,1707752744286,"fUST",-500.0,0.00019178,2,"2024-02-12T15:45:44.286",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849058,1707752744305,"fUST",-500.0,0.00019178,2,"2024-02-12T15:45:44.305",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849059,1707752744325,"fUST",-500.0,0.00019178,2,"2024-02-12T15:45:44.325",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849060,1707752744344,"fUST",-500.0,0.00019178,2,"2024-02-12T15:45:44.344",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849061,1707752744364,"fUST",-1535.76,0.00019178,2,"2024-02-12T15:45:44.364",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849062,1707752744384,"fUST",-500.0,0.00019178,2,"2024-02-12T15:45:44.384",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849063,1707752744403,"fUST",-500.0,0.00019178,2,"2024-02-12T15:45:44.403",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849064,1707752744424,"fUST",-500.0,0.00019178,2,"2024-02-12T15:45:44.424",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849065,1707752744443,"fUST",-500.0,0.00019178,2,"2024-02-12T15:45:44.443",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849066,1707752744463,"fUST",-1327.83,0.00019178,2,"2024-02-12T15:45:44.463",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849067,1707752744483,"fUST",-671.38,0.00019178,2,"2024-02-12T15:45:44.483",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849068,1707752744503,"fUST",-1603.64,0.00019178,2,"2024-02-12T15:45:44.503",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849069,1707752744527,"fUST",-500.0,0.00019178,2,"2024-02-12T15:45:44.527",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849070,1707752744546,"fUST",-500.0,0.00019178,2,"2024-02-12T15:45:44.546",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849071,1707752744566,"fUST",-500.0,0.00019178,2,"2024-02-12T15:45:44.566",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849072,1707752744586,"fUST",-500.0,0.00019178,2,"2024-02-12T15:45:44.586",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849073,1707752744606,"fUST",-500.0,0.00019178,2,"2024-02-12T15:45:44.606",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849074,1707752744629,"fUST",-14215.96,0.00019178,2,"2024-02-12T15:45:44.629",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849075,1707752744650,"fUST",-500.0,0.00019178,2,"2024-02-12T15:45:44.650",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849076,1707752744669,"fUST",-500.0,0.00019178,2,"2024-02-12T15:45:44.669",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849077,1707752744689,"fUST",-607.35,0.00019178,2,"2024-02-12T15:45:44.689",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849078,1707752744711,"fUST",-500.0,0.00019178,2,"2024-02-12T15:45:44.711",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849079,1707752744732,"fUST",-500.0,0.00019178,2,"2024-02-12T15:45:44.732",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849080,1707752744753,"fUST",-6975.57,0.00019178,2,"2024-02-12T15:45:44.753",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849081,1707752744775,"fUST",-500.0,0.00019178,2,"2024-02-12T15:45:44.775",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849082,1707752744795,"fUST",-500.0,0.00019178,2,"2024-02-12T15:45:44.795",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849083,1707752744814,"fUST",-151.0,0.00019178,2,"2024-02-12T15:45:44.814",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849084,1707752744835,"fUST",-3726.88,0.00019178,2,"2024-02-12T15:45:44.835",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849085,1707752744856,"fUST",-5749.83,0.00019178,2,"2024-02-12T15:45:44.856",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849086,1707752744876,"fUST",-500.0,0.00019178,2,"2024-02-12T15:45:44.876",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849087,1707752744896,"fUST",-1597.08,0.00019178,2,"2024-02-12T15:45:44.896",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849088,1707752744916,"fUST",-500.0,0.00019178,2,"2024-02-12T15:45:44.916",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849089,1707752744937,"fUST",-1517.01,0.00019178,2,"2024-02-12T15:45:44.937",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849090,1707752744958,"fUST",-612.39,0.00019178,2,"2024-02-12T15:45:44.958",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849091,1707752744978,"fUST",-500.0,0.00019178,2,"2024-02-12T15:45:44.978",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849092,1707752744998,"fUST",-570.87,0.00019178,2,"2024-02-12T15:45:44.998",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849093,1707752745023,"fUST",-2781.22,0.00019178,2,"2024-02-12T15:45:45.023",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849094,1707752745046,"fUST",-926.44,0.00019178,2,"2024-02-12T15:45:45.046",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849095,1707752745070,"fUST",-1127.95,0.00019178,2,"2024-02-12T15:45:45.070",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849096,1707752745093,"fUST",-320.90632725,0.00019178,2,"2024-02-12T15:45:45.093",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849097,1707752745116,"fUST",-500.0,0.00019178,2,"2024-02-12T15:45:45.116",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849098,1707752745138,"fUST",-900.11,0.00019178,2,"2024-02-12T15:45:45.138",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849099,1707752745160,"fUST",-2128.33,0.00019178,2,"2024-02-12T15:45:45.160",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849100,1707752745180,"fUST",-500.0,0.00019178,2,"2024-02-12T15:45:45.180",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849101,1707752745202,"fUST",-500.0,0.00019178,2,"2024-02-12T15:45:45.202",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849102,1707752745223,"fUST",-1509.2,0.00019178,2,"2024-02-12T15:45:45.223",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849103,1707752745246,"fUST",-626.0,0.00019178,2,"2024-02-12T15:45:45.246",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849104,1707752745270,"fUST",-500.0,0.00019178,2,"2024-02-12T15:45:45.270",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849105,1707752745292,"fUST",-10621.62,0.00019178,2,"2024-02-12T15:45:45.292",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849106,1707752745313,"fUST",-500.0,0.00019178,2,"2024-02-12T15:45:45.313",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849107,1707752745333,"fUST",-500.0,0.00019178,2,"2024-02-12T15:45:45.333",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849108,1707752745353,"fUST",-259.77473987,0.00019178,2,"2024-02-12T15:45:45.353",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849109,1707752745375,"fUST",-1522.35,0.00019178,2,"2024-02-12T15:45:45.375",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849110,1707752745395,"fUST",-8300.22164086,0.00019178,2,"2024-02-12T15:45:45.395",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849111,1707752801225,"fUST",-2464.67835914,0.00019178,2,"2024-02-12T15:46:41.225",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849112,1707752801247,"fUST",-1313.62,0.00019178,2,"2024-02-12T15:46:41.247",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849113,1707752801268,"fUST",-500.0,0.00019178,2,"2024-02-12T15:46:41.268",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849114,1707752801289,"fUST",-500.0,0.00019178,2,"2024-02-12T15:46:41.289",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849115,1707752801313,"fUST",-500.0,0.00019178,2,"2024-02-12T15:46:41.313",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849116,1707752801334,"fUST",-500.0,0.00019178,2,"2024-02-12T15:46:41.334",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849117,1707752801355,"fUST",-505.23460937,0.00019178,2,"2024-02-12T15:46:41.355",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849118,1707752801377,"fUST",-500.0,0.00019178,2,"2024-02-12T15:46:41.377",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849119,1707752801538,"fUST",-500.0,0.00019178,2,"2024-02-12T15:46:41.538",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849120,1707752801561,"fUST",-500.0,0.00019178,2,"2024-02-12T15:46:41.561",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849121,1707752801583,"fUST",-260.85461635,0.00019178,2,"2024-02-12T15:46:41.583",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849122,1707752801606,"fUST",-500.0,0.00019178,2,"2024-02-12T15:46:41.606",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849123,1707752801629,"fUST",-16.12323336,0.00019178,2,"2024-02-12T15:46:41.629",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849124,1707752829106,"fUST",-2479.07297585,0.00019177,2,"2024-02-12T15:47:09.106",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849125,1707752829130,"fUST",-7592.42676664,0.00019178,2,"2024-02-12T15:47:09.130",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849126,1707752829150,"fUST",-500.0,0.00019178,2,"2024-02-12T15:47:09.150",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849127,1707752829171,"fUST",-500.0,0.00019178,2,"2024-02-12T15:47:09.171",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849128,1707752829194,"fUST",-591.19612144,0.00019178,2,"2024-02-12T15:47:09.194",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849129,1707752829216,"fUST",-425.10550484,0.00019178,2,"2024-02-12T15:47:09.216",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849130,1707752829235,"fUST",-500.0,0.00019178,2,"2024-02-12T15:47:09.235",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849131,1707752829258,"fUST",-680.43,0.00019178,2,"2024-02-12T15:47:09.258",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849132,1707752829281,"fUST",-954.03,0.00019178,2,"2024-02-12T15:47:09.281",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849133,1707752829300,"fUST",-516.04111056,0.00019178,2,"2024-02-12T15:47:09.300",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849134,1707752829320,"fUST",-210.93574206,0.00019178,2,"2024-02-12T15:47:09.320",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849135,1707752829343,"fUST",-500.0,0.00019178,2,"2024-02-12T15:47:09.343",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849136,1707752829364,"fUST",-1530.53,0.00019178,2,"2024-02-12T15:47:09.364",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849137,1707752829385,"fUST",-500.0,0.00019178,2,"2024-02-12T15:47:09.385",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849138,1707752829406,"fUST",-582.04,0.00019178,2,"2024-02-12T15:47:09.406",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849139,1707752829426,"fUST",-500.0,0.00019178,2,"2024-02-12T15:47:09.426",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849140,1707752829449,"fUST",-6684.92,0.00019178,2,"2024-02-12T15:47:09.449",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849141,1707752829469,"fUST",-500.0,0.00019178,2,"2024-02-12T15:47:09.469",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849142,1707752829489,"fUST",-1539.36,0.00019178,2,"2024-02-12T15:47:09.489",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849143,1707752829511,"fUST",-3571.59,0.00019178,2,"2024-02-12T15:47:09.511",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849144,1707752829531,"fUST",-500.0,0.00019178,2,"2024-02-12T15:47:09.531",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849145,1707752829553,"fUST",-5510.25,0.00019178,2,"2024-02-12T15:47:09.553",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849146,1707752829574,"fUST",-13623.63,0.00019178,2,"2024-02-12T15:47:09.574",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849147,1707752829595,"fUST",-168.923902,0.00019178,2,"2024-02-12T15:47:09.595",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849148,1707752829616,"fUST",-166.666666,0.00019178,2,"2024-02-12T15:47:09.616",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849149,1707752829641,"fUST",-2621.00386489,0.00019256,2,"2024-02-12T15:47:09.641",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849150,1707752829665,"fUST",-7052.88,0.00019342,3,"2024-02-12T15:47:09.665",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849151,1707752829686,"fUST",-1859.09579688,0.0001935,2,"2024-02-12T15:47:09.686",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849152,1707752829708,"fUST",-409.942721,0.00019352,2,"2024-02-12T15:47:09.708",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849153,1707752829732,"fUST",-409.942721,0.00019352,2,"2024-02-12T15:47:09.732",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849154,1707752829752,"fUST",-151.0,0.00019352,2,"2024-02-12T15:47:09.752",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849155,1707752829773,"fUST",-640.60015684,0.00019352,2,"2024-02-12T15:47:09.773",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849156,1707752830102,"fUST",-38647.34994293,0.00019352,2,"2024-02-12T15:47:10.102",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849157,1707752830128,"fUST",-200.1182246,0.000194,2,"2024-02-12T15:47:10.128",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849158,1707752830149,"fUST",-1358.70066073,0.00019442,5,"2024-02-12T15:47:10.149",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849159,1707752830169,"fUST",-295.90443276,0.0001945,2,"2024-02-12T15:47:10.169",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849160,1707752830188,"fUST",-2717.98041473,0.0001945,5,"2024-02-12T15:47:10.188",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849161,1707752830208,"fUST",-284.47275005,0.00019451,3,"2024-02-12T15:47:10.208",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849162,1707752830231,"fUST",-250.0,0.00019451,2,"2024-02-12T15:47:10.231",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849163,1707752830381,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:10.381",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849164,1707752830403,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:10.403",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849165,1707752830424,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:10.424",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849166,1707752830444,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:10.444",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849167,1707752830465,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:10.465",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849168,1707752830486,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:10.486",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849169,1707752830509,"fUST",-409.942721,0.00019452,2,"2024-02-12T15:47:10.509",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849170,1707752830529,"fUST",-409.942721,0.00019452,2,"2024-02-12T15:47:10.529",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849171,1707752830552,"fUST",-409.942721,0.00019452,2,"2024-02-12T15:47:10.552",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849172,1707752830573,"fUST",-409.942721,0.00019452,2,"2024-02-12T15:47:10.573",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849173,1707752830601,"fUST",-409.942721,0.00019452,2,"2024-02-12T15:47:10.601",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849174,1707752830623,"fUST",-409.942721,0.00019452,2,"2024-02-12T15:47:10.623",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849175,1707752830644,"fUST",-409.942721,0.00019452,2,"2024-02-12T15:47:10.644",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849176,1707752830669,"fUST",-409.942721,0.00019452,2,"2024-02-12T15:47:10.669",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849177,1707752830690,"fUST",-1327.83,0.00019452,2,"2024-02-12T15:47:10.690",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849178,1707752830710,"fUST",-671.38,0.00019452,2,"2024-02-12T15:47:10.710",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849179,1707752830731,"fUST",-1603.64,0.00019452,2,"2024-02-12T15:47:10.731",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849180,1707752830752,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:10.752",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849181,1707752830771,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:10.771",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849182,1707752830790,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:10.790",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849183,1707752830811,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:10.811",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849184,1707752830833,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:10.833",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849185,1707752830858,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:10.858",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849186,1707752830880,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:10.880",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849187,1707752830901,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:10.901",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849188,1707752830923,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:10.923",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849189,1707752830944,"fUST",-151.0,0.00019452,2,"2024-02-12T15:47:10.944",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849190,1707752830965,"fUST",-151.0,0.00019452,2,"2024-02-12T15:47:10.965",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849191,1707752830991,"fUST",-151.0,0.00019452,2,"2024-02-12T15:47:10.991",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849192,1707752831015,"fUST",-151.0,0.00019452,2,"2024-02-12T15:47:11.015",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849193,1707752831037,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:11.037",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849194,1707752831058,"fUST",-1517.01,0.00019452,2,"2024-02-12T15:47:11.058",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849195,1707752831080,"fUST",-612.39,0.00019452,2,"2024-02-12T15:47:11.080",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849196,1707752831104,"fUST",-570.87,0.00019452,2,"2024-02-12T15:47:11.104",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849197,1707752831124,"fUST",-2781.22,0.00019452,2,"2024-02-12T15:47:11.124",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849198,1707752831149,"fUST",-926.44,0.00019452,2,"2024-02-12T15:47:11.149",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849199,1707752831170,"fUST",-1127.95,0.00019452,2,"2024-02-12T15:47:11.170",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849200,1707752831191,"fUST",-900.11,0.00019452,2,"2024-02-12T15:47:11.191",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849201,1707752831212,"fUST",-2128.33,0.00019452,2,"2024-02-12T15:47:11.212",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849202,1707752831233,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:11.233",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849203,1707752831256,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:11.256",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849204,1707752831277,"fUST",-1509.2,0.00019452,2,"2024-02-12T15:47:11.277",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849205,1707752831298,"fUST",-626.0,0.00019452,2,"2024-02-12T15:47:11.298",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849206,1707752831321,"fUST",-10621.62,0.00019452,2,"2024-02-12T15:47:11.321",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849207,1707752831345,"fUST",-342.90716355,0.00019452,2,"2024-02-12T15:47:11.345",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849208,1707752831367,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:11.367",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849209,1707752831390,"fUST",-1522.35,0.00019452,2,"2024-02-12T15:47:11.390",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849210,1707752831413,"fUST",-10764.9,0.00019452,2,"2024-02-12T15:47:11.413",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849211,1707752831435,"fUST",-1313.62,0.00019452,2,"2024-02-12T15:47:11.435",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849212,1707752831458,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:11.458",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849213,1707752831486,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:11.486",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849214,1707752831509,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:11.509",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849215,1707752831531,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:11.531",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849216,1707752831555,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:11.555",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849217,1707752831577,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:11.577",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849218,1707752831602,"fUST",-151.87054299,0.00019452,2,"2024-02-12T15:47:11.602",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849219,1707752831625,"fUST",-7608.55,0.00019452,2,"2024-02-12T15:47:11.625",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849220,1707752831647,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:11.647",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849221,1707752831671,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:11.671",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849222,1707752831691,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:11.691",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849223,1707752831712,"fUST",-680.43,0.00019452,2,"2024-02-12T15:47:11.712",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849224,1707752831735,"fUST",-954.03,0.00019452,2,"2024-02-12T15:47:11.735",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849225,1707752831756,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:11.756",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849226,1707752831779,"fUST",-1530.53,0.00019452,2,"2024-02-12T15:47:11.779",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849227,1707752831800,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:11.800",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849228,1707752831821,"fUST",-582.04,0.00019452,2,"2024-02-12T15:47:11.821",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849229,1707752831846,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:11.846",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849230,1707752831867,"fUST",-6684.92,0.00019452,2,"2024-02-12T15:47:11.867",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849231,1707752831887,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:11.887",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849232,1707752831908,"fUST",-1539.36,0.00019452,2,"2024-02-12T15:47:11.908",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849233,1707752831929,"fUST",-3571.59,0.00019452,2,"2024-02-12T15:47:11.929",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849234,1707752831949,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:11.949",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849235,1707752831970,"fUST",-5510.25,0.00019452,2,"2024-02-12T15:47:11.970",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849236,1707752831992,"fUST",-13623.63,0.00019452,2,"2024-02-12T15:47:11.992",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849237,1707752832011,"fUST",-1114.9970642,0.000195,2,"2024-02-12T15:47:12.011",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849238,1707752832031,"fUST",-200.1182246,0.000195,2,"2024-02-12T15:47:12.031",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849239,1707752832051,"fUST",-200.1182246,0.000195,2,"2024-02-12T15:47:12.051",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849240,1707752832070,"fUST",-200.1182246,0.000195,2,"2024-02-12T15:47:12.070",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849241,1707752832095,"fUST",-200.1182246,0.000195,2,"2024-02-12T15:47:12.095",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849242,1707752832115,"fUST",-306.0,0.000195,2,"2024-02-12T15:47:12.115",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849243,1707752832134,"fUST",-579.0,0.000195,2,"2024-02-12T15:47:12.134",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849244,1707752832154,"fUST",-500.0,0.00019726,2,"2024-02-12T15:47:12.154",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849245,1707752832175,"fUST",-500.0,0.00019726,2,"2024-02-12T15:47:12.175",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849246,1707752832196,"fUST",-500.0,0.00019726,2,"2024-02-12T15:47:12.196",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849247,1707752832217,"fUST",-500.0,0.00019726,2,"2024-02-12T15:47:12.217",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849248,1707752832238,"fUST",-500.0,0.00019726,2,"2024-02-12T15:47:12.238",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849249,1707752832259,"fUST",-500.0,0.00019726,2,"2024-02-12T15:47:12.259",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849250,1707752832279,"fUST",-409.942721,0.00019726,2,"2024-02-12T15:47:12.279",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849251,1707752832300,"fUST",-409.942721,0.00019726,2,"2024-02-12T15:47:12.300",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849252,1707752832321,"fUST",-409.942721,0.00019726,2,"2024-02-12T15:47:12.321",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849253,1707752832346,"fUST",-409.942721,0.00019726,2,"2024-02-12T15:47:12.346",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849254,1707752832366,"fUST",-409.942721,0.00019726,2,"2024-02-12T15:47:12.366",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849255,1707752832387,"fUST",-409.942721,0.00019726,2,"2024-02-12T15:47:12.387",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849256,1707752832408,"fUST",-409.942721,0.00019726,2,"2024-02-12T15:47:12.408",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849257,1707752832431,"fUST",-409.942721,0.00019726,2,"2024-02-12T15:47:12.431",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849258,1707752832452,"fUST",-1327.83,0.00019726,2,"2024-02-12T15:47:12.452",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849259,1707752832472,"fUST",-671.38,0.00019726,2,"2024-02-12T15:47:12.472",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849260,1707752832493,"fUST",-1603.64,0.00019726,2,"2024-02-12T15:47:12.493",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849261,1707752832514,"fUST",-500.0,0.00019726,2,"2024-02-12T15:47:12.514",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849262,1707752832535,"fUST",-500.0,0.00019726,2,"2024-02-12T15:47:12.535",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849263,1707752832555,"fUST",-500.0,0.00019726,2,"2024-02-12T15:47:12.555",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849264,1707752832577,"fUST",-500.0,0.00019726,2,"2024-02-12T15:47:12.577",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849265,1707752832600,"fUST",-500.0,0.00019726,2,"2024-02-12T15:47:12.600",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849266,1707752832621,"fUST",-239.13758808,0.00019726,2,"2024-02-12T15:47:12.621",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849267,1707752832642,"fUST",-500.0,0.00019726,2,"2024-02-12T15:47:12.642",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849268,1707752832666,"fUST",-500.0,0.00019726,2,"2024-02-12T15:47:12.666",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849269,1707752832686,"fUST",-500.0,0.00019726,2,"2024-02-12T15:47:12.686",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849270,1707752832706,"fUST",-500.0,0.00019726,2,"2024-02-12T15:47:12.706",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849271,1707752832729,"fUST",-1517.01,0.00019726,2,"2024-02-12T15:47:12.729",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849272,1707752832751,"fUST",-612.39,0.00019726,2,"2024-02-12T15:47:12.751",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849273,1707752832771,"fUST",-570.87,0.00019726,2,"2024-02-12T15:47:12.771",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849274,1707752832794,"fUST",-2781.22,0.00019726,2,"2024-02-12T15:47:12.794",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849275,1707752832815,"fUST",-926.44,0.00019726,2,"2024-02-12T15:47:12.815",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849276,1707752832838,"fUST",-1127.95,0.00019726,2,"2024-02-12T15:47:12.838",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849277,1707752832859,"fUST",-900.11,0.00019726,2,"2024-02-12T15:47:12.859",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849278,1707752832880,"fUST",-2128.33,0.00019726,2,"2024-02-12T15:47:12.880",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849279,1707752832900,"fUST",-500.0,0.00019726,2,"2024-02-12T15:47:12.900",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849280,1707752832922,"fUST",-500.0,0.00019726,2,"2024-02-12T15:47:12.922",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849281,1707752832944,"fUST",-1509.2,0.00019726,2,"2024-02-12T15:47:12.944",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849282,1707752832965,"fUST",-626.0,0.00019726,2,"2024-02-12T15:47:12.965",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849283,1707752832988,"fUST",-10621.62,0.00019726,2,"2024-02-12T15:47:12.988",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849284,1707752833009,"fUST",-500.0,0.00019726,2,"2024-02-12T15:47:13.009",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849285,1707752833030,"fUST",-1522.35,0.00019726,2,"2024-02-12T15:47:13.030",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849286,1707752833050,"fUST",-10764.9,0.00019726,2,"2024-02-12T15:47:13.050",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849287,1707752833071,"fUST",-1313.62,0.00019726,2,"2024-02-12T15:47:13.071",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849288,1707752833096,"fUST",-500.0,0.00019726,2,"2024-02-12T15:47:13.096",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849289,1707752833117,"fUST",-500.0,0.00019726,2,"2024-02-12T15:47:13.117",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849290,1707752833139,"fUST",-500.0,0.00019726,2,"2024-02-12T15:47:13.139",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849291,1707752833162,"fUST",-7608.55,0.00019726,2,"2024-02-12T15:47:13.162",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849292,1707752833183,"fUST",-500.0,0.00019726,2,"2024-02-12T15:47:13.183",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849293,1707752833222,"fUST",-500.0,0.00019726,2,"2024-02-12T15:47:13.222",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849294,1707752833245,"fUST",-680.43,0.00019726,2,"2024-02-12T15:47:13.245",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849295,1707752833267,"fUST",-954.03,0.00019726,2,"2024-02-12T15:47:13.267",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849296,1707752833288,"fUST",-500.0,0.00019726,2,"2024-02-12T15:47:13.288",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849297,1707752833309,"fUST",-1530.53,0.00019726,2,"2024-02-12T15:47:13.309",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849298,1707752833332,"fUST",-408.62945701,0.00019726,2,"2024-02-12T15:47:13.332",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849299,1707752833357,"fUST",-582.04,0.00019726,2,"2024-02-12T15:47:13.357",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849300,1707752833500,"fUST",-6684.92,0.00019726,2,"2024-02-12T15:47:13.500",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849301,1707752833522,"fUST",-500.0,0.00019726,2,"2024-02-12T15:47:13.522",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849302,1707752833543,"fUST",-1539.36,0.00019726,2,"2024-02-12T15:47:13.543",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849303,1707752833564,"fUST",-3571.59,0.00019726,2,"2024-02-12T15:47:13.564",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849304,1707752833587,"fUST",-500.0,0.00019726,2,"2024-02-12T15:47:13.587",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849305,1707752833610,"fUST",-5510.25,0.00019726,2,"2024-02-12T15:47:13.610",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849306,1707752833635,"fUST",-13623.63,0.00019726,2,"2024-02-12T15:47:13.635",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849307,1707752833657,"fUST",-1281.08772177,0.000199,2,"2024-02-12T15:47:13.657",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849308,1707752833677,"fUST",-620.63405671,0.00019919,2,"2024-02-12T15:47:13.677",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849309,1707752833697,"fUST",-200.0,0.00019978,2,"2024-02-12T15:47:13.697",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849310,1707752833717,"fUST",-200.0,0.00019978,2,"2024-02-12T15:47:13.717",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849311,1707752833739,"fUST",-200.0,0.00019978,2,"2024-02-12T15:47:13.739",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849312,1707752833759,"fUST",-400.0,0.00019978,2,"2024-02-12T15:47:13.759",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849313,1707752833779,"fUST",-157.04477798,0.0002,2,"2024-02-12T15:47:13.779",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849314,1707752833799,"fUST",-324.28768484,0.0002,2,"2024-02-12T15:47:13.799",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849315,1707752833819,"fUST",-169.50613981,0.0002,2,"2024-02-12T15:47:13.819",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849316,1707752833840,"fUST",-681.44085564,0.0002,2,"2024-02-12T15:47:13.840",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849317,1707752833860,"fUST",-6304.53229004,0.0002,2,"2024-02-12T15:47:13.860",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849318,1707752833880,"fUST",-1202.57082301,0.0002,2,"2024-02-12T15:47:13.880",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849319,1707752833900,"fUST",-232.15963997,0.0002,2,"2024-02-12T15:47:13.900",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849320,1707752833919,"fUST",-2092.20651111,0.0002,2,"2024-02-12T15:47:13.919",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849321,1707752833938,"fUST",-1500.0,0.0002,2,"2024-02-12T15:47:13.938",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849322,1707752833958,"fUST",-1500.0,0.0002,2,"2024-02-12T15:47:13.958",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849323,1707752833979,"fUST",-1500.0,0.0002,2,"2024-02-12T15:47:13.979",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849324,1707752833999,"fUST",-1000.0,0.0002,20,"2024-02-12T15:47:13.999",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849325,1707752834019,"fUST",-2000.0,0.0002,2,"2024-02-12T15:47:14.019",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849326,1707752834039,"fUST",-151.0,0.0002,2,"2024-02-12T15:47:14.039",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849327,1707752834060,"fUST",-500.0,0.0002,2,"2024-02-12T15:47:14.060",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849328,1707752834079,"fUST",-500.0,0.0002,2,"2024-02-12T15:47:14.079",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849329,1707752834105,"fUST",-500.0,0.0002,2,"2024-02-12T15:47:14.105",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849330,1707752834127,"fUST",-500.0,0.0002,2,"2024-02-12T15:47:14.127",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849331,1707752834149,"fUST",-500.0,0.0002,2,"2024-02-12T15:47:14.149",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849332,1707752834171,"fUST",-500.0,0.0002,2,"2024-02-12T15:47:14.171",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849333,1707752834194,"fUST",-409.942721,0.0002,2,"2024-02-12T15:47:14.194",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849334,1707752834215,"fUST",-409.942729,0.0002,2,"2024-02-12T15:47:14.215",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849335,1707752834237,"fUST",-1327.83,0.0002,2,"2024-02-12T15:47:14.237",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849336,1707752834257,"fUST",-671.38,0.0002,2,"2024-02-12T15:47:14.257",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849337,1707752834278,"fUST",-1603.64,0.0002,2,"2024-02-12T15:47:14.278",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849338,1707752834299,"fUST",-500.0,0.0002,2,"2024-02-12T15:47:14.299",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849339,1707752834319,"fUST",-500.0,0.0002,2,"2024-02-12T15:47:14.319",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849340,1707752834343,"fUST",-500.0,0.0002,2,"2024-02-12T15:47:14.343",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849341,1707752834363,"fUST",-500.0,0.0002,2,"2024-02-12T15:47:14.363",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849342,1707752834382,"fUST",-500.0,0.0002,2,"2024-02-12T15:47:14.382",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849343,1707752834401,"fUST",-6989.72665718,0.0002,2,"2024-02-12T15:47:14.401",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849344,1707752834421,"fUST",-500.0,0.0002,2,"2024-02-12T15:47:14.421",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849345,1707752834441,"fUST",-500.0,0.0002,2,"2024-02-12T15:47:14.441",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849346,1707752834468,"fUST",-500.0,0.0002,2,"2024-02-12T15:47:14.468",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849347,1707752834488,"fUST",-500.0,0.0002,2,"2024-02-12T15:47:14.488",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849348,1707752834508,"fUST",-1517.01,0.0002,2,"2024-02-12T15:47:14.508",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849349,1707752834530,"fUST",-612.39,0.0002,2,"2024-02-12T15:47:14.530",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849350,1707752834550,"fUST",-570.87,0.0002,2,"2024-02-12T15:47:14.550",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849351,1707752834573,"fUST",-2781.22,0.0002,2,"2024-02-12T15:47:14.573",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849352,1707752834598,"fUST",-926.44,0.0002,2,"2024-02-12T15:47:14.598",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849353,1707752834618,"fUST",-1127.95,0.0002,2,"2024-02-12T15:47:14.618",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849354,1707752834640,"fUST",-900.11,0.0002,2,"2024-02-12T15:47:14.640",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849355,1707752834666,"fUST",-2128.33,0.0002,2,"2024-02-12T15:47:14.666",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849356,1707752834686,"fUST",-500.0,0.0002,2,"2024-02-12T15:47:14.686",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849357,1707752834707,"fUST",-500.0,0.0002,2,"2024-02-12T15:47:14.707",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849358,1707752834728,"fUST",-1509.2,0.0002,2,"2024-02-12T15:47:14.728",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849359,1707752834750,"fUST",-626.0,0.0002,2,"2024-02-12T15:47:14.750",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849360,1707752834772,"fUST",-10621.62,0.0002,2,"2024-02-12T15:47:14.772",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849361,1707752834794,"fUST",-500.0,0.0002,2,"2024-02-12T15:47:14.794",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849362,1707752834817,"fUST",-1522.35,0.0002,2,"2024-02-12T15:47:14.817",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849363,1707752834843,"fUST",-10764.9,0.0002,2,"2024-02-12T15:47:14.843",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849364,1707752834872,"fUST",-1313.62,0.0002,2,"2024-02-12T15:47:14.872",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849365,1707752834895,"fUST",-500.0,0.0002,2,"2024-02-12T15:47:14.895",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849366,1707752834919,"fUST",-500.0,0.0002,2,"2024-02-12T15:47:14.919",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849367,1707752834940,"fUST",-500.0,0.0002,2,"2024-02-12T15:47:14.940",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849368,1707752834961,"fUST",-7608.55,0.0002,2,"2024-02-12T15:47:14.961",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849369,1707752834982,"fUST",-500.0,0.0002,2,"2024-02-12T15:47:14.982",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849370,1707752835004,"fUST",-680.43,0.0002,2,"2024-02-12T15:47:15.004",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849371,1707752835025,"fUST",-954.03,0.0002,2,"2024-02-12T15:47:15.025",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849372,1707752835048,"fUST",-1530.53,0.0002,2,"2024-02-12T15:47:15.048",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849373,1707752835068,"fUST",-2001.177962,0.0002,2,"2024-02-12T15:47:15.068",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849374,1707752835094,"fUST",-582.04,0.0002,2,"2024-02-12T15:47:15.094",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849375,1707752835114,"fUST",-6684.92,0.0002,2,"2024-02-12T15:47:15.114",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849376,1707752835134,"fUST",-500.0,0.0002,2,"2024-02-12T15:47:15.134",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849377,1707752835158,"fUST",-1539.36,0.0002,2,"2024-02-12T15:47:15.158",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849378,1707752835179,"fUST",-3571.59,0.0002,2,"2024-02-12T15:47:15.179",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849379,1707752835199,"fUST",-500.0,0.0002,2,"2024-02-12T15:47:15.199",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849380,1707752835223,"fUST",-5510.25,0.0002,2,"2024-02-12T15:47:15.223",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849381,1707752835244,"fUST",-13623.63,0.0002,2,"2024-02-12T15:47:15.244",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849382,1707752835266,"fUST",-200.0,0.00020134,2,"2024-02-12T15:47:15.266",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849383,1707752835287,"fUST",-500.0,0.00020136,2,"2024-02-12T15:47:15.287",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849384,1707752835308,"fUST",-69632.20534775,0.00020178,2,"2024-02-12T15:47:15.308",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849385,1707752835500,"fUST",-500.0,0.00019178,2,"2024-02-12T15:47:15.500",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849386,1707752835521,"fUST",-500.0,0.00019452,2,"2024-02-12T15:47:15.521",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849387,1707752835542,"fUST",-500.0,0.00019726,2,"2024-02-12T15:47:15.542",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849388,1707752835564,"fUST",-500.0,0.0002,2,"2024-02-12T15:47:15.564",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849389,1707752835585,"fUST",-14417.60723,0.00020178,2,"2024-02-12T15:47:15.585",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849390,1707752835773,"fUST",-21364.31885653,0.00020178,2,"2024-02-12T15:47:15.773",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849391,1707752835793,"fUST",-196.00038664,0.00020179,2,"2024-02-12T15:47:15.793",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849392,1707752835813,"fUST",-1020.89913796,0.00020179,2,"2024-02-12T15:47:15.813",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849393,1707752835836,"fUST",-5885.99771759,0.0002018,2,"2024-02-12T15:47:15.836",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849394,1707752835857,"fUST",-200.0,0.0002018,2,"2024-02-12T15:47:15.857",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849395,1707752835876,"fUST",-344.98720625,0.0002018,2,"2024-02-12T15:47:15.876",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849396,1707752835896,"fUST",-685.97455032,0.0002018,2,"2024-02-12T15:47:15.896",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849397,1707752835916,"fUST",-151.0,0.00020203,2,"2024-02-12T15:47:15.916",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849398,1707752835937,"fUST",-500.0,0.00020273,2,"2024-02-12T15:47:15.937",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849399,1707752835958,"fUST",-477.88083194,0.00020273,2,"2024-02-12T15:47:15.958",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849400,1707752835979,"fUST",-500.0,0.00020273,2,"2024-02-12T15:47:15.979",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849401,1707752836001,"fUST",-500.0,0.00020273,2,"2024-02-12T15:47:16.001",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849402,1707752836022,"fUST",-160.07575842,0.00020273,2,"2024-02-12T15:47:16.022",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849403,1707752836043,"fUST",-1327.83,0.00020273,2,"2024-02-12T15:47:16.043",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849404,1707752836065,"fUST",-671.38,0.00020273,2,"2024-02-12T15:47:16.065",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849405,1707752836090,"fUST",-1603.64,0.00020273,2,"2024-02-12T15:47:16.090",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849406,1707752836112,"fUST",-500.0,0.00020273,2,"2024-02-12T15:47:16.112",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849407,1707752836132,"fUST",-599.95,0.00020273,2,"2024-02-12T15:47:16.132",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849408,1707752836243,"fUST",-500.0,0.00020273,2,"2024-02-12T15:47:16.243",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849409,1707752836289,"fUST",-500.0,0.00020273,2,"2024-02-12T15:47:16.289",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849410,1707752836311,"fUST",-500.0,0.00020273,2,"2024-02-12T15:47:16.311",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849411,1707752836332,"fUST",-500.0,0.00020273,2,"2024-02-12T15:47:16.332",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849412,1707752836357,"fUST",-500.0,0.00020273,2,"2024-02-12T15:47:16.357",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849413,1707752836379,"fUST",-1517.01,0.00020273,2,"2024-02-12T15:47:16.379",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849414,1707752836400,"fUST",-612.39,0.00020273,2,"2024-02-12T15:47:16.400",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849415,1707752836421,"fUST",-570.87,0.00020273,2,"2024-02-12T15:47:16.421",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849416,1707752836442,"fUST",-2781.22,0.00020273,2,"2024-02-12T15:47:16.442",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849417,1707752836463,"fUST",-926.44,0.00020273,2,"2024-02-12T15:47:16.463",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849418,1707752836487,"fUST",-1127.95,0.00020273,2,"2024-02-12T15:47:16.487",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849419,1707752836509,"fUST",-900.11,0.00020273,2,"2024-02-12T15:47:16.509",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849420,1707752836530,"fUST",-500.0,0.00020273,2,"2024-02-12T15:47:16.530",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849421,1707752836551,"fUST",-500.0,0.00020273,2,"2024-02-12T15:47:16.551",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849422,1707752836572,"fUST",-1509.2,0.00020273,2,"2024-02-12T15:47:16.572",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849423,1707752836596,"fUST",-626.0,0.00020273,2,"2024-02-12T15:47:16.596",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849424,1707752836620,"fUST",-10621.62,0.00020273,2,"2024-02-12T15:47:16.620",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849425,1707752836643,"fUST",-500.0,0.00020273,2,"2024-02-12T15:47:16.643",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849426,1707752836668,"fUST",-1522.35,0.00020273,2,"2024-02-12T15:47:16.668",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849427,1707752836689,"fUST",-10764.9,0.00020273,2,"2024-02-12T15:47:16.689",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849428,1707752836712,"fUST",-1313.62,0.00020273,2,"2024-02-12T15:47:16.712",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849429,1707752836733,"fUST",-500.0,0.00020273,2,"2024-02-12T15:47:16.733",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849430,1707752836755,"fUST",-500.0,0.00020273,2,"2024-02-12T15:47:16.755",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849431,1707752836776,"fUST",-500.0,0.00020273,2,"2024-02-12T15:47:16.776",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849432,1707752836798,"fUST",-7608.55,0.00020273,2,"2024-02-12T15:47:16.798",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849433,1707752836819,"fUST",-500.0,0.00020273,2,"2024-02-12T15:47:16.819",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849434,1707752836846,"fUST",-680.43,0.00020273,2,"2024-02-12T15:47:16.846",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849435,1707752836867,"fUST",-954.03,0.00020273,2,"2024-02-12T15:47:16.867",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849436,1707752836888,"fUST",-1530.53,0.00020273,2,"2024-02-12T15:47:16.888",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849437,1707752836910,"fUST",-582.04,0.00020273,2,"2024-02-12T15:47:16.910",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849438,1707752836933,"fUST",-6099.40647435,0.00020273,2,"2024-02-12T15:47:16.933",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849439,1707752836964,"fUST",-585.51352565,0.00020273,2,"2024-02-12T15:47:16.964",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849440,1707752836986,"fUST",-344.84267033,0.00020273,2,"2024-02-12T15:47:16.986",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849441,1707752837007,"fUST",-1539.36,0.00020273,2,"2024-02-12T15:47:17.007",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849442,1707752837030,"fUST",-3571.59,0.00020273,2,"2024-02-12T15:47:17.030",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849443,1707752837052,"fUST",-500.0,0.00020273,2,"2024-02-12T15:47:17.052",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849444,1707752837075,"fUST",-5510.25,0.00020273,2,"2024-02-12T15:47:17.075",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849445,1707752837099,"fUST",-13623.63,0.00020273,2,"2024-02-12T15:47:17.099",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849446,1707752837120,"fUST",-500.0,0.00020273,2,"2024-02-12T15:47:17.120",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849447,1707752837140,"fUST",-5445.04037998,0.000203,2,"2024-02-12T15:47:17.140",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849448,1707752837163,"fUST",-166.666666,0.000203,2,"2024-02-12T15:47:17.163",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849449,1707752837190,"fUST",-535.50901674,0.0002039,2,"2024-02-12T15:47:17.190",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849450,1707752837211,"fUST",-237.23888705,0.0002039,2,"2024-02-12T15:47:17.211",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849451,1707752837231,"fUST",-273.59939744,0.00020391,2,"2024-02-12T15:47:17.231",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849452,1707752837252,"fUST",-299.554718,0.000204,3,"2024-02-12T15:47:17.252",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849453,1707752837273,"fUST",-290.1353,0.000204,2,"2024-02-12T15:47:17.273",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849454,1707752837294,"fUST",-155.15521974,0.00020401,2,"2024-02-12T15:47:17.294",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849455,1707752837319,"fUST",-19946.17202544,0.00020402,2,"2024-02-12T15:47:17.319",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849456,1707752837340,"fUST",-44444.0,0.00020447,2,"2024-02-12T15:47:17.340",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849457,1707752837361,"fUST",-175.6097996,0.00020456,2,"2024-02-12T15:47:17.361",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849458,1707752837382,"fUST",-500.0,0.00020547,2,"2024-02-12T15:47:17.382",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849459,1707752837403,"fUST",-500.0,0.00020547,2,"2024-02-12T15:47:17.403",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849460,1707752837425,"fUST",-500.0,0.00020547,2,"2024-02-12T15:47:17.425",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849461,1707752837445,"fUST",-1327.83,0.00020547,2,"2024-02-12T15:47:17.445",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849462,1707752837467,"fUST",-671.38,0.00020547,2,"2024-02-12T15:47:17.467",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849463,1707752837487,"fUST",-1603.64,0.00020547,2,"2024-02-12T15:47:17.487",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849464,1707752837508,"fUST",-207.0,0.00020547,2,"2024-02-12T15:47:17.508",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849465,1707752837529,"fUST",-467.05,0.00020547,2,"2024-02-12T15:47:17.529",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849466,1707752837552,"fUST",-500.0,0.00020547,2,"2024-02-12T15:47:17.552",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849467,1707752837575,"fUST",-500.0,0.00020547,2,"2024-02-12T15:47:17.575",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849468,1707752837601,"fUST",-500.0,0.00020547,2,"2024-02-12T15:47:17.601",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849469,1707752837623,"fUST",-1517.01,0.00020547,2,"2024-02-12T15:47:17.623",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849470,1707752837645,"fUST",-612.39,0.00020547,2,"2024-02-12T15:47:17.645",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849471,1707752837670,"fUST",-570.87,0.00020547,2,"2024-02-12T15:47:17.670",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849472,1707752837691,"fUST",-2781.22,0.00020547,2,"2024-02-12T15:47:17.691",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849473,1707752837713,"fUST",-926.44,0.00020547,2,"2024-02-12T15:47:17.713",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849474,1707752837735,"fUST",-1127.95,0.00020547,2,"2024-02-12T15:47:17.735",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849475,1707752837757,"fUST",-900.11,0.00020547,2,"2024-02-12T15:47:17.757",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849476,1707752837779,"fUST",-500.0,0.00020547,2,"2024-02-12T15:47:17.779",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849477,1707752837801,"fUST",-500.0,0.00020547,2,"2024-02-12T15:47:17.801",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849478,1707752837824,"fUST",-626.0,0.00020547,2,"2024-02-12T15:47:17.824",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849479,1707752837850,"fUST",-10621.62,0.00020547,2,"2024-02-12T15:47:17.850",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849480,1707752837872,"fUST",-500.0,0.00020547,2,"2024-02-12T15:47:17.872",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849481,1707752837893,"fUST",-1522.35,0.00020547,2,"2024-02-12T15:47:17.893",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849482,1707752837915,"fUST",-10764.9,0.00020547,2,"2024-02-12T15:47:17.915",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849483,1707752837936,"fUST",-1313.62,0.00020547,2,"2024-02-12T15:47:17.936",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849484,1707752837957,"fUST",-500.0,0.00020547,2,"2024-02-12T15:47:17.957",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849485,1707752837977,"fUST",-500.0,0.00020547,2,"2024-02-12T15:47:17.977",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849486,1707752837997,"fUST",-500.0,0.00020547,2,"2024-02-12T15:47:17.997",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849487,1707752838018,"fUST",-7608.55,0.00020547,2,"2024-02-12T15:47:18.018",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849488,1707752838037,"fUST",-500.0,0.00020547,2,"2024-02-12T15:47:18.037",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849489,1707752838058,"fUST",-680.43,0.00020547,2,"2024-02-12T15:47:18.058",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849490,1707752838078,"fUST",-954.03,0.00020547,2,"2024-02-12T15:47:18.078",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849491,1707752838101,"fUST",-1530.53,0.00020547,2,"2024-02-12T15:47:18.101",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849492,1707752838124,"fUST",-582.04,0.00020547,2,"2024-02-12T15:47:18.124",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849493,1707752838146,"fUST",-6684.92,0.00020547,2,"2024-02-12T15:47:18.146",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849494,1707752838167,"fUST",-1539.36,0.00020547,2,"2024-02-12T15:47:18.167",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849495,1707752838190,"fUST",-3571.59,0.00020547,2,"2024-02-12T15:47:18.190",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849496,1707752838213,"fUST",-500.0,0.00020547,2,"2024-02-12T15:47:18.213",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849497,1707752838234,"fUST",-5510.25,0.00020547,2,"2024-02-12T15:47:18.234",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849498,1707752838261,"fUST",-13623.63,0.00020547,2,"2024-02-12T15:47:18.261",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849499,1707752838285,"fUST",-500.0,0.00020547,2,"2024-02-12T15:47:18.285",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849500,1707752838307,"fUST",-50000.0,0.00020581,2,"2024-02-12T15:47:18.307",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849501,1707752838330,"fUST",-50000.0,0.00020597,2,"2024-02-12T15:47:18.330",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849502,1707752838354,"fUST",-5000.0,0.00020598,2,"2024-02-12T15:47:18.354",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849503,1707752838376,"fUST",-46239.73994768,0.00020598,2,"2024-02-12T15:47:18.376",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849504,1707752838399,"fUST",-5000.0,0.00020598,2,"2024-02-12T15:47:18.399",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849505,1707752838421,"fUST",-8099.65899193,0.00020598,2,"2024-02-12T15:47:18.421",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849506,1707752838442,"fUST",-5000.0,0.00020598,2,"2024-02-12T15:47:18.442",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849507,1707752838464,"fUST",-5000.0,0.00020598,2,"2024-02-12T15:47:18.464",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849508,1707752838487,"fUST",-5000.0,0.00020598,2,"2024-02-12T15:47:18.487",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849509,1707752838508,"fUST",-5000.0,0.00020598,2,"2024-02-12T15:47:18.508",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849510,1707752838530,"fUST",-33827.47678127,0.00020598,2,"2024-02-12T15:47:18.530",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849511,1707752838552,"fUST",-2353.36429315,0.00020598,2,"2024-02-12T15:47:18.552",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849512,1707752840122,"fUST",-5877.4,0.0001999,3,"2024-02-12T15:47:20.122",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849513,1707752840146,"fUST",-2646.63570685,0.00020598,2,"2024-02-12T15:47:20.146",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849514,1707752840168,"fUST",-5000.0,0.00020598,2,"2024-02-12T15:47:20.168",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849515,1707752840189,"fUST",-5000.0,0.00020598,2,"2024-02-12T15:47:20.189",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849516,1707752840212,"fUST",-5000.0,0.00020598,2,"2024-02-12T15:47:20.212",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849517,1707752840235,"fUST",-5000.0,0.00020598,2,"2024-02-12T15:47:20.235",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849518,1707752840258,"fUST",-14004.13661734,0.00020598,2,"2024-02-12T15:47:20.258",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849519,1707752840280,"fUST",-5000.0,0.00020598,2,"2024-02-12T15:47:20.280",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849520,1707752840301,"fUST",-23391.35736985,0.00020598,2,"2024-02-12T15:47:20.301",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849521,1707752840323,"fUST",-5000.0,0.00020598,2,"2024-02-12T15:47:20.323",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849522,1707752840345,"fUST",-151.0,0.00020682,2,"2024-02-12T15:47:20.345",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849523,1707752840365,"fUST",-500.0,0.00020821,2,"2024-02-12T15:47:20.365",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849524,1707752840384,"fUST",-500.0,0.00020821,2,"2024-02-12T15:47:20.384",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849525,1707752840404,"fUST",-216.08215852,0.00020821,2,"2024-02-12T15:47:20.404",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849526,1707752840424,"fUST",-1327.83,0.00020821,2,"2024-02-12T15:47:20.424",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849527,1707752840446,"fUST",-671.38,0.00020821,2,"2024-02-12T15:47:20.446",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849528,1707752840466,"fUST",-1603.64,0.00020821,2,"2024-02-12T15:47:20.466",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849529,1707752840486,"fUST",-750.0,0.00020821,2,"2024-02-12T15:47:20.486",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849530,1707752840608,"fUST",-500.0,0.00020821,2,"2024-02-12T15:47:20.608",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849531,1707752840635,"fUST",-500.0,0.00020821,2,"2024-02-12T15:47:20.635",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849532,1707752840658,"fUST",-500.0,0.00020821,2,"2024-02-12T15:47:20.658",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849533,1707752840679,"fUST",-1517.01,0.00020821,2,"2024-02-12T15:47:20.679",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849534,1707752840705,"fUST",-612.39,0.00020821,2,"2024-02-12T15:47:20.705",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849535,1707752840727,"fUST",-570.87,0.00020821,2,"2024-02-12T15:47:20.727",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849536,1707752840749,"fUST",-2781.22,0.00020821,2,"2024-02-12T15:47:20.749",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849537,1707752840771,"fUST",-926.44,0.00020821,2,"2024-02-12T15:47:20.771",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849538,1707752840791,"fUST",-1127.95,0.00020821,2,"2024-02-12T15:47:20.791",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849539,1707752840814,"fUST",-900.11,0.00020821,2,"2024-02-12T15:47:20.814",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849540,1707752840834,"fUST",-388.7152164,0.00020821,2,"2024-02-12T15:47:20.834",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849541,1707752840857,"fUST",-626.0,0.00020821,2,"2024-02-12T15:47:20.857",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849542,1707752840879,"fUST",-10621.62,0.00020821,2,"2024-02-12T15:47:20.879",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849543,1707752840900,"fUST",-357.29,0.00020821,2,"2024-02-12T15:47:20.900",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849544,1707752840921,"fUST",-1522.35,0.00020821,2,"2024-02-12T15:47:20.921",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849545,1707752840943,"fUST",-10764.9,0.00020821,2,"2024-02-12T15:47:20.943",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849546,1707752840963,"fUST",-1313.62,0.00020821,2,"2024-02-12T15:47:20.963",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849547,1707752840984,"fUST",-500.0,0.00020821,2,"2024-02-12T15:47:20.984",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849548,1707752841005,"fUST",-500.0,0.00020821,2,"2024-02-12T15:47:21.005",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849549,1707752841026,"fUST",-500.0,0.00020821,2,"2024-02-12T15:47:21.026",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849550,1707752841047,"fUST",-7608.55,0.00020821,2,"2024-02-12T15:47:21.047",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849551,1707752841067,"fUST",-435.85331003,0.00020821,2,"2024-02-12T15:47:21.067",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849552,1707752841088,"fUST",-680.43,0.00020821,2,"2024-02-12T15:47:21.088",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849553,1707752841110,"fUST",-954.03,0.00020821,2,"2024-02-12T15:47:21.110",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849554,1707752841132,"fUST",-1530.53,0.00020821,2,"2024-02-12T15:47:21.132",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849555,1707752841155,"fUST",-582.04,0.00020821,2,"2024-02-12T15:47:21.155",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849556,1707752841177,"fUST",-6684.92,0.00020821,2,"2024-02-12T15:47:21.177",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849557,1707752841200,"fUST",-1539.36,0.00020821,2,"2024-02-12T15:47:21.200",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849558,1707752841221,"fUST",-3571.59,0.00020821,2,"2024-02-12T15:47:21.221",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849559,1707752841242,"fUST",-500.0,0.00020821,2,"2024-02-12T15:47:21.242",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849560,1707752841269,"fUST",-5510.25,0.00020821,2,"2024-02-12T15:47:21.269",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849561,1707752841291,"fUST",-13623.63,0.00020821,2,"2024-02-12T15:47:21.291",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849562,1707752841313,"fUST",-500.0,0.00020821,2,"2024-02-12T15:47:21.313",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849563,1707752841335,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:21.335",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849564,1707752841356,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:21.356",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849565,1707752841378,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:21.378",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849566,1707752841399,"fUST",-600.1620004,0.00020822,2,"2024-02-12T15:47:21.399",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849567,1707752841419,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:21.419",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849568,1707752841440,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:21.440",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849569,1707752841459,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:21.459",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849570,1707752841480,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:21.480",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849571,1707752841500,"fUST",-205.84410669,0.00020822,2,"2024-02-12T15:47:21.500",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849572,1707752841521,"fUST",-529.32784617,0.00020822,2,"2024-02-12T15:47:21.521",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849573,1707752841547,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:21.547",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849574,1707752841569,"fUST",-531.05375629,0.00020822,2,"2024-02-12T15:47:21.569",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849575,1707752841592,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:21.592",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849576,1707752841615,"fUST",-297.83965553,0.00020822,2,"2024-02-12T15:47:21.615",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849577,1707752841639,"fUST",-408.32887366,0.00020822,2,"2024-02-12T15:47:21.639",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849578,1707752841660,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:21.660",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849579,1707752841682,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:21.682",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849580,1707752841702,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:21.702",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849581,1707752841723,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:21.723",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849582,1707752841744,"fUST",-349.66098439,0.00020822,2,"2024-02-12T15:47:21.744",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849583,1707752841770,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:21.770",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849584,1707752841790,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:21.790",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849585,1707752841811,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:21.811",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849586,1707752841830,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:21.830",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849587,1707752841853,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:21.853",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849588,1707752841873,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:21.873",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849589,1707752841894,"fUST",-425.97235614,0.00020822,2,"2024-02-12T15:47:21.894",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849590,1707752841914,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:21.914",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849591,1707752841933,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:21.933",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849592,1707752841953,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:21.953",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849593,1707752841972,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:21.972",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849594,1707752841991,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:21.991",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849595,1707752842011,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.011",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849596,1707752842032,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.032",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849597,1707752842052,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.052",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849598,1707752842071,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.071",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849599,1707752842093,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.093",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849600,1707752842112,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.112",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849601,1707752842133,"fUST",-392.74277858,0.00020822,2,"2024-02-12T15:47:22.133",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849602,1707752842155,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.155",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849603,1707752842180,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.180",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849604,1707752842203,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.203",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849605,1707752842223,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.223",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849606,1707752842244,"fUST",-486.43593251,0.00020822,2,"2024-02-12T15:47:22.244",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849607,1707752842266,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.266",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849608,1707752842289,"fUST",-604.51368286,0.00020822,2,"2024-02-12T15:47:22.289",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849609,1707752842310,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.310",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849610,1707752842331,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.331",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849611,1707752842352,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.352",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849612,1707752842373,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.373",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849613,1707752842394,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.394",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849614,1707752842414,"fUST",-272.6417199,0.00020822,2,"2024-02-12T15:47:22.414",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849615,1707752842434,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.434",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849616,1707752842455,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.455",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849617,1707752842475,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.475",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849618,1707752842497,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.497",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849619,1707752842517,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.517",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849620,1707752842537,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.537",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849621,1707752842557,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.557",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849622,1707752842579,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.579",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849623,1707752842602,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.602",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849624,1707752842623,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.623",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849625,1707752842646,"fUST",-352.3711441,0.00020822,2,"2024-02-12T15:47:22.646",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849626,1707752842667,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.667",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849627,1707752842688,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.688",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849628,1707752842709,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.709",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849629,1707752842729,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.729",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849630,1707752842750,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.750",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849631,1707752842771,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.771",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849632,1707752842791,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.791",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849633,1707752842815,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.815",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849634,1707752842835,"fUST",-563.18522553,0.00020822,2,"2024-02-12T15:47:22.835",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849635,1707752842858,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.858",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849636,1707752842879,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.879",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849637,1707752842902,"fUST",-219.30561394,0.00020822,2,"2024-02-12T15:47:22.902",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849638,1707752842927,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.927",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849639,1707752842947,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.947",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849640,1707752842969,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.969",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849641,1707752842989,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:22.989",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849642,1707752843010,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.010",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849643,1707752843030,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.030",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849644,1707752843050,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.050",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849645,1707752843070,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.070",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849646,1707752843089,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.089",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849647,1707752843112,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.112",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849648,1707752843133,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.133",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849649,1707752843153,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.153",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849650,1707752843174,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.174",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849651,1707752843195,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.195",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849652,1707752843312,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.312",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849653,1707752843335,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.335",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849654,1707752843356,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.356",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849655,1707752843376,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.376",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849656,1707752843397,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.397",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849657,1707752843419,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.419",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849658,1707752843438,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.438",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849659,1707752843460,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.460",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849660,1707752843482,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.482",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849661,1707752843502,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.502",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849662,1707752843522,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.522",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849663,1707752843544,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.544",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849664,1707752843566,"fUST",-339.4453982,0.00020822,2,"2024-02-12T15:47:23.566",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849665,1707752843588,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.588",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849666,1707752843611,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.611",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849667,1707752843633,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.633",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849668,1707752843658,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.658",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849669,1707752843679,"fUST",-550.20553645,0.00020822,2,"2024-02-12T15:47:23.679",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849670,1707752843702,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.702",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849671,1707752843723,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.723",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849672,1707752843744,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.744",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849673,1707752843764,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.764",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849674,1707752843784,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.784",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849675,1707752843806,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.806",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849676,1707752843828,"fUST",-568.66702973,0.00020822,2,"2024-02-12T15:47:23.828",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849677,1707752843850,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.850",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849678,1707752843871,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.871",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849679,1707752843892,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.892",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849680,1707752843913,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.913",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849681,1707752843933,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.933",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849682,1707752843957,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.957",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849683,1707752843977,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:23.977",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849684,1707752844001,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:24.001",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849685,1707752844022,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:24.022",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849686,1707752844042,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:24.042",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849687,1707752844064,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:24.064",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849688,1707752844085,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:24.085",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849689,1707752844109,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:24.109",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849690,1707752844131,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:24.131",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849691,1707752844156,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:24.156",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849692,1707752844176,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:24.176",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849693,1707752844198,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:24.198",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849694,1707752844220,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:24.220",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849695,1707752844240,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:24.240",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849696,1707752844262,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:24.262",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849697,1707752844281,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:24.281",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849698,1707752844304,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:24.304",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849699,1707752844325,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:24.325",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849700,1707752844349,"fUST",-610.07055135,0.00020822,2,"2024-02-12T15:47:24.349",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849701,1707752844370,"fUST",-208.83275062,0.00020822,2,"2024-02-12T15:47:24.370",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849702,1707752844393,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:24.393",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849703,1707752844413,"fUST",-174.29484345,0.00020822,2,"2024-02-12T15:47:24.413",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849704,1707752844433,"fUST",-276.44080276,0.00020822,2,"2024-02-12T15:47:24.433",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849705,1707752844453,"fUST",-187.95184702,0.00020822,2,"2024-02-12T15:47:24.453",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849706,1707752844473,"fUST",-552.6770188,0.00020822,2,"2024-02-12T15:47:24.473",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849707,1707752844494,"fUST",-497.6103081,0.00020822,2,"2024-02-12T15:47:24.494",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849708,1707752844516,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:24.516",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849709,1707752844536,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:24.536",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849710,1707752844557,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:24.557",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849711,1707752844577,"fUST",-245.09912521,0.00020822,2,"2024-02-12T15:47:24.577",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849712,1707752844598,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:24.598",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849713,1707752844619,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:24.619",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849714,1707752844642,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:24.642",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849715,1707752844663,"fUST",-485.27540213,0.00020822,2,"2024-02-12T15:47:24.663",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849716,1707752844684,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:24.684",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849717,1707752844704,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:24.704",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849718,1707752844725,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:24.725",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849719,1707752844746,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:24.746",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849720,1707752844767,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:24.767",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849721,1707752844789,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:24.789",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849722,1707752844814,"fUST",-674.37783372,0.00020822,2,"2024-02-12T15:47:24.814",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849723,1707752844834,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:24.834",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849724,1707752844856,"fUST",-500.0,0.00020822,2,"2024-02-12T15:47:24.856",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849725,1707752844876,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:24.876",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849726,1707752844896,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:24.896",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849727,1707752844917,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:24.917",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849728,1707752844939,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:24.939",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849729,1707752844959,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:24.959",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849730,1707752844981,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:24.981",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849731,1707752845003,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:25.003",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849732,1707752845026,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:25.026",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849733,1707752845046,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:25.046",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849734,1707752845066,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:25.066",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849735,1707752845087,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:25.087",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849736,1707752845110,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:25.110",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849737,1707752845132,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:25.132",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849738,1707752845153,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:25.153",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849739,1707752845173,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:25.173",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849740,1707752845193,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:25.193",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849741,1707752845215,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:25.215",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849742,1707752845235,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:25.235",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849743,1707752845256,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:25.256",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849744,1707752845276,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:25.276",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849745,1707752845297,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:25.297",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849746,1707752845318,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:25.318",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849747,1707752845338,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:25.338",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849748,1707752845363,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:25.363",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849749,1707752845383,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:25.383",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849750,1707752845404,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:25.404",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849751,1707752845424,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:25.424",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849752,1707752845445,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:25.445",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849753,1707752845465,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:25.465",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849754,1707752845486,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:25.486",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849755,1707752845508,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:25.508",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849756,1707752845530,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:25.530",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849757,1707752845551,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:25.551",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849758,1707752845571,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:25.571",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849759,1707752845592,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:25.592",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849760,1707752845613,"fUST",-674.37783373,0.00020822,2,"2024-02-12T15:47:25.613",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849761,1707752845634,"fUST",-676.45924675,0.00020822,2,"2024-02-12T15:47:25.634",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849762,1707752845658,"fUST",-676.45924675,0.00020822,2,"2024-02-12T15:47:25.658",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849763,1707752845679,"fUST",-676.45924675,0.00020822,2,"2024-02-12T15:47:25.679",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849764,1707752845699,"fUST",-676.45924675,0.00020822,2,"2024-02-12T15:47:25.699",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849765,1707752845720,"fUST",-676.45924675,0.00020822,2,"2024-02-12T15:47:25.720",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849766,1707752845741,"fUST",-676.45924675,0.00020822,2,"2024-02-12T15:47:25.741",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849767,1707752845760,"fUST",-300.17986929,0.00020822,2,"2024-02-12T15:47:25.760",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849768,1707752845780,"fUST",-200.3389772,0.00020822,2,"2024-02-12T15:47:25.780",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849769,1707752845917,"fUST",-620.03170284,0.00020915,2,"2024-02-12T15:47:25.917",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849770,1707752845938,"fUST",-8388.46766418,0.00021,2,"2024-02-12T15:47:25.938",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849771,1707752853103,"fUST",-1859.09579688,0.0002082,2,"2024-02-12T15:47:33.103",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849772,1707752853125,"fUST",-1291.59702042,0.00020821,2,"2024-02-12T15:47:33.125",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849773,1707752853147,"fUST",-5493.89807813,0.00021,2,"2024-02-12T15:47:33.147",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849774,1707752853166,"fUST",-195.02426221,0.00021,2,"2024-02-12T15:47:33.166",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849775,1707752853186,"fUST",-9895.79446713,0.00021,2,"2024-02-12T15:47:33.186",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849776,1707752853207,"fUST",-815.2881777,0.00021,2,"2024-02-12T15:47:33.207",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849777,1707752853228,"fUST",-2500.0,0.00021,2,"2024-02-12T15:47:33.228",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849778,1707752853249,"fUST",-1000.0,0.00021,21,"2024-02-12T15:47:33.249",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849779,1707752853271,"fUST",-385.0,0.00021,9,"2024-02-12T15:47:33.271",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849780,1707752853291,"fUST",-1281.08772176,0.00021011,2,"2024-02-12T15:47:33.291",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849781,1707752853312,"fUST",-4897.83,0.00021085,3,"2024-02-12T15:47:33.312",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849782,1707752853334,"fUST",-500.0,0.00021095,2,"2024-02-12T15:47:33.334",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849783,1707752853356,"fUST",-500.0,0.00021095,2,"2024-02-12T15:47:33.356",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849784,1707752853375,"fUST",-1327.83,0.00021095,2,"2024-02-12T15:47:33.375",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849785,1707752853396,"fUST",-671.38,0.00021095,2,"2024-02-12T15:47:33.396",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849786,1707752853416,"fUST",-1603.64,0.00021095,2,"2024-02-12T15:47:33.416",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849787,1707752853438,"fUST",-597.5,0.00021095,2,"2024-02-12T15:47:33.438",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849788,1707752853459,"fUST",-500.0,0.00021095,2,"2024-02-12T15:47:33.459",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849789,1707752853481,"fUST",-500.0,0.00021095,2,"2024-02-12T15:47:33.481",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849790,1707752853504,"fUST",-612.39,0.00021095,2,"2024-02-12T15:47:33.504",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849791,1707752853524,"fUST",-570.87,0.00021095,2,"2024-02-12T15:47:33.524",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849792,1707752853548,"fUST",-2781.22,0.00021095,2,"2024-02-12T15:47:33.548",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849793,1707752853568,"fUST",-926.44,0.00021095,2,"2024-02-12T15:47:33.568",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849794,1707752853588,"fUST",-1127.95,0.00021095,2,"2024-02-12T15:47:33.588",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849795,1707752853611,"fUST",-900.11,0.00021095,2,"2024-02-12T15:47:33.611",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849796,1707752853635,"fUST",-626.0,0.00021095,2,"2024-02-12T15:47:33.635",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849797,1707752853657,"fUST",-10621.62,0.00021095,2,"2024-02-12T15:47:33.657",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849798,1707752853678,"fUST",-1522.35,0.00021095,2,"2024-02-12T15:47:33.678",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849799,1707752853699,"fUST",-10764.9,0.00021095,2,"2024-02-12T15:47:33.699",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849800,1707752853736,"fUST",-1313.62,0.00021095,2,"2024-02-12T15:47:33.736",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849801,1707752853761,"fUST",-500.0,0.00021095,2,"2024-02-12T15:47:33.761",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849802,1707752853782,"fUST",-500.0,0.00021095,2,"2024-02-12T15:47:33.782",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849803,1707752853805,"fUST",-500.0,0.00021095,2,"2024-02-12T15:47:33.805",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849804,1707752853826,"fUST",-7608.55,0.00021095,2,"2024-02-12T15:47:33.826",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849805,1707752853847,"fUST",-680.43,0.00021095,2,"2024-02-12T15:47:33.847",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849806,1707752853872,"fUST",-179.73741577,0.00021095,2,"2024-02-12T15:47:33.872",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849807,1707752927357,"fUST",1000.0,0.0001855,2,"2024-02-12T15:48:47.357",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849815,1707752961153,"fUST",3286.4977079,0.00018531,2,"2024-02-12T15:49:21.153",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849822,1707752988802,"fUST",1000.0,0.000185,2,"2024-02-12T15:49:48.802",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849827,1707753025285,"fUST",1000.0,0.000185,2,"2024-02-12T15:50:25.285",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849911,1707753032231,"fUST",-1291.59702042,0.0001853,2,"2024-02-12T15:50:32.231",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849914,1707753032241,"fUST",-733.8779113,0.00018531,2,"2024-02-12T15:50:32.241",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849917,1707753032250,"fUST",-1859.09579688,0.00019176,2,"2024-02-12T15:50:32.250",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849920,1707753032260,"fUST",-510.49,0.00019178,2,"2024-02-12T15:50:32.260",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849923,1707753032270,"fUST",-500.0,0.00019178,2,"2024-02-12T15:50:32.270",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849926,1707753032279,"fUST",-751.96,0.00019178,2,"2024-02-12T15:50:32.279",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849929,1707753032288,"fUST",-500.0,0.00019178,2,"2024-02-12T15:50:32.288",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849932,1707753032297,"fUST",-500.0,0.00019178,2,"2024-02-12T15:50:32.297",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849935,1707753032306,"fUST",-500.0,0.00019178,2,"2024-02-12T15:50:32.306",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849938,1707753032315,"fUST",-1854.15,0.00019178,2,"2024-02-12T15:50:32.315",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849941,1707753032324,"fUST",-500.0,0.00019178,2,"2024-02-12T15:50:32.324",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849943,1707753032333,"fUST",-1194.79,0.00019178,2,"2024-02-12T15:50:32.333",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849945,1707753032342,"fUST",-600.07,0.00019178,2,"2024-02-12T15:50:32.342",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849947,1707753032351,"fUST",-500.0,0.00019178,2,"2024-02-12T15:50:32.351",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849949,1707753032359,"fUST",-875.75,0.00019178,2,"2024-02-12T15:50:32.359",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849951,1707753032368,"fUST",-500.0,0.00019178,2,"2024-02-12T15:50:32.368",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849953,1707753032377,"fUST",-500.0,0.00019178,2,"2024-02-12T15:50:32.377",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849955,1707753032386,"fUST",-7176.6,0.00019178,2,"2024-02-12T15:50:32.386",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849957,1707753032395,"fUST",-500.0,0.00019178,2,"2024-02-12T15:50:32.395",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849959,1707753032404,"fUST",-500.0,0.00019178,2,"2024-02-12T15:50:32.404",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849961,1707753032413,"fUST",-500.0,0.00019178,2,"2024-02-12T15:50:32.413",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849963,1707753032422,"fUST",-5072.37,0.00019178,2,"2024-02-12T15:50:32.422",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849965,1707753032430,"fUST",-948.94,0.00019178,2,"2024-02-12T15:50:32.430",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849967,1707753032439,"fUST",-1014.9,0.00019178,2,"2024-02-12T15:50:32.439",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849969,1707753032448,"fUST",-500.0,0.00019178,2,"2024-02-12T15:50:32.448",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849971,1707753032457,"fUST",-510.09,0.00019178,2,"2024-02-12T15:50:32.457",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849973,1707753032466,"fUST",-500.0,0.00019178,2,"2024-02-12T15:50:32.466",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849974,1707753032475,"fUST",-668.29,0.00019178,2,"2024-02-12T15:50:32.475",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849976,1707753032485,"fUST",-500.0,0.00019178,2,"2024-02-12T15:50:32.485",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849978,1707753032494,"fUST",-1069.09,0.00019178,2,"2024-02-12T15:50:32.494",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849980,1707753032503,"fUST",-500.0,0.00019178,2,"2024-02-12T15:50:32.503",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849982,1707753032513,"fUST",-1084.13,0.00019178,2,"2024-02-12T15:50:32.513",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849984,1707753032522,"fUST",-290.0,0.000193,2,"2024-02-12T15:50:32.522",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849986,1707753032531,"fUST",-500.0,0.00019351,2,"2024-02-12T15:50:32.531",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849987,1707753032540,"fUST",-4735.16,0.00019351,2,"2024-02-12T15:50:32.540",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849989,1707753032548,"fUST",-500.0,0.00019351,2,"2024-02-12T15:50:32.548",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849990,1707753032557,"fUST",-600.30398029,0.00019352,2,"2024-02-12T15:50:32.557",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849991,1707753032567,"fUST",-751.96,0.00019452,2,"2024-02-12T15:50:32.567",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849992,1707753032577,"fUST",-500.0,0.00019452,2,"2024-02-12T15:50:32.577",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849993,1707753032587,"fUST",-1854.15,0.00019452,2,"2024-02-12T15:50:32.587",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849994,1707753032597,"fUST",-1194.79,0.00019452,2,"2024-02-12T15:50:32.597",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849995,1707753032607,"fUST",-600.07,0.00019452,2,"2024-02-12T15:50:32.607",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849996,1707753032616,"fUST",-500.0,0.00019452,2,"2024-02-12T15:50:32.616",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849997,1707753032625,"fUST",-875.75,0.00019452,2,"2024-02-12T15:50:32.625",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849998,1707753032634,"fUST",-7176.6,0.00019452,2,"2024-02-12T15:50:32.634",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313849999,1707753032643,"fUST",-500.0,0.00019452,2,"2024-02-12T15:50:32.643",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850000,1707753032653,"fUST",-500.0,0.00019452,2,"2024-02-12T15:50:32.653",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850001,1707753032662,"fUST",-5072.37,0.00019452,2,"2024-02-12T15:50:32.662",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850002,1707753032673,"fUST",-948.94,0.00019452,2,"2024-02-12T15:50:32.673",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850003,1707753032682,"fUST",-1014.9,0.00019452,2,"2024-02-12T15:50:32.682",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850004,1707753032691,"fUST",-510.09,0.00019452,2,"2024-02-12T15:50:32.691",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850005,1707753032701,"fUST",-630.33934111,0.00019452,2,"2024-02-12T15:50:32.701",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850006,1707753032714,"fUST",-37.95065889,0.00019452,2,"2024-02-12T15:50:32.714",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850007,1707753032723,"fUST",-1069.09,0.00019452,2,"2024-02-12T15:50:32.723",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850008,1707753032732,"fUST",-1084.13,0.00019452,2,"2024-02-12T15:50:32.732",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850009,1707753032741,"fUST",-1115.76610401,0.000195,2,"2024-02-12T15:50:32.741",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850010,1707753032750,"fUST",-3401.27,0.00019605,3,"2024-02-12T15:50:32.750",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850011,1707753032759,"fUST",-2022.33955287,0.00019615,3,"2024-02-12T15:50:32.759",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850012,1707753032772,"fUST",-2059.19044713,0.00019615,3,"2024-02-12T15:50:32.772",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850013,1707753032782,"fUST",-500.0,0.00019625,2,"2024-02-12T15:50:32.782",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850014,1707753032791,"fUST",-2410.80955287,0.00019625,2,"2024-02-12T15:50:32.791",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850015,1707753032803,"fUST",-2324.35044713,0.00019625,2,"2024-02-12T15:50:32.803",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850016,1707753032812,"fUST",-500.0,0.00019625,2,"2024-02-12T15:50:32.812",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850017,1707753032821,"fUST",-751.96,0.00019726,2,"2024-02-12T15:50:32.821",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850018,1707753032831,"fUST",-500.0,0.00019726,2,"2024-02-12T15:50:32.831",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850020,1707753032840,"fUST",-1854.15,0.00019726,2,"2024-02-12T15:50:32.840",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850021,1707753032849,"fUST",-1194.79,0.00019726,2,"2024-02-12T15:50:32.849",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850023,1707753032858,"fUST",-600.07,0.00019726,2,"2024-02-12T15:50:32.858",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850025,1707753032867,"fUST",-500.0,0.00019726,2,"2024-02-12T15:50:32.867",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850026,1707753032877,"fUST",-875.75,0.00019726,2,"2024-02-12T15:50:32.877",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850028,1707753032886,"fUST",-7176.6,0.00019726,2,"2024-02-12T15:50:32.886",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850030,1707753032895,"fUST",-500.0,0.00019726,2,"2024-02-12T15:50:32.895",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850031,1707753032904,"fUST",-500.0,0.00019726,2,"2024-02-12T15:50:32.904",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850033,1707753032913,"fUST",-5072.37,0.00019726,2,"2024-02-12T15:50:32.913",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850035,1707753032922,"fUST",-948.94,0.00019726,2,"2024-02-12T15:50:32.922",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850037,1707753032931,"fUST",-1014.9,0.00019726,2,"2024-02-12T15:50:32.931",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850039,1707753032940,"fUST",-510.09,0.00019726,2,"2024-02-12T15:50:32.940",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850041,1707753032949,"fUST",-668.29,0.00019726,2,"2024-02-12T15:50:32.949",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850043,1707753032958,"fUST",-1069.09,0.00019726,2,"2024-02-12T15:50:32.958",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850045,1707753032967,"fUST",-1084.13,0.00019726,2,"2024-02-12T15:50:32.967",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850047,1707753032976,"fUST",-500.0,0.00019899,2,"2024-02-12T15:50:32.976",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850049,1707753032985,"fUST",-4735.16,0.00019899,2,"2024-02-12T15:50:32.985",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850051,1707753032994,"fUST",-500.0,0.00019899,2,"2024-02-12T15:50:32.994",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850053,1707753033003,"fUST",-751.96,0.0002,2,"2024-02-12T15:50:33.003",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850055,1707753033013,"fUST",-500.0,0.0002,2,"2024-02-12T15:50:33.013",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850057,1707753033022,"fUST",-1854.15,0.0002,2,"2024-02-12T15:50:33.022",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850059,1707753033031,"fUST",-1194.79,0.0002,2,"2024-02-12T15:50:33.031",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850060,1707753033040,"fUST",-600.07,0.0002,2,"2024-02-12T15:50:33.040",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850062,1707753033049,"fUST",-681.44085564,0.0002,2,"2024-02-12T15:50:33.049",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850064,1707753033058,"fUST",-500.0,0.0002,2,"2024-02-12T15:50:33.058",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850066,1707753033068,"fUST",-875.75,0.0002,2,"2024-02-12T15:50:33.068",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850068,1707753033077,"fUST",-7176.6,0.0002,2,"2024-02-12T15:50:33.077",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850070,1707753033086,"fUST",-324.28768484,0.0002,2,"2024-02-12T15:50:33.086",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850072,1707753033095,"fUST",-500.0,0.0002,2,"2024-02-12T15:50:33.095",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850074,1707753033104,"fUST",-500.0,0.0002,2,"2024-02-12T15:50:33.104",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850076,1707753033113,"fUST",-5072.37,0.0002,2,"2024-02-12T15:50:33.113",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850078,1707753033122,"fUST",-948.94,0.0002,2,"2024-02-12T15:50:33.122",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850080,1707753033131,"fUST",-1014.9,0.0002,2,"2024-02-12T15:50:33.131",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850082,1707753033140,"fUST",-510.09,0.0002,2,"2024-02-12T15:50:33.140",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850084,1707753033149,"fUST",-668.29,0.0002,2,"2024-02-12T15:50:33.149",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850086,1707753033158,"fUST",-1069.09,0.0002,2,"2024-02-12T15:50:33.158",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850088,1707753033167,"fUST",-1084.13,0.0002,2,"2024-02-12T15:50:33.167",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850090,1707753033176,"fUST",-200.0,0.00020136,2,"2024-02-12T15:50:33.176",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850092,1707753033185,"fUST",-500.0,0.00020173,2,"2024-02-12T15:50:33.185",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850094,1707753033194,"fUST",-4735.16,0.00020173,2,"2024-02-12T15:50:33.194",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850096,1707753033203,"fUST",-500.0,0.00020173,2,"2024-02-12T15:50:33.203",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850098,1707753033212,"fUST",-751.96,0.00020273,2,"2024-02-12T15:50:33.212",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850100,1707753033221,"fUST",-500.0,0.00020273,2,"2024-02-12T15:50:33.221",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850102,1707753033230,"fUST",-1854.15,0.00020273,2,"2024-02-12T15:50:33.230",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850104,1707753033239,"fUST",-1194.79,0.00020273,2,"2024-02-12T15:50:33.239",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850105,1707753033249,"fUST",-600.07,0.00020273,2,"2024-02-12T15:50:33.249",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850107,1707753033259,"fUST",-500.0,0.00020273,2,"2024-02-12T15:50:33.259",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850109,1707753033269,"fUST",-875.75,0.00020273,2,"2024-02-12T15:50:33.269",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850111,1707753033278,"fUST",-7176.6,0.00020273,2,"2024-02-12T15:50:33.278",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850113,1707753033288,"fUST",-618.58573866,0.00020273,2,"2024-02-12T15:50:33.288",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850115,1707753033297,"fUST",-500.0,0.00020273,2,"2024-02-12T15:50:33.297",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850117,1707753033307,"fUST",-5072.37,0.00020273,2,"2024-02-12T15:50:33.307",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850119,1707753033316,"fUST",-948.94,0.00020273,2,"2024-02-12T15:50:33.316",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850121,1707753033325,"fUST",-1014.9,0.00020273,2,"2024-02-12T15:50:33.325",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850123,1707753033334,"fUST",-510.09,0.00020273,2,"2024-02-12T15:50:33.334",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850125,1707753033343,"fUST",-668.29,0.00020273,2,"2024-02-12T15:50:33.343",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850127,1707753033352,"fUST",-1069.09,0.00020273,2,"2024-02-12T15:50:33.352",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850129,1707753033361,"fUST",-1084.13,0.00020273,2,"2024-02-12T15:50:33.361",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850131,1707753033370,"fUST",-250.0,0.00020446,2,"2024-02-12T15:50:33.370",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850133,1707753033379,"fUST",-500.0,0.00020447,2,"2024-02-12T15:50:33.379",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850134,1707753033388,"fUST",-4106.22619373,0.00020447,2,"2024-02-12T15:50:33.388",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850137,1707753033400,"fUST",-628.93380627,0.00020447,2,"2024-02-12T15:50:33.400",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850138,1707753033409,"fUST",-530.06649377,0.00020447,2,"2024-02-12T15:50:33.409",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850140,1707753033418,"fUST",-1452.74362488,0.00020447,2,"2024-02-12T15:50:33.418",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850142,1707753033430,"fUST",-8476.58608211,0.00020447,2,"2024-02-12T15:50:33.430",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850287,1707753041787,"fUST",-2834.39,0.00020437,3,"2024-02-12T15:50:41.787",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850289,1707753041798,"fUST",-6732.92332314,0.00020447,2,"2024-02-12T15:50:41.798",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850305,1707753041939,"fUST",-27781.74696987,0.00020447,2,"2024-02-12T15:50:41.939",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850307,1707753041949,"fUST",-751.96,0.00020547,2,"2024-02-12T15:50:41.949",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850309,1707753041958,"fUST",-500.0,0.00020547,2,"2024-02-12T15:50:41.958",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850311,1707753041967,"fUST",-1854.15,0.00020547,2,"2024-02-12T15:50:41.967",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850313,1707753041976,"fUST",-1194.79,0.00020547,2,"2024-02-12T15:50:41.976",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850315,1707753041985,"fUST",-600.07,0.00020547,2,"2024-02-12T15:50:41.985",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850317,1707753041994,"fUST",-500.0,0.00020547,2,"2024-02-12T15:50:41.994",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850319,1707753042004,"fUST",-875.75,0.00020547,2,"2024-02-12T15:50:42.004",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850321,1707753042013,"fUST",-7176.6,0.00020547,2,"2024-02-12T15:50:42.013",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850322,1707753042023,"fUST",-500.0,0.00020547,2,"2024-02-12T15:50:42.023",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850324,1707753042033,"fUST",-5072.37,0.00020547,2,"2024-02-12T15:50:42.033",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850326,1707753042042,"fUST",-948.94,0.00020547,2,"2024-02-12T15:50:42.042",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850328,1707753042051,"fUST",-1014.9,0.00020547,2,"2024-02-12T15:50:42.051",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850330,1707753042060,"fUST",-510.09,0.00020547,2,"2024-02-12T15:50:42.060",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850332,1707753042070,"fUST",-668.29,0.00020547,2,"2024-02-12T15:50:42.070",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850334,1707753042079,"fUST",-1069.09,0.00020547,2,"2024-02-12T15:50:42.079",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850336,1707753042088,"fUST",-1084.13,0.00020547,2,"2024-02-12T15:50:42.088",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850338,1707753042097,"fUST",-5000.0,0.00020596,2,"2024-02-12T15:50:42.097",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850340,1707753042106,"fUST",-5633.96262856,0.00020596,2,"2024-02-12T15:50:42.106",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850342,1707753042118,"fUST",-5089.87172266,0.00020596,2,"2024-02-12T15:50:42.118",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850344,1707753042129,"fUST",-1652.05952347,0.00020596,2,"2024-02-12T15:50:42.129",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850346,1707753042138,"fUST",-500.0,0.00020721,2,"2024-02-12T15:50:42.138",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850347,1707753042147,"fUST",-4735.16,0.00020721,2,"2024-02-12T15:50:42.147",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850349,1707753042156,"fUST",-751.96,0.00020821,2,"2024-02-12T15:50:42.156",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850351,1707753042165,"fUST",-500.0,0.00020821,2,"2024-02-12T15:50:42.165",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850353,1707753042174,"fUST",-1854.15,0.00020821,2,"2024-02-12T15:50:42.174",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850355,1707753042187,"fUST",-1194.79,0.00020821,2,"2024-02-12T15:50:42.187",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850356,1707753042196,"fUST",-600.07,0.00020821,2,"2024-02-12T15:50:42.196",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850357,1707753042205,"fUST",-500.0,0.00020821,2,"2024-02-12T15:50:42.205",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850359,1707753042214,"fUST",-875.75,0.00020821,2,"2024-02-12T15:50:42.214",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850361,1707753042224,"fUST",-7176.6,0.00020821,2,"2024-02-12T15:50:42.224",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850362,1707753042233,"fUST",-500.0,0.00020821,2,"2024-02-12T15:50:42.233",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850363,1707753042242,"fUST",-5072.37,0.00020821,2,"2024-02-12T15:50:42.242",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850364,1707753042251,"fUST",-948.94,0.00020821,2,"2024-02-12T15:50:42.251",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850365,1707753042260,"fUST",-1014.9,0.00020821,2,"2024-02-12T15:50:42.260",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850366,1707753042270,"fUST",-510.09,0.00020821,2,"2024-02-12T15:50:42.270",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850367,1707753042280,"fUST",-668.29,0.00020821,2,"2024-02-12T15:50:42.280",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850368,1707753042289,"fUST",-1069.09,0.00020821,2,"2024-02-12T15:50:42.289",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850369,1707753042298,"fUST",-1084.13,0.00020821,2,"2024-02-12T15:50:42.298",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850370,1707753042307,"fUST",-500.0,0.00020822,2,"2024-02-12T15:50:42.307",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850371,1707753042316,"fUST",-166.40114534,0.00020822,2,"2024-02-12T15:50:42.316",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850372,1707753042325,"fUST",-500.0,0.00020822,2,"2024-02-12T15:50:42.325",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850373,1707753042334,"fUST",-252.51574666,0.00020822,2,"2024-02-12T15:50:42.334",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850374,1707753042346,"fUST",-500.0,0.00020822,2,"2024-02-12T15:50:42.346",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850375,1707753042355,"fUST",-500.0,0.00020822,2,"2024-02-12T15:50:42.355",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850376,1707753042364,"fUST",-354.08363011,0.00020822,2,"2024-02-12T15:50:42.364",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850377,1707753042374,"fUST",-593.07183847,0.00020822,2,"2024-02-12T15:50:42.374",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850378,1707753042383,"fUST",-500.0,0.00020822,2,"2024-02-12T15:50:42.383",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850379,1707753042392,"fUST",-500.0,0.00020822,2,"2024-02-12T15:50:42.392",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850380,1707753042401,"fUST",-500.0,0.00020822,2,"2024-02-12T15:50:42.401",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850381,1707753042410,"fUST",-500.0,0.00020822,2,"2024-02-12T15:50:42.410",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850382,1707753042419,"fUST",-500.0,0.00020822,2,"2024-02-12T15:50:42.419",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850383,1707753042428,"fUST",-500.0,0.00020822,2,"2024-02-12T15:50:42.428",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850384,1707753042437,"fUST",-276.95111504,0.00020822,2,"2024-02-12T15:50:42.437",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850385,1707753042446,"fUST",-500.0,0.00020822,2,"2024-02-12T15:50:42.446",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850386,1707753042455,"fUST",-500.0,0.00020822,2,"2024-02-12T15:50:42.455",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850387,1707753042464,"fUST",-500.0,0.00020822,2,"2024-02-12T15:50:42.464",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850388,1707753042473,"fUST",-500.0,0.00020995,2,"2024-02-12T15:50:42.473",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850389,1707753042482,"fUST",-4735.16,0.00020995,2,"2024-02-12T15:50:42.482",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850390,1707753042492,"fUST",-7081.08,0.00021094,2,"2024-02-12T15:50:42.492",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850391,1707753042501,"fUST",-9650.07,0.00021094,2,"2024-02-12T15:50:42.501",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850392,1707753042511,"fUST",-582.04,0.00021095,2,"2024-02-12T15:50:42.511",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850393,1707753042522,"fUST",-1539.36,0.00021095,2,"2024-02-12T15:50:42.522",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850394,1707753042531,"fUST",-3571.59,0.00021095,2,"2024-02-12T15:50:42.531",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850395,1707753042540,"fUST",-5510.25,0.00021095,2,"2024-02-12T15:50:42.540",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850396,1707753042549,"fUST",-751.96,0.00021095,2,"2024-02-12T15:50:42.549",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850397,1707753042558,"fUST",-500.0,0.00021095,2,"2024-02-12T15:50:42.558",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850398,1707753042577,"fUST",-1854.15,0.00021095,2,"2024-02-12T15:50:42.577",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850399,1707753042589,"fUST",-1924.11994091,0.00021095,2,"2024-02-12T15:50:42.589",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850449,1707753043280,"fUST",-500.0,0.00019178,2,"2024-02-12T15:50:43.280",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850451,1707753043290,"fUST",-168.40540142,0.00021095,2,"2024-02-12T15:50:43.290",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850453,1707753043300,"fUST",-1194.79,0.00021095,2,"2024-02-12T15:50:43.300",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850454,1707753043309,"fUST",-300.0,0.00021095,2,"2024-02-12T15:50:43.309",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850456,1707753043318,"fUST",-600.07,0.00021095,2,"2024-02-12T15:50:43.318",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850458,1707753043328,"fUST",-3518.46658089,0.00021095,2,"2024-02-12T15:50:43.328",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850460,1707753043337,"fUST",-500.0,0.00021095,2,"2024-02-12T15:50:43.337",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850462,1707753043347,"fUST",-875.75,0.00021095,2,"2024-02-12T15:50:43.347",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850464,1707753043356,"fUST",-903.02883591,0.00021095,2,"2024-02-12T15:50:43.356",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850466,1707753043368,"fUST",-1916.13898538,0.00021095,2,"2024-02-12T15:50:43.368",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850468,1707753043380,"fUST",-771.34964187,0.00021095,2,"2024-02-12T15:50:43.380",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850543,1707753044283,"fUST",2447.68932386,0.000185,2,"2024-02-12T15:50:44.283",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850658,1707753045542,"fUST",-1945.27553072,0.00020436,2,"2024-02-12T15:50:45.542",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850660,1707753045555,"fUST",-3586.08253684,0.00021095,2,"2024-02-12T15:50:45.555",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850662,1707753045566,"fUST",-500.0,0.00021095,2,"2024-02-12T15:50:45.566",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850664,1707753045577,"fUST",-5072.37,0.00021095,2,"2024-02-12T15:50:45.577",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850666,1707753045587,"fUST",-948.94,0.00021095,2,"2024-02-12T15:50:45.587",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850668,1707753045598,"fUST",-1014.9,0.00021095,2,"2024-02-12T15:50:45.598",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850670,1707753045607,"fUST",-510.09,0.00021095,2,"2024-02-12T15:50:45.607",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850671,1707753045617,"fUST",-668.29,0.00021095,2,"2024-02-12T15:50:45.617",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850673,1707753045627,"fUST",-1069.09,0.00021095,2,"2024-02-12T15:50:45.627",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850676,1707753045637,"fUST",-1084.13,0.00021095,2,"2024-02-12T15:50:45.637",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850679,1707753045647,"fUST",-500.0,0.00021131,2,"2024-02-12T15:50:45.647",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850681,1707753045657,"fUST",-198.70078788,0.00021157,2,"2024-02-12T15:50:45.657",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850684,1707753045667,"fUST",-192.72047883,0.00021157,2,"2024-02-12T15:50:45.667",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850687,1707753045682,"fUST",-1000.0,0.00021157,2,"2024-02-12T15:50:45.682",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850689,1707753045692,"fUST",-1000.0,0.00021157,2,"2024-02-12T15:50:45.692",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850691,1707753045703,"fUST",-262.3363004,0.00021157,2,"2024-02-12T15:50:45.703",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850694,1707753045713,"fUST",-490.03504892,0.00021157,2,"2024-02-12T15:50:45.713",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850696,1707753045723,"fUST",-174.9147982,0.00021157,2,"2024-02-12T15:50:45.723",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850698,1707753045733,"fUST",-287.55152308,0.00021157,2,"2024-02-12T15:50:45.733",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850700,1707753045743,"fUST",-187.36884528,0.00021157,2,"2024-02-12T15:50:45.743",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850701,1707753045757,"fUST",-157.24402956,0.00021157,2,"2024-02-12T15:50:45.757",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850703,1707753045770,"fUST",-1741.68700077,0.00021219,2,"2024-02-12T15:50:45.770",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850705,1707753045781,"fUST",-500.0,0.00021269,2,"2024-02-12T15:50:45.781",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850708,1707753045791,"fUST",-4735.16,0.00021269,2,"2024-02-12T15:50:45.791",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850710,1707753045801,"fUST",-7081.08,0.00021368,2,"2024-02-12T15:50:45.801",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850712,1707753045809,"fUST",-9650.07,0.00021368,2,"2024-02-12T15:50:45.809",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850714,1707753045818,"fUST",-500.0,0.00021369,2,"2024-02-12T15:50:45.818",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850716,1707753045827,"fUST",-500.0,0.00021369,2,"2024-02-12T15:50:45.827",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850717,1707753045837,"fUST",-570.87,0.00021369,2,"2024-02-12T15:50:45.837",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850719,1707753045846,"fUST",-926.44,0.00021369,2,"2024-02-12T15:50:45.846",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850721,1707753045855,"fUST",-500.0,0.00021369,2,"2024-02-12T15:50:45.855",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850723,1707753045865,"fUST",-588.62,0.00021369,2,"2024-02-12T15:50:45.865",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850725,1707753045874,"fUST",-582.04,0.00021369,2,"2024-02-12T15:50:45.874",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850727,1707753045883,"fUST",-1539.36,0.00021369,2,"2024-02-12T15:50:45.883",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850729,1707753045893,"fUST",-3571.59,0.00021369,2,"2024-02-12T15:50:45.893",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850731,1707753045902,"fUST",-5510.25,0.00021369,2,"2024-02-12T15:50:45.902",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850733,1707753045912,"fUST",-751.96,0.00021369,2,"2024-02-12T15:50:45.912",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850734,1707753045921,"fUST",-500.0,0.00021369,2,"2024-02-12T15:50:45.921",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850736,1707753045931,"fUST",-1854.15,0.00021369,2,"2024-02-12T15:50:45.931",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850738,1707753045942,"fUST",-1194.79,0.00021369,2,"2024-02-12T15:50:45.942",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850740,1707753045952,"fUST",-600.07,0.00021369,2,"2024-02-12T15:50:45.952",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850742,1707753045962,"fUST",-500.0,0.00021369,2,"2024-02-12T15:50:45.962",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850744,1707753045971,"fUST",-875.75,0.00021369,2,"2024-02-12T15:50:45.971",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850746,1707753045980,"fUST",-7176.6,0.00021369,2,"2024-02-12T15:50:45.980",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850748,1707753045989,"fUST",-500.0,0.00021369,2,"2024-02-12T15:50:45.989",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850749,1707753045999,"fUST",-5072.37,0.00021369,2,"2024-02-12T15:50:45.999",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850751,1707753046008,"fUST",-948.94,0.00021369,2,"2024-02-12T15:50:46.008",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850753,1707753046017,"fUST",-1014.9,0.00021369,2,"2024-02-12T15:50:46.017",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850755,1707753046029,"fUST",-510.09,0.00021369,2,"2024-02-12T15:50:46.029",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850757,1707753046038,"fUST",-668.29,0.00021369,2,"2024-02-12T15:50:46.038",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850759,1707753046047,"fUST",-1069.09,0.00021369,2,"2024-02-12T15:50:46.047",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850761,1707753046057,"fUST",-1084.13,0.00021369,2,"2024-02-12T15:50:46.057",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850763,1707753046067,"fUST",-166.666666,0.00021422,2,"2024-02-12T15:50:46.067",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850765,1707753046076,"fUST",-500.0,0.00021543,2,"2024-02-12T15:50:46.076",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850767,1707753046086,"fUST",-4735.16,0.00021543,2,"2024-02-12T15:50:46.086",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850768,1707753046096,"fUST",-7081.08,0.00021642,2,"2024-02-12T15:50:46.096",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850770,1707753046105,"fUST",-9650.07,0.00021642,2,"2024-02-12T15:50:46.105",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850772,1707753046114,"fUST",-245.97749437,0.00021643,2,"2024-02-12T15:50:46.114",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850774,1707753046124,"fUST",-436.31661811,0.00021643,2,"2024-02-12T15:50:46.124",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850776,1707753046134,"fUST",-570.87,0.00021643,2,"2024-02-12T15:50:46.134",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850778,1707753046144,"fUST",-926.44,0.00021643,2,"2024-02-12T15:50:46.144",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850780,1707753046153,"fUST",-500.0,0.00021643,2,"2024-02-12T15:50:46.153",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850782,1707753046162,"fUST",-582.04,0.00021643,2,"2024-02-12T15:50:46.162",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850784,1707753046172,"fUST",-1539.36,0.00021643,2,"2024-02-12T15:50:46.172",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850786,1707753046181,"fUST",-3571.59,0.00021643,2,"2024-02-12T15:50:46.181",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850788,1707753046190,"fUST",-5510.25,0.00021643,2,"2024-02-12T15:50:46.190",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850790,1707753046199,"fUST",-751.96,0.00021643,2,"2024-02-12T15:50:46.199",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850791,1707753046209,"fUST",-500.0,0.00021643,2,"2024-02-12T15:50:46.209",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850793,1707753046218,"fUST",-1854.15,0.00021643,2,"2024-02-12T15:50:46.218",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850795,1707753046227,"fUST",-1194.79,0.00021643,2,"2024-02-12T15:50:46.227",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850797,1707753046237,"fUST",-600.07,0.00021643,2,"2024-02-12T15:50:46.237",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850799,1707753046246,"fUST",-500.0,0.00021643,2,"2024-02-12T15:50:46.246",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850801,1707753046255,"fUST",-875.75,0.00021643,2,"2024-02-12T15:50:46.255",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850802,1707753046265,"fUST",-7176.6,0.00021643,2,"2024-02-12T15:50:46.265",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850803,1707753046277,"fUST",-500.0,0.00021643,2,"2024-02-12T15:50:46.277",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850804,1707753046286,"fUST",-5072.37,0.00021643,2,"2024-02-12T15:50:46.286",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850805,1707753046296,"fUST",-948.94,0.00021643,2,"2024-02-12T15:50:46.296",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850806,1707753046305,"fUST",-1014.9,0.00021643,2,"2024-02-12T15:50:46.305",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850807,1707753046314,"fUST",-510.09,0.00021643,2,"2024-02-12T15:50:46.314",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850808,1707753046323,"fUST",-668.29,0.00021643,2,"2024-02-12T15:50:46.323",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850809,1707753046332,"fUST",-1069.09,0.00021643,2,"2024-02-12T15:50:46.332",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850810,1707753046341,"fUST",-1084.13,0.00021643,2,"2024-02-12T15:50:46.341",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850811,1707753046350,"fUST",-750.0,0.00021816,2,"2024-02-12T15:50:46.350",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850812,1707753046360,"fUST",-500.0,0.00021817,2,"2024-02-12T15:50:46.360",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850813,1707753046369,"fUST",-4735.16,0.00021817,2,"2024-02-12T15:50:46.369",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850814,1707753046379,"fUST",-151.0,0.00021829,2,"2024-02-12T15:50:46.379",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850815,1707753046388,"fUST",-20109.97314308,0.00021863,2,"2024-02-12T15:50:46.388",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850816,1707753046397,"fUST",-7081.08,0.00021916,2,"2024-02-12T15:50:46.397",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850817,1707753046406,"fUST",-9650.07,0.00021916,2,"2024-02-12T15:50:46.406",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850818,1707753046415,"fUST",-500.0,0.00021917,2,"2024-02-12T15:50:46.415",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850819,1707753046424,"fUST",-604.04249121,0.00021917,2,"2024-02-12T15:50:46.424",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850820,1707753046434,"fUST",-1000.0,0.00021917,5,"2024-02-12T15:50:46.434",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850821,1707753046444,"fUST",-1000.0,0.00021917,5,"2024-02-12T15:50:46.444",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850822,1707753046486,"fUST",-599.09177149,0.00021917,5,"2024-02-12T15:50:46.486",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850823,1707753046496,"fUST",-570.87,0.00021917,2,"2024-02-12T15:50:46.496",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850824,1707753046506,"fUST",-926.44,0.00021917,2,"2024-02-12T15:50:46.506",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850825,1707753046515,"fUST",-500.0,0.00021917,2,"2024-02-12T15:50:46.515",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850826,1707753046527,"fUST",-582.04,0.00021917,2,"2024-02-12T15:50:46.527",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850827,1707753046536,"fUST",-1539.36,0.00021917,2,"2024-02-12T15:50:46.536",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850828,1707753046546,"fUST",-3571.59,0.00021917,2,"2024-02-12T15:50:46.546",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850829,1707753046555,"fUST",-5510.25,0.00021917,2,"2024-02-12T15:50:46.555",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850830,1707753046565,"fUST",-751.96,0.00021917,2,"2024-02-12T15:50:46.565",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850831,1707753046574,"fUST",-500.0,0.00021917,2,"2024-02-12T15:50:46.574",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850832,1707753046584,"fUST",-1854.15,0.00021917,2,"2024-02-12T15:50:46.584",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850833,1707753046594,"fUST",-1194.79,0.00021917,2,"2024-02-12T15:50:46.594",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850834,1707753046603,"fUST",-600.07,0.00021917,2,"2024-02-12T15:50:46.603",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850835,1707753046612,"fUST",-500.0,0.00021917,2,"2024-02-12T15:50:46.612",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850836,1707753046622,"fUST",-875.75,0.00021917,2,"2024-02-12T15:50:46.622",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850837,1707753046632,"fUST",-7176.6,0.00021917,2,"2024-02-12T15:50:46.632",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850838,1707753046642,"fUST",-500.0,0.00021917,2,"2024-02-12T15:50:46.642",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850839,1707753046652,"fUST",-5072.37,0.00021917,2,"2024-02-12T15:50:46.652",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850840,1707753046662,"fUST",-948.94,0.00021917,2,"2024-02-12T15:50:46.662",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850841,1707753046672,"fUST",-1014.9,0.00021917,2,"2024-02-12T15:50:46.672",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850854,1707753046819,"fUST",-510.09,0.00021917,2,"2024-02-12T15:50:46.819",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850857,1707753046828,"fUST",-668.29,0.00021917,2,"2024-02-12T15:50:46.828",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850858,1707753046838,"fUST",-1069.09,0.00021917,2,"2024-02-12T15:50:46.838",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850861,1707753046847,"fUST",-1084.13,0.00021917,2,"2024-02-12T15:50:46.847",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850862,1707753046857,"fUST",-400.0,0.00021918,2,"2024-02-12T15:50:46.857",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850864,1707753046866,"fUST",-620.00158514,0.00021961,2,"2024-02-12T15:50:46.866",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850865,1707753046876,"fUST",-1611.44,0.00022,2,"2024-02-12T15:50:46.876",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850866,1707753046885,"fUST",-1500.01,0.00022,2,"2024-02-12T15:50:46.885",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850867,1707753046895,"fUST",-820.79970176,0.00022,2,"2024-02-12T15:50:46.895",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850868,1707753046904,"fUST",-627.13120559,0.00022,2,"2024-02-12T15:50:46.904",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850869,1707753046914,"fUST",-154.92253873,0.00022,2,"2024-02-12T15:50:46.914",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850870,1707753046923,"fUST",-1000.0,0.00022,22,"2024-02-12T15:50:46.923",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850871,1707753046933,"fUST",-11888.52381892,0.00022,2,"2024-02-12T15:50:46.933",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850872,1707753046943,"fUST",-247.38920084,0.00022,4,"2024-02-12T15:50:46.943",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850873,1707753046953,"fUST",-500.0,0.00022091,2,"2024-02-12T15:50:46.953",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850874,1707753046963,"fUST",-4735.16,0.00022091,2,"2024-02-12T15:50:46.963",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850875,1707753046972,"fUST",-1281.08772176,0.00022122,2,"2024-02-12T15:50:46.972",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850876,1707753046983,"fUST",-280.0,0.00022149,7,"2024-02-12T15:50:46.983",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850877,1707753046993,"fUST",-4781.97317704,0.00022175,5,"2024-02-12T15:50:46.993",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850878,1707753047003,"fUST",-7081.08,0.0002219,2,"2024-02-12T15:50:47.003",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850879,1707753047013,"fUST",-9650.07,0.0002219,2,"2024-02-12T15:50:47.013",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850880,1707753047028,"fUST",-500.0,0.0002219,2,"2024-02-12T15:50:47.028",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850881,1707753047038,"fUST",-500.0,0.0002219,2,"2024-02-12T15:50:47.038",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850882,1707753047048,"fUST",-420.11340028,0.0002219,2,"2024-02-12T15:50:47.048",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850883,1707753047059,"fUST",-371.73762941,0.0002219,2,"2024-02-12T15:50:47.059",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850884,1707753047068,"fUST",-635.83021156,0.0002219,2,"2024-02-12T15:50:47.068",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850885,1707753047077,"fUST",-500.0,0.0002219,2,"2024-02-12T15:50:47.077",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850886,1707753047088,"fUST",-500.0,0.0002219,2,"2024-02-12T15:50:47.088",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850887,1707753047097,"fUST",-210.12590851,0.0002219,2,"2024-02-12T15:50:47.097",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850888,1707753047107,"fUST",-500.0,0.0002219,2,"2024-02-12T15:50:47.107",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850889,1707753047117,"fUST",-358.48775887,0.0002219,2,"2024-02-12T15:50:47.117",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850890,1707753047126,"fUST",-500.0,0.0002219,2,"2024-02-12T15:50:47.126",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850891,1707753047135,"fUST",-500.0,0.0002219,2,"2024-02-12T15:50:47.135",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850892,1707753047145,"fUST",-500.0,0.0002219,2,"2024-02-12T15:50:47.145",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850893,1707753047155,"fUST",-444.76268907,0.0002219,2,"2024-02-12T15:50:47.155",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850894,1707753047165,"fUST",-348.18064929,0.0002219,2,"2024-02-12T15:50:47.165",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850896,1707753047174,"fUST",-500.0,0.0002219,2,"2024-02-12T15:50:47.174",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850898,1707753047183,"fUST",-520.52949232,0.0002219,2,"2024-02-12T15:50:47.183",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850900,1707753047192,"fUST",-500.0,0.0002219,2,"2024-02-12T15:50:47.192",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850902,1707753047202,"fUST",-500.0,0.0002219,2,"2024-02-12T15:50:47.202",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850904,1707753047211,"fUST",-500.0,0.0002219,2,"2024-02-12T15:50:47.211",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850906,1707753047220,"fUST",-500.0,0.0002219,2,"2024-02-12T15:50:47.220",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850908,1707753047229,"fUST",-500.0,0.0002219,2,"2024-02-12T15:50:47.229",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850910,1707753047238,"fUST",-500.0,0.0002219,2,"2024-02-12T15:50:47.238",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850912,1707753047248,"fUST",-570.87,0.00022191,2,"2024-02-12T15:50:47.248",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850914,1707753047257,"fUST",-926.44,0.00022191,2,"2024-02-12T15:50:47.257",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850916,1707753047267,"fUST",-332.27012799,0.00022191,2,"2024-02-12T15:50:47.267",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850918,1707753047281,"fUST",-582.04,0.00022191,2,"2024-02-12T15:50:47.281",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850920,1707753047290,"fUST",-1539.36,0.00022191,2,"2024-02-12T15:50:47.290",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850923,1707753047300,"fUST",-3571.59,0.00022191,2,"2024-02-12T15:50:47.300",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850925,1707753047310,"fUST",-5510.25,0.00022191,2,"2024-02-12T15:50:47.310",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850927,1707753047319,"fUST",-751.96,0.00022191,2,"2024-02-12T15:50:47.319",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850928,1707753047329,"fUST",-500.0,0.00022191,2,"2024-02-12T15:50:47.329",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850930,1707753047339,"fUST",-1854.15,0.00022191,2,"2024-02-12T15:50:47.339",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850933,1707753047349,"fUST",-1194.79,0.00022191,2,"2024-02-12T15:50:47.349",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850934,1707753047358,"fUST",-600.07,0.00022191,2,"2024-02-12T15:50:47.358",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850936,1707753047367,"fUST",-500.0,0.00022191,2,"2024-02-12T15:50:47.367",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850938,1707753047377,"fUST",-875.75,0.00022191,2,"2024-02-12T15:50:47.377",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850940,1707753047386,"fUST",-7176.6,0.00022191,2,"2024-02-12T15:50:47.386",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850942,1707753047397,"fUST",-500.0,0.00022191,2,"2024-02-12T15:50:47.397",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850945,1707753047409,"fUST",-5072.37,0.00022191,2,"2024-02-12T15:50:47.409",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850947,1707753047418,"fUST",-948.94,0.00022191,2,"2024-02-12T15:50:47.418",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850949,1707753047428,"fUST",-1014.9,0.00022191,2,"2024-02-12T15:50:47.428",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850952,1707753047451,"fUST",-510.09,0.00022191,2,"2024-02-12T15:50:47.451",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850954,1707753047461,"fUST",-668.29,0.00022191,2,"2024-02-12T15:50:47.461",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850956,1707753047472,"fUST",-1069.09,0.00022191,2,"2024-02-12T15:50:47.472",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850958,1707753047482,"fUST",-1084.13,0.00022191,2,"2024-02-12T15:50:47.482",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850960,1707753047493,"fUST",-151.0,0.00022291,2,"2024-02-12T15:50:47.493",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850963,1707753047503,"fUST",-500.0,0.00022365,2,"2024-02-12T15:50:47.503",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850965,1707753047513,"fUST",-4735.16,0.00022365,2,"2024-02-12T15:50:47.513",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850967,1707753047525,"fUST",-50000.0,0.00022443,2,"2024-02-12T15:50:47.525",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850969,1707753047534,"fUST",-151.0,0.00022443,2,"2024-02-12T15:50:47.534",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850971,1707753047544,"fUST",-7081.08,0.00022464,2,"2024-02-12T15:50:47.544",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850973,1707753047554,"fUST",-9650.07,0.00022464,2,"2024-02-12T15:50:47.554",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850975,1707753047564,"fUST",-570.87,0.00022465,2,"2024-02-12T15:50:47.564",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850977,1707753047573,"fUST",-926.44,0.00022465,2,"2024-02-12T15:50:47.573",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850979,1707753047583,"fUST",-582.04,0.00022465,2,"2024-02-12T15:50:47.583",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850980,1707753047595,"fUST",-1539.36,0.00022465,2,"2024-02-12T15:50:47.595",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850982,1707753047605,"fUST",-3571.59,0.00022465,2,"2024-02-12T15:50:47.605",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850984,1707753047615,"fUST",-5510.25,0.00022465,2,"2024-02-12T15:50:47.615",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850986,1707753047625,"fUST",-751.96,0.00022465,2,"2024-02-12T15:50:47.625",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850988,1707753047634,"fUST",-500.0,0.00022465,2,"2024-02-12T15:50:47.634",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850990,1707753047644,"fUST",-1854.15,0.00022465,2,"2024-02-12T15:50:47.644",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850992,1707753047654,"fUST",-1194.79,0.00022465,2,"2024-02-12T15:50:47.654",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850994,1707753047664,"fUST",-600.07,0.00022465,2,"2024-02-12T15:50:47.664",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850996,1707753047674,"fUST",-500.0,0.00022465,2,"2024-02-12T15:50:47.674",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313850998,1707753047684,"fUST",-875.75,0.00022465,2,"2024-02-12T15:50:47.684",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851000,1707753047695,"fUST",-7176.6,0.00022465,2,"2024-02-12T15:50:47.695",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851002,1707753047706,"fUST",-500.0,0.00022465,2,"2024-02-12T15:50:47.706",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851005,1707753047716,"fUST",-5072.37,0.00022465,2,"2024-02-12T15:50:47.716",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851007,1707753047729,"fUST",-948.94,0.00022465,2,"2024-02-12T15:50:47.729",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851009,1707753047739,"fUST",-1014.9,0.00022465,2,"2024-02-12T15:50:47.739",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851011,1707753047748,"fUST",-510.09,0.00022465,2,"2024-02-12T15:50:47.748",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851013,1707753047758,"fUST",-668.29,0.00022465,2,"2024-02-12T15:50:47.758",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851015,1707753047768,"fUST",-1069.09,0.00022465,2,"2024-02-12T15:50:47.768",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851017,1707753047781,"fUST",-1084.13,0.00022465,2,"2024-02-12T15:50:47.781",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851019,1707753047791,"fUST",-169.4204325,0.000225,2,"2024-02-12T15:50:47.791",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851021,1707753047801,"fUST",-254.12757757,0.000225,2,"2024-02-12T15:50:47.801",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851023,1707753047810,"fUST",-385.0,0.000225,10,"2024-02-12T15:50:47.810",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851025,1707753047820,"fUST",-1000.0,0.00022501,2,"2024-02-12T15:50:47.820",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851027,1707753047830,"fUST",-201.08,0.000226,2,"2024-02-12T15:50:47.830",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851029,1707753047839,"fUST",-500.0,0.00022639,2,"2024-02-12T15:50:47.839",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851031,1707753047849,"fUST",-4735.16,0.00022639,2,"2024-02-12T15:50:47.849",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851033,1707753047858,"fUST",-200.0,0.00022736,2,"2024-02-12T15:50:47.858",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851035,1707753047869,"fUST",-200.0,0.00022736,2,"2024-02-12T15:50:47.869",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851037,1707753047878,"fUST",-200.0,0.00022736,2,"2024-02-12T15:50:47.878",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851039,1707753047887,"fUST",-200.0,0.00022736,2,"2024-02-12T15:50:47.887",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851041,1707753047898,"fUST",-200.0,0.00022736,2,"2024-02-12T15:50:47.898",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851043,1707753047907,"fUST",-200.0,0.00022736,2,"2024-02-12T15:50:47.907",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851045,1707753047917,"fUST",-200.0,0.00022736,2,"2024-02-12T15:50:47.917",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851046,1707753047926,"fUST",-200.84794,0.00022736,2,"2024-02-12T15:50:47.926",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851047,1707753047935,"fUST",-4964.34276195,0.00022738,2,"2024-02-12T15:50:47.935",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851049,1707753047952,"fUST",-1766.78114445,0.00022738,2,"2024-02-12T15:50:47.952",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851051,1707753047963,"fUST",-349.9560936,0.00022738,2,"2024-02-12T15:50:47.963",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851052,1707753047973,"fUST",-2181.82096969,0.00022738,2,"2024-02-12T15:50:47.973",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851053,1707753047984,"fUST",-1762.55382035,0.00022738,2,"2024-02-12T15:50:47.984",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851054,1707753047995,"fUST",-5705.69520996,0.00022738,2,"2024-02-12T15:50:47.995",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851055,1707753048005,"fUST",-570.87,0.00022739,2,"2024-02-12T15:50:48.005",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851056,1707753048014,"fUST",-926.44,0.00022739,2,"2024-02-12T15:50:48.014",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851057,1707753048025,"fUST",-582.04,0.00022739,2,"2024-02-12T15:50:48.025",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851058,1707753048034,"fUST",-1539.36,0.00022739,2,"2024-02-12T15:50:48.034",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851059,1707753048043,"fUST",-3571.59,0.00022739,2,"2024-02-12T15:50:48.043",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851060,1707753048053,"fUST",-5510.25,0.00022739,2,"2024-02-12T15:50:48.053",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851061,1707753048063,"fUST",-751.96,0.00022739,2,"2024-02-12T15:50:48.063",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851062,1707753048073,"fUST",-500.0,0.00022739,2,"2024-02-12T15:50:48.073",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851063,1707753048083,"fUST",-1854.15,0.00022739,2,"2024-02-12T15:50:48.083",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851064,1707753048092,"fUST",-1194.79,0.00022739,2,"2024-02-12T15:50:48.092",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851065,1707753048102,"fUST",-151.0,0.00022739,2,"2024-02-12T15:50:48.102",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851066,1707753048111,"fUST",-600.07,0.00022739,2,"2024-02-12T15:50:48.111",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851067,1707753048120,"fUST",-500.0,0.00022739,2,"2024-02-12T15:50:48.120",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851068,1707753048130,"fUST",-875.75,0.00022739,2,"2024-02-12T15:50:48.130",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851069,1707753048140,"fUST",-7176.6,0.00022739,2,"2024-02-12T15:50:48.140",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851070,1707753048149,"fUST",-500.0,0.00022739,2,"2024-02-12T15:50:48.149",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851071,1707753048159,"fUST",-5072.37,0.00022739,2,"2024-02-12T15:50:48.159",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851072,1707753048168,"fUST",-948.94,0.00022739,2,"2024-02-12T15:50:48.168",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851073,1707753048178,"fUST",-1014.9,0.00022739,2,"2024-02-12T15:50:48.178",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851074,1707753048187,"fUST",-510.09,0.00022739,2,"2024-02-12T15:50:48.187",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851075,1707753048197,"fUST",-668.29,0.00022739,2,"2024-02-12T15:50:48.197",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851076,1707753048207,"fUST",-1069.09,0.00022739,2,"2024-02-12T15:50:48.207",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851077,1707753048216,"fUST",-1084.13,0.00022739,2,"2024-02-12T15:50:48.216",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851078,1707753048227,"fUST",-151.0,0.00022753,2,"2024-02-12T15:50:48.227",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851079,1707753048238,"fUST",-5000.0,0.00022771,2,"2024-02-12T15:50:48.238",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851080,1707753048248,"fUST",-5000.0,0.00022771,2,"2024-02-12T15:50:48.248",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851081,1707753048258,"fUST",-5000.0,0.00022774,2,"2024-02-12T15:50:48.258",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851082,1707753048269,"fUST",-5000.0,0.00022775,2,"2024-02-12T15:50:48.269",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851083,1707753048286,"fUST",-5000.0,0.00022776,2,"2024-02-12T15:50:48.286",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851084,1707753048296,"fUST",-5000.0,0.00022777,2,"2024-02-12T15:50:48.296",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851085,1707753048308,"fUST",-2176.96512925,0.000228,2,"2024-02-12T15:50:48.308",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851086,1707753048318,"fUST",-158.12303353,0.00022861,2,"2024-02-12T15:50:48.318",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851087,1707753048328,"fUST",-155.28046037,0.00022862,2,"2024-02-12T15:50:48.328",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851088,1707753048338,"fUST",-330491.07378689,0.0002289,3,"2024-02-12T15:50:48.338",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851089,1707753048376,"fUST",-14605.92621311,0.0002289,3,"2024-02-12T15:50:48.376",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851090,1707753048386,"fUST",-151.0,0.0002289,2,"2024-02-12T15:50:48.386",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851091,1707753048396,"fUST",-500.0,0.00022913,2,"2024-02-12T15:50:48.396",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851092,1707753048408,"fUST",-4735.16,0.00022913,2,"2024-02-12T15:50:48.408",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851093,1707753048418,"fUST",-2579.5656212,0.00023,2,"2024-02-12T15:50:48.418",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851094,1707753048978,"fUST",-324.78353785,0.0002,2,"2024-02-12T15:50:48.978",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851095,1707753048988,"fUST",-4673.9782738,0.00023,2,"2024-02-12T15:50:48.988",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851096,1707753049000,"fUST",-255.34710988,0.00023,2,"2024-02-12T15:50:49.000",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851097,1707753049013,"fUST",-2466.03798246,0.00023,2,"2024-02-12T15:50:49.013",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851098,1707753049024,"fUST",-1000.0,0.00023,23,"2024-02-12T15:50:49.024",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851099,1707753049033,"fUST",-1000.0,0.00023,2,"2024-02-12T15:50:49.033",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851100,1707753049042,"fUST",-4900.0,0.00023,5,"2024-02-12T15:50:49.042",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851101,1707753049051,"fUST",-2000.0,0.00023,7,"2024-02-12T15:50:49.051",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851102,1707753049060,"fUST",-2426.51326535,0.00023,2,"2024-02-12T15:50:49.060",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851103,1707753049070,"fUST",-7081.08,0.00023012,2,"2024-02-12T15:50:49.070",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851104,1707753049079,"fUST",-9650.07,0.00023012,2,"2024-02-12T15:50:49.079",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851105,1707753049088,"fUST",-570.87,0.00023013,2,"2024-02-12T15:50:49.088",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851106,1707753049097,"fUST",-926.44,0.00023013,2,"2024-02-12T15:50:49.097",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851107,1707753049106,"fUST",-582.04,0.00023013,2,"2024-02-12T15:50:49.106",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851108,1707753049116,"fUST",-1539.36,0.00023013,2,"2024-02-12T15:50:49.116",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851109,1707753049125,"fUST",-3571.59,0.00023013,2,"2024-02-12T15:50:49.125",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851110,1707753049135,"fUST",-5510.25,0.00023013,2,"2024-02-12T15:50:49.135",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851111,1707753049143,"fUST",-751.96,0.00023013,2,"2024-02-12T15:50:49.143",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851112,1707753049152,"fUST",-500.0,0.00023013,2,"2024-02-12T15:50:49.152",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851113,1707753049161,"fUST",-1854.15,0.00023013,2,"2024-02-12T15:50:49.161",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851114,1707753049171,"fUST",-1194.79,0.00023013,2,"2024-02-12T15:50:49.171",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851115,1707753049180,"fUST",-151.0,0.00023013,2,"2024-02-12T15:50:49.180",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851116,1707753049189,"fUST",-600.07,0.00023013,2,"2024-02-12T15:50:49.189",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851117,1707753049198,"fUST",-500.0,0.00023013,2,"2024-02-12T15:50:49.198",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851118,1707753049208,"fUST",-875.75,0.00023013,2,"2024-02-12T15:50:49.208",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851119,1707753049218,"fUST",-7176.6,0.00023013,2,"2024-02-12T15:50:49.218",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851120,1707753049227,"fUST",-500.0,0.00023013,2,"2024-02-12T15:50:49.227",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851121,1707753049236,"fUST",-5072.37,0.00023013,2,"2024-02-12T15:50:49.236",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851122,1707753049246,"fUST",-948.94,0.00023013,2,"2024-02-12T15:50:49.246",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851123,1707753049255,"fUST",-1014.9,0.00023013,2,"2024-02-12T15:50:49.255",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851124,1707753049265,"fUST",-510.09,0.00023013,2,"2024-02-12T15:50:49.265",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851125,1707753049275,"fUST",-668.29,0.00023013,2,"2024-02-12T15:50:49.275",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851126,1707753049285,"fUST",-1069.09,0.00023013,2,"2024-02-12T15:50:49.285",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851127,1707753049296,"fUST",-1084.13,0.00023013,2,"2024-02-12T15:50:49.296",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851128,1707753049306,"fUST",-620.00007926,0.00023059,2,"2024-02-12T15:50:49.306",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851129,1707753049315,"fUST",-1000.0,0.00023087,3,"2024-02-12T15:50:49.315",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851130,1707753049324,"fUST",-188.792966,0.00023106,2,"2024-02-12T15:50:49.324",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851131,1707753049334,"fUST",-834.209708,0.00023106,2,"2024-02-12T15:50:49.334",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851132,1707753049343,"fUST",-613.160469,0.00023106,2,"2024-02-12T15:50:49.343",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851133,1707753049353,"fUST",-1250.0,0.00023186,2,"2024-02-12T15:50:49.353",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851134,1707753049363,"fUST",-500.0,0.00023187,2,"2024-02-12T15:50:49.363",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851135,1707753049373,"fUST",-4735.16,0.00023187,2,"2024-02-12T15:50:49.373",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851136,1707753049382,"fUST",-151.0,0.00023216,2,"2024-02-12T15:50:49.382",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851137,1707753049392,"fUST",-1281.08772176,0.00023233,2,"2024-02-12T15:50:49.392",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851138,1707753049401,"fUST",-7081.08,0.00023286,2,"2024-02-12T15:50:49.401",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851139,1707753049411,"fUST",-9650.07,0.00023286,2,"2024-02-12T15:50:49.411",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851140,1707753049420,"fUST",-570.87,0.00023287,2,"2024-02-12T15:50:49.420",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851141,1707753049430,"fUST",-926.44,0.00023287,2,"2024-02-12T15:50:49.430",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851142,1707753049439,"fUST",-582.04,0.00023287,2,"2024-02-12T15:50:49.439",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851143,1707753049449,"fUST",-1539.36,0.00023287,2,"2024-02-12T15:50:49.449",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851144,1707753049458,"fUST",-3571.59,0.00023287,2,"2024-02-12T15:50:49.458",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851145,1707753049468,"fUST",-5510.25,0.00023287,2,"2024-02-12T15:50:49.468",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851146,1707753049478,"fUST",-751.96,0.00023287,2,"2024-02-12T15:50:49.478",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851147,1707753049487,"fUST",-500.0,0.00023287,2,"2024-02-12T15:50:49.487",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851148,1707753049497,"fUST",-1854.15,0.00023287,2,"2024-02-12T15:50:49.497",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851149,1707753049506,"fUST",-1194.79,0.00023287,2,"2024-02-12T15:50:49.506",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851150,1707753049516,"fUST",-600.07,0.00023287,2,"2024-02-12T15:50:49.516",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851151,1707753049527,"fUST",-500.0,0.00023287,2,"2024-02-12T15:50:49.527",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851152,1707753049537,"fUST",-875.75,0.00023287,2,"2024-02-12T15:50:49.537",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851153,1707753049546,"fUST",-7176.6,0.00023287,2,"2024-02-12T15:50:49.546",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851154,1707753049557,"fUST",-500.0,0.00023287,2,"2024-02-12T15:50:49.557",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851155,1707753049567,"fUST",-5072.37,0.00023287,2,"2024-02-12T15:50:49.567",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851156,1707753049576,"fUST",-948.94,0.00023287,2,"2024-02-12T15:50:49.576",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851157,1707753049586,"fUST",-1014.9,0.00023287,2,"2024-02-12T15:50:49.586",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851158,1707753049594,"fUST",-510.09,0.00023287,2,"2024-02-12T15:50:49.594",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851159,1707753049604,"fUST",-668.29,0.00023287,2,"2024-02-12T15:50:49.604",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851160,1707753049614,"fUST",-1069.09,0.00023287,2,"2024-02-12T15:50:49.614",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851161,1707753049623,"fUST",-1084.13,0.00023287,2,"2024-02-12T15:50:49.623",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851162,1707753049633,"fUST",-834.209708,0.00023388,2,"2024-02-12T15:50:49.633",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851163,1707753049642,"fUST",-613.160469,0.00023388,2,"2024-02-12T15:50:49.642",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851164,1707753049652,"fUST",-371.442476,0.00023411,2,"2024-02-12T15:50:49.652",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851165,1707753049662,"fUST",-245.264187,0.00023411,2,"2024-02-12T15:50:49.662",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851166,1707753049672,"fUST",-178.383507,0.00023448,2,"2024-02-12T15:50:49.672",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851167,1707753049688,"fUST",-596.149943,0.00023448,2,"2024-02-12T15:50:49.688",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851168,1707753049698,"fUST",-213.507435,0.00023448,2,"2024-02-12T15:50:49.698",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851169,1707753049709,"fUST",-265.514089,0.00023448,2,"2024-02-12T15:50:49.709",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851170,1707753049719,"fUST",-408.073419,0.00023448,2,"2024-02-12T15:50:49.719",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851171,1707753049730,"fUST",-500.0,0.00023461,2,"2024-02-12T15:50:49.730",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851172,1707753049739,"fUST",-4735.16,0.00023461,2,"2024-02-12T15:50:49.739",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851173,1707753049749,"fUST",-198.36423,0.00023487,2,"2024-02-12T15:50:49.749",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851174,1707753049758,"fUST",-204.386823,0.00023487,2,"2024-02-12T15:50:49.758",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851175,1707753049767,"fUST",-390.343212,0.00023487,2,"2024-02-12T15:50:49.767",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851176,1707753049780,"fUST",-267.759413,0.00023487,2,"2024-02-12T15:50:49.780",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851177,1707753049789,"fUST",-7081.08,0.0002356,2,"2024-02-12T15:50:49.789",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851178,1707753049799,"fUST",-9650.07,0.0002356,2,"2024-02-12T15:50:49.799",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851179,1707753049808,"fUST",-570.87,0.00023561,2,"2024-02-12T15:50:49.808",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851180,1707753049928,"fUST",-926.44,0.00023561,2,"2024-02-12T15:50:49.928",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851181,1707753049938,"fUST",-582.04,0.00023561,2,"2024-02-12T15:50:49.938",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851182,1707753049948,"fUST",-1539.36,0.00023561,2,"2024-02-12T15:50:49.948",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851183,1707753049957,"fUST",-3571.59,0.00023561,2,"2024-02-12T15:50:49.957",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851184,1707753049967,"fUST",-5510.25,0.00023561,2,"2024-02-12T15:50:49.967",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851185,1707753049976,"fUST",-751.96,0.00023561,2,"2024-02-12T15:50:49.976",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851186,1707753049985,"fUST",-500.0,0.00023561,2,"2024-02-12T15:50:49.985",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851187,1707753049995,"fUST",-1854.15,0.00023561,2,"2024-02-12T15:50:49.995",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851188,1707753050004,"fUST",-1194.79,0.00023561,2,"2024-02-12T15:50:50.004",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851189,1707753050014,"fUST",-157.907472,0.00023561,2,"2024-02-12T15:50:50.014",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851190,1707753050025,"fUST",-600.07,0.00023561,2,"2024-02-12T15:50:50.025",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851191,1707753050035,"fUST",-500.0,0.00023561,2,"2024-02-12T15:50:50.035",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851192,1707753050045,"fUST",-875.75,0.00023561,2,"2024-02-12T15:50:50.045",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851193,1707753050055,"fUST",-7176.6,0.00023561,2,"2024-02-12T15:50:50.055",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851194,1707753050065,"fUST",-500.0,0.00023561,2,"2024-02-12T15:50:50.065",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851195,1707753050075,"fUST",-5072.37,0.00023561,2,"2024-02-12T15:50:50.075",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851196,1707753050084,"fUST",-948.94,0.00023561,2,"2024-02-12T15:50:50.084",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851197,1707753050093,"fUST",-1014.9,0.00023561,2,"2024-02-12T15:50:50.093",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851198,1707753050102,"fUST",-510.09,0.00023561,2,"2024-02-12T15:50:50.102",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851199,1707753050112,"fUST",-668.29,0.00023561,2,"2024-02-12T15:50:50.112",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851200,1707753050122,"fUST",-1069.09,0.00023561,2,"2024-02-12T15:50:50.122",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851201,1707753050132,"fUST",-1084.13,0.00023561,2,"2024-02-12T15:50:50.132",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851202,1707753050142,"fUST",-1654.01990066,0.000236,6,"2024-02-12T15:50:50.142",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851203,1707753050151,"fUST",-188.792966,0.0002367,2,"2024-02-12T15:50:50.151",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851204,1707753050160,"fUST",-834.209708,0.0002367,2,"2024-02-12T15:50:50.160",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851205,1707753050170,"fUST",-613.160469,0.0002367,2,"2024-02-12T15:50:50.170",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851206,1707753050180,"fUST",-151.0,0.00023678,2,"2024-02-12T15:50:50.180",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851207,1707753050190,"fUST",-371.442476,0.00023704,2,"2024-02-12T15:50:50.190",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851208,1707753050199,"fUST",-245.264187,0.00023704,2,"2024-02-12T15:50:50.199",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851209,1707753050209,"fUST",-500.0,0.00023735,2,"2024-02-12T15:50:50.209",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851210,1707753050218,"fUST",-4735.16,0.00023735,2,"2024-02-12T15:50:50.218",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851211,1707753050227,"fUST",-596.149943,0.00023741,2,"2024-02-12T15:50:50.227",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851212,1707753050236,"fUST",-213.507435,0.00023741,2,"2024-02-12T15:50:50.236",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851213,1707753050246,"fUST",-265.514089,0.00023741,2,"2024-02-12T15:50:50.246",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851214,1707753050255,"fUST",-408.073419,0.00023741,2,"2024-02-12T15:50:50.255",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851215,1707753050265,"fUST",-204.386823,0.00023781,2,"2024-02-12T15:50:50.265",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851216,1707753050276,"fUST",-390.343212,0.00023781,2,"2024-02-12T15:50:50.276",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851217,1707753050286,"fUST",-267.759413,0.00023781,2,"2024-02-12T15:50:50.286",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851218,1707753050295,"fUST",-7081.08,0.00023834,2,"2024-02-12T15:50:50.295",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851219,1707753050303,"fUST",-9650.07,0.00023834,2,"2024-02-12T15:50:50.303",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851220,1707753050312,"fUST",-570.87,0.00023835,2,"2024-02-12T15:50:50.312",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851221,1707753050322,"fUST",-926.44,0.00023835,2,"2024-02-12T15:50:50.322",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851222,1707753050331,"fUST",-582.04,0.00023835,2,"2024-02-12T15:50:50.331",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851223,1707753050340,"fUST",-1539.36,0.00023835,2,"2024-02-12T15:50:50.340",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851224,1707753050349,"fUST",-3571.59,0.00023835,2,"2024-02-12T15:50:50.349",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851225,1707753050359,"fUST",-5510.25,0.00023835,2,"2024-02-12T15:50:50.359",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851226,1707753050369,"fUST",-751.96,0.00023835,2,"2024-02-12T15:50:50.369",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851227,1707753050379,"fUST",-500.0,0.00023835,2,"2024-02-12T15:50:50.379",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851228,1707753050390,"fUST",-1854.15,0.00023835,2,"2024-02-12T15:50:50.390",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851229,1707753050400,"fUST",-1194.79,0.00023835,2,"2024-02-12T15:50:50.400",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851230,1707753050410,"fUST",-600.07,0.00023835,2,"2024-02-12T15:50:50.410",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851231,1707753050419,"fUST",-197.3724452,0.00023835,2,"2024-02-12T15:50:50.419",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851232,1707753050430,"fUST",-875.75,0.00023835,2,"2024-02-12T15:50:50.430",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851233,1707753050439,"fUST",-7176.6,0.00023835,2,"2024-02-12T15:50:50.439",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851234,1707753050449,"fUST",-500.0,0.00023835,2,"2024-02-12T15:50:50.449",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851236,1707753050458,"fUST",-5072.37,0.00023835,2,"2024-02-12T15:50:50.458",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851238,1707753050468,"fUST",-948.94,0.00023835,2,"2024-02-12T15:50:50.468",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851240,1707753050478,"fUST",-1014.9,0.00023835,2,"2024-02-12T15:50:50.478",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851242,1707753050488,"fUST",-510.09,0.00023835,2,"2024-02-12T15:50:50.488",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851244,1707753050498,"fUST",-668.29,0.00023835,2,"2024-02-12T15:50:50.498",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851246,1707753050508,"fUST",-1069.09,0.00023835,2,"2024-02-12T15:50:50.508",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851249,1707753050518,"fUST",-1084.13,0.00023835,2,"2024-02-12T15:50:50.518",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851250,1707753050531,"fUST",-178.383507,0.00023839,2,"2024-02-12T15:50:50.531",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851252,1707753050540,"fUST",-5000.0,0.00023866,2,"2024-02-12T15:50:50.540",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851253,1707753050550,"fUST",-5000.0,0.00023866,2,"2024-02-12T15:50:50.550",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851254,1707753050559,"fUST",-5000.0,0.00023866,2,"2024-02-12T15:50:50.559",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851255,1707753050569,"fUST",-4291.30348231,0.00023866,2,"2024-02-12T15:50:50.569",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851257,1707753050584,"fUST",-345.58677069,0.00023866,2,"2024-02-12T15:50:50.584",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851263,1707753050642,"fUST",-363.109747,0.00023866,2,"2024-02-12T15:50:50.642",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851265,1707753050653,"fUST",-5000.0,0.00023866,2,"2024-02-12T15:50:50.653",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851267,1707753050663,"fUST",-524.30411123,0.00023871,2,"2024-02-12T15:50:50.663",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851269,1707753050673,"fUST",-150.0,0.000239,2,"2024-02-12T15:50:50.673",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851271,1707753050687,"fUST",-371.442476,0.00023996,2,"2024-02-12T15:50:50.687",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851273,1707753050696,"fUST",-245.264187,0.00023996,2,"2024-02-12T15:50:50.696",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851275,1707753050706,"fUST",-11386.06424804,0.00024,2,"2024-02-12T15:50:50.706",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851278,1707753050719,"fUST",-5816.68443311,0.00024,2,"2024-02-12T15:50:50.719",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851280,1707753050729,"fUST",-1000.0,0.00024,24,"2024-02-12T15:50:50.729",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851282,1707753050738,"fUST",-5500.0,0.00024,2,"2024-02-12T15:50:50.738",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851284,1707753050748,"fUST",-3000.0,0.00024,7,"2024-02-12T15:50:50.748",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851286,1707753050758,"fUST",-385.0,0.00024,11,"2024-02-12T15:50:50.758",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851288,1707753050769,"fUST",-500.0,0.00024009,2,"2024-02-12T15:50:50.769",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851289,1707753050779,"fUST",-4735.16,0.00024009,2,"2024-02-12T15:50:50.779",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851292,1707753050789,"fUST",-306.0,0.00024027,2,"2024-02-12T15:50:50.789",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851293,1707753050799,"fUST",-213.507435,0.00024034,2,"2024-02-12T15:50:50.799",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851295,1707753050809,"fUST",-596.149943,0.00024034,2,"2024-02-12T15:50:50.809",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851297,1707753050818,"fUST",-265.514089,0.00024034,2,"2024-02-12T15:50:50.818",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851299,1707753050828,"fUST",-408.073419,0.00024034,2,"2024-02-12T15:50:50.828",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851301,1707753050838,"fUST",-198.36423,0.00024074,2,"2024-02-12T15:50:50.838",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851303,1707753050847,"fUST",-204.386823,0.00024074,2,"2024-02-12T15:50:50.847",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851305,1707753050856,"fUST",-390.343212,0.00024074,2,"2024-02-12T15:50:50.856",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851307,1707753050866,"fUST",-267.759413,0.00024074,2,"2024-02-12T15:50:50.866",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851309,1707753050876,"fUST",-7081.08,0.00024108,2,"2024-02-12T15:50:50.876",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851311,1707753050885,"fUST",-9650.07,0.00024108,2,"2024-02-12T15:50:50.885",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851313,1707753050894,"fUST",-570.87,0.00024109,2,"2024-02-12T15:50:50.894",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851315,1707753050904,"fUST",-926.44,0.00024109,2,"2024-02-12T15:50:50.904",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851317,1707753050916,"fUST",-582.04,0.00024109,2,"2024-02-12T15:50:50.916",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851319,1707753050926,"fUST",-1539.36,0.00024109,2,"2024-02-12T15:50:50.926",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851321,1707753050935,"fUST",-3571.59,0.00024109,2,"2024-02-12T15:50:50.935",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851323,1707753050944,"fUST",-5510.25,0.00024109,2,"2024-02-12T15:50:50.944",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851325,1707753050953,"fUST",-751.96,0.00024109,2,"2024-02-12T15:50:50.953",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851327,1707753050963,"fUST",-500.0,0.00024109,2,"2024-02-12T15:50:50.963",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851329,1707753050973,"fUST",-1854.15,0.00024109,2,"2024-02-12T15:50:50.973",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851331,1707753050982,"fUST",-1194.79,0.00024109,2,"2024-02-12T15:50:50.982",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851333,1707753050992,"fUST",-600.07,0.00024109,2,"2024-02-12T15:50:50.992",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851335,1707753051000,"fUST",-875.75,0.00024109,2,"2024-02-12T15:50:51.000",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851337,1707753051010,"fUST",-7176.6,0.00024109,2,"2024-02-12T15:50:51.010",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851339,1707753051019,"fUST",-500.0,0.00024109,2,"2024-02-12T15:50:51.019",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851341,1707753051031,"fUST",-5072.37,0.00024109,2,"2024-02-12T15:50:51.031",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851342,1707753051040,"fUST",-948.94,0.00024109,2,"2024-02-12T15:50:51.040",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851344,1707753051049,"fUST",-1014.9,0.00024109,2,"2024-02-12T15:50:51.049",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851346,1707753051059,"fUST",-510.09,0.00024109,2,"2024-02-12T15:50:51.059",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851348,1707753051069,"fUST",-668.29,0.00024109,2,"2024-02-12T15:50:51.069",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851350,1707753051078,"fUST",-1069.09,0.00024109,2,"2024-02-12T15:50:51.078",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851352,1707753051087,"fUST",-1084.13,0.00024109,2,"2024-02-12T15:50:51.087",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851354,1707753051096,"fUST",-151.0,0.0002414,2,"2024-02-12T15:50:51.096",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851356,1707753051106,"fUST",-180.632148,0.00024203,2,"2024-02-12T15:50:51.106",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851358,1707753051115,"fUST",-165.043073,0.00024203,2,"2024-02-12T15:50:51.115",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851360,1707753051124,"fUST",-165.871897,0.00024203,2,"2024-02-12T15:50:51.124",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851362,1707753051134,"fUST",-47.70115636,0.00024203,2,"2024-02-12T15:50:51.134",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851365,1707753051146,"fUST",-414.71713564,0.00024203,2,"2024-02-12T15:50:51.146",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851367,1707753051156,"fUST",-165.871897,0.00024203,2,"2024-02-12T15:50:51.156",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851369,1707753051166,"fUST",-208.552427,0.00024203,2,"2024-02-12T15:50:51.166",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851371,1707753051175,"fUST",-178.383507,0.0002423,2,"2024-02-12T15:50:51.175",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851372,1707753051185,"fUST",-500.0,0.00024283,2,"2024-02-12T15:50:51.185",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851374,1707753051196,"fUST",-4735.16,0.00024283,2,"2024-02-12T15:50:51.196",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851376,1707753051205,"fUST",-371.442476,0.00024289,2,"2024-02-12T15:50:51.205",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851378,1707753051214,"fUST",-245.264187,0.00024289,2,"2024-02-12T15:50:51.214",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851380,1707753051223,"fUST",-160.39467884,0.000243,2,"2024-02-12T15:50:51.223",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851382,1707753051234,"fUST",-213.507435,0.00024327,2,"2024-02-12T15:50:51.234",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851384,1707753051243,"fUST",-596.149943,0.00024327,2,"2024-02-12T15:50:51.243",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851386,1707753051253,"fUST",-265.514089,0.00024327,2,"2024-02-12T15:50:51.253",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851388,1707753051263,"fUST",-408.073419,0.00024327,2,"2024-02-12T15:50:51.263",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851390,1707753051272,"fUST",-163.718771,0.00024333,2,"2024-02-12T15:50:51.272",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851392,1707753051283,"fUST",-273.129401,0.00024333,2,"2024-02-12T15:50:51.283",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851394,1707753051292,"fUST",-1281.08772176,0.00024344,2,"2024-02-12T15:50:51.292",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851396,1707753051301,"fUST",-391.0,0.00024364,7,"2024-02-12T15:50:51.301",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851397,1707753051311,"fUST",-204.386823,0.00024368,2,"2024-02-12T15:50:51.311",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851399,1707753051321,"fUST",-390.343212,0.00024368,2,"2024-02-12T15:50:51.321",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851401,1707753051330,"fUST",-267.759413,0.00024368,2,"2024-02-12T15:50:51.330",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851403,1707753051340,"fUST",-4983.15069376,0.00024382,2,"2024-02-12T15:50:51.340",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851409,1707753051382,"fUST",1789.02663126,0.000185,2,"2024-02-12T15:50:51.382",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851833,1707753062284,"fUST",480.87959247,0.000185,2,"2024-02-12T15:51:02.284",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851855,1707753141246,"fUST",155.07753877,0.000185,2,"2024-02-12T15:52:21.246",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851859,1707753160416,"fUST",1358.70066073,0.000185,5,"2024-02-12T15:52:40.416",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851860,1707753164277,"fUST",3708.61429324,0.000185,2,"2024-02-12T15:52:44.277",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851863,1707753168278,"fUST",8082.17865894,0.000185,2,"2024-02-12T15:52:48.278",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851875,1707753422742,"fUST",165.21502962,0.000185,2,"2024-02-12T15:57:02.742",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851880,1707753484465,"fUST",622.36860432,0.000185,2,"2024-02-12T15:58:04.465",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851888,1707753530442,"fUST",1043.74162725,0.000185,5,"2024-02-12T15:58:50.442",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]
[313851890,1707753566274,"fUST",154.8915759,0.00018244,3,"2024-02-12T15:59:26.274",0.00041610000000000003,24.01,0.6402208085666026,200575069.1140045]