{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11364,"rows_kept":11364,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313684489,1707581210754,"fUST",980.85999752,0.00017547,2,"2024-02-10T16:06:50.754",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684490,1707581226329,"fUST",-154.8915759,0.0001877,2,"2024-02-10T16:07:06.329",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684491,1707581226349,"fUST",-265.99088334,0.00018771,2,"2024-02-10T16:07:06.349",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684498,1707581254100,"fUST",-154.8915759,0.00018768,2,"2024-02-10T16:07:34.100",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684499,1707581254119,"fUST",-294.68032616,0.00018769,2,"2024-02-10T16:07:34.119",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684500,1707581254139,"fUST",-1587.53818011,0.00018769,2,"2024-02-10T16:07:34.139",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684501,1707581254159,"fUST",-2101.82444739,0.00018769,2,"2024-02-10T16:07:34.159",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684502,1707581254179,"fUST",-2606.4717958,0.0001877,2,"2024-02-10T16:07:34.179",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684503,1707581254198,"fUST",-4940.59301486,0.0001877,2,"2024-02-10T16:07:34.198",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684568,1707581350117,"fUST",-2928.65680444,0.00017766,2,"2024-02-10T16:09:10.117",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684570,1707581358122,"fUST",-21908.14795512,0.00017766,2,"2024-02-10T16:09:18.122",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684577,1707581365095,"fUST",-10840.66223834,0.00017765,2,"2024-02-10T16:09:25.095",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684593,1707581401651,"fUST",2971.6354998,0.00017104,2,"2024-02-10T16:10:01.651",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684661,1707581432577,"fUST",-323.90420148,0.00017761,2,"2024-02-10T16:10:32.577",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684663,1707581432587,"fUST",-167.58112914,0.00017761,2,"2024-02-10T16:10:32.587",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684665,1707581432597,"fUST",-500.0,0.00017762,2,"2024-02-10T16:10:32.597",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684667,1707581432607,"fUST",-1587.53818011,0.00017762,2,"2024-02-10T16:10:32.607",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684669,1707581432617,"fUST",-185.07172042,0.00017762,2,"2024-02-10T16:10:32.617",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684672,1707581432627,"fUST",-454.5514813,0.00017763,2,"2024-02-10T16:10:32.627",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684675,1707581432636,"fUST",-8304.74484547,0.00017765,2,"2024-02-10T16:10:32.636",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684678,1707581432645,"fUST",-49676.01192678,0.00017765,2,"2024-02-10T16:10:32.645",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684684,1707581436249,"fUST",21047.50450268,0.00017104,2,"2024-02-10T16:10:36.249",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684685,1707581436277,"fUST",10000.0,0.00017104,2,"2024-02-10T16:10:36.277",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684695,1707581438694,"fUST",-1291.61,0.00017104,2,"2024-02-10T16:10:38.694",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684696,1707581438805,"fUST",-146593.16215104,0.00017104,2,"2024-02-10T16:10:38.805",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684697,1707581438820,"fUST",-106471.40661064,0.00017104,2,"2024-02-10T16:10:38.820",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684698,1707581438830,"fUST",-454.5514813,0.0001776,2,"2024-02-10T16:10:38.830",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684699,1707581438839,"fUST",-34290.29364719,0.00017765,2,"2024-02-10T16:10:38.839",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684700,1707581438849,"fUST",-63.19524044,0.00017766,2,"2024-02-10T16:10:38.849",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684701,1707581438857,"fUST",-261.62909258,0.00017766,2,"2024-02-10T16:10:38.857",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684702,1707581438867,"fUST",-344.20049745,0.00017766,2,"2024-02-10T16:10:38.867",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684703,1707581438876,"fUST",-200.0,0.00018119,2,"2024-02-10T16:10:38.876",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684704,1707581438885,"fUST",-200.0,0.00018119,2,"2024-02-10T16:10:38.885",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684705,1707581438895,"fUST",-2468.3658084,0.00018766,2,"2024-02-10T16:10:38.895",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684706,1707581438903,"fUST",-20626.75980196,0.00018766,2,"2024-02-10T16:10:38.903",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684707,1707581438913,"fUST",-2607.2690256,0.00018767,2,"2024-02-10T16:10:38.913",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684709,1707581438922,"fUST",-1513.50493742,0.00018767,2,"2024-02-10T16:10:38.922",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684711,1707581438931,"fUST",-378.65981636,0.00018768,2,"2024-02-10T16:10:38.931",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684712,1707581438941,"fUST",-304.309765,0.00018779,2,"2024-02-10T16:10:38.941",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684714,1707581438952,"fUST",-475.36494467,0.000189,2,"2024-02-10T16:10:38.952",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684715,1707581438961,"fUST",-151.0,0.00019323,2,"2024-02-10T16:10:38.961",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684716,1707581438970,"fUST",-200.71258483,0.00019495,2,"2024-02-10T16:10:38.970",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684717,1707581438980,"fUST",-249.25233978,0.00019495,2,"2024-02-10T16:10:38.980",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684718,1707581438990,"fUST",-167.19218389,0.00019496,2,"2024-02-10T16:10:38.990",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684719,1707581439000,"fUST",-1745.88499104,0.00019496,2,"2024-02-10T16:10:39.000",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684720,1707581439009,"fUST",-156.04899939,0.00019496,2,"2024-02-10T16:10:39.009",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684721,1707581439018,"fUST",-261.08056277,0.00019496,2,"2024-02-10T16:10:39.018",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684722,1707581439029,"fUST",-15416.62669184,0.00019497,2,"2024-02-10T16:10:39.029",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684723,1707581439039,"fUST",-161.52708074,0.00019497,2,"2024-02-10T16:10:39.039",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684724,1707581439048,"fUST",-261.88794378,0.00019497,2,"2024-02-10T16:10:39.048",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684725,1707581439057,"fUST",-19922.00560303,0.00019497,2,"2024-02-10T16:10:39.057",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684726,1707581439066,"fUST",-193.86521735,0.00019497,2,"2024-02-10T16:10:39.066",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684727,1707581439076,"fUST",-214.08706983,0.00019498,2,"2024-02-10T16:10:39.076",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684728,1707581439085,"fUST",-1434.09189254,0.00019498,2,"2024-02-10T16:10:39.085",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684729,1707581439095,"fUST",-4180.75544824,0.00019498,2,"2024-02-10T16:10:39.095",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684730,1707581439104,"fUST",-155.07753877,0.00019498,2,"2024-02-10T16:10:39.104",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684731,1707581439113,"fUST",-1114.9970642,0.000195,2,"2024-02-10T16:10:39.113",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684732,1707581439122,"fUST",-313.06031524,0.00019776,2,"2024-02-10T16:10:39.122",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684733,1707581439131,"fUST",-223.29993681,0.00019776,2,"2024-02-10T16:10:39.131",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684734,1707581439140,"fUST",-154.90705577,0.00019776,2,"2024-02-10T16:10:39.140",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684735,1707581439149,"fUST",-154.90705577,0.00019776,2,"2024-02-10T16:10:39.149",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684736,1707581439158,"fUST",-820.31578282,0.00019777,2,"2024-02-10T16:10:39.158",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684737,1707581439168,"fUST",-642.7190219,0.00019778,2,"2024-02-10T16:10:39.168",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684738,1707581439177,"fUST",-20959.18700142,0.00019779,2,"2024-02-10T16:10:39.177",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684739,1707581439186,"fUST",-151.0,0.00019877,2,"2024-02-10T16:10:39.186",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684740,1707581439196,"fUST",-200.0,0.00019931,2,"2024-02-10T16:10:39.196",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684741,1707581439205,"fUST",-360.0,0.00019931,2,"2024-02-10T16:10:39.205",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684742,1707581439215,"fUST",-274.95719598,0.0002,2,"2024-02-10T16:10:39.215",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684743,1707581439224,"fUST",-324.18448095,0.0002,2,"2024-02-10T16:10:39.224",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684744,1707581439233,"fUST",-56621.70829762,0.0002,2,"2024-02-10T16:10:39.233",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684745,1707581439242,"fUST",-259.80436975,0.0002,2,"2024-02-10T16:10:39.242",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684746,1707581439251,"fUST",-152.1487591,0.0002,2,"2024-02-10T16:10:39.251",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684747,1707581439261,"fUST",-151.0,0.00020432,2,"2024-02-10T16:10:39.261",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684748,1707581439270,"fUST",-245755.95623634,0.00020601,2,"2024-02-10T16:10:39.270",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684749,1707581439279,"fUST",-24082.55943465,0.00020701,2,"2024-02-10T16:10:39.279",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684765,1707581441897,"fUST",-25917.44056535,0.00020701,2,"2024-02-10T16:10:41.897",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684766,1707581441906,"fUST",-1925.35214514,0.00020814,2,"2024-02-10T16:10:41.906",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684767,1707581441915,"fUST",-5000.0,0.00020814,2,"2024-02-10T16:10:41.915",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684768,1707581441925,"fUST",-21647.57862715,0.00020814,2,"2024-02-10T16:10:41.925",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684769,1707581441936,"fUST",-1979.42258337,0.00020814,2,"2024-02-10T16:10:41.936",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684770,1707581441949,"fUST",-18216.48531452,0.00020814,2,"2024-02-10T16:10:41.949",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684771,1707581441960,"fUST",-5000.0,0.00020814,2,"2024-02-10T16:10:41.960",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684772,1707581441969,"fUST",-505.05067017,0.00020814,2,"2024-02-10T16:10:41.969",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684773,1707581441978,"fUST",-3062.48700866,0.00020814,2,"2024-02-10T16:10:41.978",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684774,1707581441988,"fUST",-350.36929023,0.00020822,2,"2024-02-10T16:10:41.988",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684775,1707581441998,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:41.998",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684776,1707581442006,"fUST",-240.08452191,0.00020822,2,"2024-02-10T16:10:42.006",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684777,1707581442015,"fUST",-201.1662926,0.00020822,2,"2024-02-10T16:10:42.015",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684778,1707581442025,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.025",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684779,1707581442034,"fUST",-243.90030943,0.00020822,2,"2024-02-10T16:10:42.034",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684780,1707581442043,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.043",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684781,1707581442052,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.052",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684782,1707581442061,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.061",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684783,1707581442070,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.070",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684784,1707581442081,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.081",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684785,1707581442090,"fUST",-17.42224255,0.00020822,2,"2024-02-10T16:10:42.090",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684786,1707581442102,"fUST",-482.57775745,0.00020822,2,"2024-02-10T16:10:42.102",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684787,1707581442111,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.111",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684788,1707581442121,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.121",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684789,1707581442130,"fUST",-525.29612938,0.00020822,2,"2024-02-10T16:10:42.130",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684790,1707581442140,"fUST",-156.84198439,0.00020822,2,"2024-02-10T16:10:42.140",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684791,1707581442149,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.149",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684792,1707581442158,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.158",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684793,1707581442168,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.168",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684794,1707581442177,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.177",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684795,1707581442187,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.187",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684796,1707581442196,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.196",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684797,1707581442205,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.205",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684798,1707581442214,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.214",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684799,1707581442223,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.223",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684800,1707581442232,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.232",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684801,1707581442242,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.242",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684802,1707581442251,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.251",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684803,1707581442261,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.261",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684804,1707581442270,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.270",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684805,1707581442278,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.278",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684806,1707581442287,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.287",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684807,1707581442296,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.296",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684808,1707581442305,"fUST",-242.2270704,0.00020822,2,"2024-02-10T16:10:42.305",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684809,1707581442314,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.314",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684810,1707581442323,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.323",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684811,1707581442333,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.333",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684812,1707581442342,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.342",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684813,1707581442351,"fUST",-427.80392892,0.00020822,2,"2024-02-10T16:10:42.351",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684814,1707581442361,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.361",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684815,1707581442370,"fUST",-495.66766419,0.00020822,2,"2024-02-10T16:10:42.370",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684816,1707581442379,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.379",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684817,1707581442388,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.388",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684818,1707581442398,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.398",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684819,1707581442407,"fUST",-418.13129624,0.00020822,2,"2024-02-10T16:10:42.407",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684820,1707581442416,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.416",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684821,1707581442426,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.426",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684822,1707581442435,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.435",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684823,1707581442444,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.444",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684824,1707581442453,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.453",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684825,1707581442462,"fUST",-540.46013315,0.00020822,2,"2024-02-10T16:10:42.462",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684826,1707581442471,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.471",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684827,1707581442480,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.480",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684828,1707581442489,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.489",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684829,1707581442498,"fUST",-500.0,0.00020822,2,"2024-02-10T16:10:42.498",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684830,1707581442507,"fUST",-154.8915759,0.00020914,2,"2024-02-10T16:10:42.507",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684831,1707581442516,"fUST",-151.0,0.00020986,2,"2024-02-10T16:10:42.516",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684832,1707581442524,"fUST",-2941.95734593,0.00021,2,"2024-02-10T16:10:42.524",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684833,1707581442534,"fUST",-151.0,0.0002154,2,"2024-02-10T16:10:42.534",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684834,1707581442543,"fUST",-537.77034027,0.00021817,2,"2024-02-10T16:10:42.543",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684835,1707581442552,"fUST",-475.86,0.00021904,2,"2024-02-10T16:10:42.552",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684836,1707581442562,"fUST",-1719.68153383,0.00021914,2,"2024-02-10T16:10:42.562",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684837,1707581442820,"fUST",-1401.49993163,0.00021914,2,"2024-02-10T16:10:42.820",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684848,1707581443625,"fUST",-14363.02540491,0.00021914,2,"2024-02-10T16:10:43.625",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684849,1707581443636,"fUST",-4591.87279475,0.00021914,2,"2024-02-10T16:10:43.636",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684850,1707581443677,"fUST",-1479.61017428,0.00021914,2,"2024-02-10T16:10:43.677",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684851,1707581443689,"fUST",-5018.61224055,0.00021914,2,"2024-02-10T16:10:43.689",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684882,1707581518306,"fUST",173.23584691,0.00017002,2,"2024-02-10T16:11:58.306",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684883,1707581520675,"fUST",185.07172042,0.000171,2,"2024-02-10T16:12:00.675",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684885,1707581538714,"fUST",185.07172042,0.000171,2,"2024-02-10T16:12:18.714",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684886,1707581539269,"fUST",24456.62071225,0.000171,2,"2024-02-10T16:12:19.269",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684887,1707581539300,"fUST",20000.0,0.000171,2,"2024-02-10T16:12:19.300",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684889,1707581552782,"fUST",5000.0,0.00016587,2,"2024-02-10T16:12:32.782",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684892,1707581569352,"fUST",763.88031577,0.00015388,2,"2024-02-10T16:12:49.352",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684894,1707581589329,"fUST",714.80250321,0.00015387,2,"2024-02-10T16:13:09.329",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684895,1707581598852,"fUST",261.62909258,0.00015388,2,"2024-02-10T16:13:18.852",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684896,1707581606231,"fUST",344.20049745,0.00015388,2,"2024-02-10T16:13:26.231",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684898,1707581615571,"fUST",261.62909258,0.00015388,2,"2024-02-10T16:13:35.571",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684899,1707581622226,"fUST",223.40007755,0.00015388,2,"2024-02-10T16:13:42.226",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684900,1707581630837,"fUST",261.62909258,0.00015388,2,"2024-02-10T16:13:50.837",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684901,1707581640803,"fUST",1392.662982,0.000161,2,"2024-02-10T16:14:00.803",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684904,1707581650845,"fUST",261.62909258,0.00015388,2,"2024-02-10T16:14:10.845",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684907,1707581670867,"fUST",261.62909258,0.00015388,2,"2024-02-10T16:14:30.867",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684908,1707581686850,"fUST",217.15594021,0.00015388,2,"2024-02-10T16:14:46.850",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684918,1707581772499,"fUST",2719.768289,0.00029,30,"2024-02-10T16:16:12.499",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684924,1707581861040,"fUST",24900.0,0.00016093,2,"2024-02-10T16:17:41.040",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684928,1707581936328,"fUST",65135.75222091,0.00016093,2,"2024-02-10T16:18:56.328",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684929,1707581936353,"fUST",220267.93104345,0.00016093,2,"2024-02-10T16:18:56.353",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684930,1707581946886,"fUST",202.75560455,0.00017002,2,"2024-02-10T16:19:06.886",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684931,1707581950321,"fUST",285403.68326436,0.00016093,2,"2024-02-10T16:19:10.321",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684934,1707581972327,"fUST",94047.29781031,0.00016093,2,"2024-02-10T16:19:32.327",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684938,1707582004881,"fUST",567.6824724,0.00016095,2,"2024-02-10T16:20:04.881",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684944,1707582087812,"fUST",3649.97392191,0.00016095,2,"2024-02-10T16:21:27.812",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684947,1707582157844,"fUST",841.689557,0.00016053,2,"2024-02-10T16:22:37.844",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684950,1707582215500,"fUST",1164.8603459,0.00016189,2,"2024-02-10T16:23:35.500",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684951,1707582230257,"fUST",165.33464057,0.00016943,2,"2024-02-10T16:23:50.257",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684952,1707582233845,"fUST",10195.09100578,0.00016053,2,"2024-02-10T16:23:53.845",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684953,1707582246364,"fUST",28168.05386216,0.00016053,2,"2024-02-10T16:24:06.364",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684954,1707582246979,"fUST",1100.51291326,0.00016053,2,"2024-02-10T16:24:06.979",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684961,1707582260283,"fUST",686.58681851,0.00016053,2,"2024-02-10T16:24:20.283",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684962,1707582262970,"fUST",1096.9927924,0.00016053,2,"2024-02-10T16:24:22.970",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684964,1707582280147,"fUST",684.23510419,0.00016053,2,"2024-02-10T16:24:40.147",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684965,1707582284956,"fUST",312.36760866,0.00016053,2,"2024-02-10T16:24:44.956",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684966,1707582302147,"fUST",684.23510419,0.00016053,2,"2024-02-10T16:25:02.147",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684967,1707582309392,"fUST",155.32157113,0.00016053,2,"2024-02-10T16:25:09.392",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684968,1707582316367,"fUST",24345.97984738,0.00016053,2,"2024-02-10T16:25:16.367",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684969,1707582322150,"fUST",209.40528855,0.00016053,2,"2024-02-10T16:25:22.150",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684970,1707582329381,"fUST",230.00771759,0.00016053,2,"2024-02-10T16:25:29.381",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684972,1707582372516,"fUST",162.20448364,0.00016933,2,"2024-02-10T16:26:12.516",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684974,1707582381383,"fUST",24900.0,0.00016029,2,"2024-02-10T16:26:21.383",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684977,1707582426131,"fUST",-185.07172042,0.00017021,2,"2024-02-10T16:27:06.131",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684978,1707582426152,"fUST",-1195.96426404,0.00017021,2,"2024-02-10T16:27:06.152",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684986,1707582529440,"fUST",154.8915759,0.00017009,2,"2024-02-10T16:28:49.440",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684987,1707582532380,"fUST",2607.2690256,0.00017009,2,"2024-02-10T16:28:52.380",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684988,1707582537971,"fUST",678.94138998,0.00017009,2,"2024-02-10T16:28:57.971",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684989,1707582540789,"fUST",154.8915759,0.00017009,2,"2024-02-10T16:29:00.789",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684993,1707582547082,"fUST",-261.98617996,0.0001701,2,"2024-02-10T16:29:07.082",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684994,1707582547102,"fUST",-1434.56222192,0.0001701,2,"2024-02-10T16:29:07.102",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684995,1707582547122,"fUST",-323.90420148,0.0001701,2,"2024-02-10T16:29:07.122",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684996,1707582547143,"fUST",-2607.2690256,0.0001701,2,"2024-02-10T16:29:07.143",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684997,1707582547166,"fUST",-159.38167513,0.00017011,2,"2024-02-10T16:29:07.166",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684998,1707582547188,"fUST",-500.0,0.00017011,2,"2024-02-10T16:29:07.188",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313684999,1707582547209,"fUST",-157.81633358,0.00017011,2,"2024-02-10T16:29:07.209",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685000,1707582547230,"fUST",-154.8915759,0.00017012,2,"2024-02-10T16:29:07.230",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685001,1707582547250,"fUST",-154.8915759,0.00017012,2,"2024-02-10T16:29:07.250",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685002,1707582547269,"fUST",-20940.57997335,0.00017012,2,"2024-02-10T16:29:07.269",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685003,1707582547288,"fUST",-1018.7537034,0.00017013,2,"2024-02-10T16:29:07.288",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685004,1707582547311,"fUST",-161.5844476,0.00017013,2,"2024-02-10T16:29:07.311",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685005,1707582547331,"fUST",-14270.77863768,0.00017013,2,"2024-02-10T16:29:07.331",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685006,1707582550942,"fUST",261.17070193,0.00017009,2,"2024-02-10T16:29:10.942",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685007,1707582551160,"fUST",2823.5844193,0.00017009,2,"2024-02-10T16:29:11.160",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685008,1707582552021,"fUST",19929.20121893,0.00017009,2,"2024-02-10T16:29:12.021",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685009,1707582552842,"fUST",2107.57320617,0.00017009,2,"2024-02-10T16:29:12.842",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685010,1707582554171,"fUST",-5878.39982203,0.00017009,2,"2024-02-10T16:29:14.171",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685011,1707582554193,"fUST",-653.76762007,0.00017012,2,"2024-02-10T16:29:14.193",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685012,1707582554213,"fUST",-4694.12006626,0.00017013,2,"2024-02-10T16:29:14.213",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685013,1707582554232,"fUST",-454.5514813,0.00017014,2,"2024-02-10T16:29:14.232",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685014,1707582554252,"fUST",-19145.40708381,0.00017016,2,"2024-02-10T16:29:14.252",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685015,1707582554271,"fUST",-1450.54250362,0.00017017,2,"2024-02-10T16:29:14.271",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685016,1707582554291,"fUST",-13353.27507177,0.00017021,2,"2024-02-10T16:29:14.291",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685017,1707582554313,"fUST",-906.35745615,0.00017027,2,"2024-02-10T16:29:14.313",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685018,1707582554333,"fUST",-1181.19543372,0.00017031,2,"2024-02-10T16:29:14.333",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685019,1707582554353,"fUST",-199.84055074,0.00017034,2,"2024-02-10T16:29:14.353",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685020,1707582554372,"fUST",-158.37942834,0.0001704,2,"2024-02-10T16:29:14.372",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685021,1707582554398,"fUST",-155.05116031,0.00017055,2,"2024-02-10T16:29:14.398",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685022,1707582554418,"fUST",-220.05024398,0.0001708,2,"2024-02-10T16:29:14.418",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685023,1707582554437,"fUST",-2212.75909754,0.00017089,2,"2024-02-10T16:29:14.437",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685024,1707582554456,"fUST",-155.11478494,0.00017093,2,"2024-02-10T16:29:14.456",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685025,1707582554477,"fUST",-155.40765533,0.00017093,2,"2024-02-10T16:29:14.477",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685026,1707582554495,"fUST",-181.54986875,0.00017093,2,"2024-02-10T16:29:14.495",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685027,1707582554514,"fUST",-1858.63739895,0.000171,2,"2024-02-10T16:29:14.514",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685028,1707582554544,"fUST",-40795.46049734,0.00017101,2,"2024-02-10T16:29:14.544",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685029,1707582554567,"fUST",-1745.88499104,0.00017102,2,"2024-02-10T16:29:14.567",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685030,1707582554588,"fUST",-313.06031524,0.00017102,2,"2024-02-10T16:29:14.588",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685031,1707582554608,"fUST",-2607.68946512,0.00017102,2,"2024-02-10T16:29:14.608",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685032,1707582554628,"fUST",-223.29993681,0.00017102,2,"2024-02-10T16:29:14.628",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685033,1707582554648,"fUST",-642.7190219,0.00017102,2,"2024-02-10T16:29:14.648",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685034,1707582554668,"fUST",-4180.75544824,0.00017102,2,"2024-02-10T16:29:14.668",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685035,1707582554688,"fUST",-167.19218389,0.00017102,2,"2024-02-10T16:29:14.688",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685036,1707582554708,"fUST",-200.71258483,0.00017102,2,"2024-02-10T16:29:14.708",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685037,1707582554728,"fUST",-378.65981636,0.00017102,2,"2024-02-10T16:29:14.728",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685038,1707582554749,"fUST",-20959.18700142,0.00017103,2,"2024-02-10T16:29:14.749",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685039,1707582554769,"fUST",-820.31578282,0.00017103,2,"2024-02-10T16:29:14.769",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685040,1707582554788,"fUST",-214.08706983,0.00017103,2,"2024-02-10T16:29:14.788",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685041,1707582554808,"fUST",-111.28317812,0.00017103,2,"2024-02-10T16:29:14.808",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685042,1707582555120,"fUST",-43.62387765,0.00017103,2,"2024-02-10T16:29:15.120",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685043,1707582555140,"fUST",-249.25233978,0.00017103,2,"2024-02-10T16:29:15.140",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685044,1707582555201,"fUST",185.07172042,0.00017012,2,"2024-02-10T16:29:15.201",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685045,1707582559506,"fUST",1756.24249853,0.0001701,2,"2024-02-10T16:29:19.506",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685047,1707582561094,"fUST",-5764.06504359,0.0001701,2,"2024-02-10T16:29:21.094",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685048,1707582566099,"fUST",-4106.45707629,0.0001701,2,"2024-02-10T16:29:26.099",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685049,1707582568141,"fUST",-1653.5673626,0.0001701,2,"2024-02-10T16:29:28.141",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685056,1707582617128,"fUST",9110.7168074,0.0001691,2,"2024-02-10T16:30:17.128",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685100,1707582637901,"fUST",-6902.93464755,0.0001691,2,"2024-02-10T16:30:37.901",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685102,1707582637910,"fUST",-7660.24799234,0.0001701,2,"2024-02-10T16:30:37.910",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685104,1707582637920,"fUST",-193.79630004,0.00017376,2,"2024-02-10T16:30:37.920",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685106,1707582637929,"fUST",-1433.62156316,0.00017377,2,"2024-02-10T16:30:37.929",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685108,1707582637939,"fUST",-154.8915759,0.00017648,2,"2024-02-10T16:30:37.939",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685110,1707582637948,"fUST",-323.90420148,0.00017649,2,"2024-02-10T16:30:37.948",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685112,1707582637957,"fUST",-162.20448363,0.0001765,2,"2024-02-10T16:30:37.957",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685114,1707582637966,"fUST",-980.85999752,0.00017906,2,"2024-02-10T16:30:37.966",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685116,1707582637975,"fUST",-571.674754,0.00017998,2,"2024-02-10T16:30:37.975",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685117,1707582637985,"fUST",-162.20448363,0.00018367,2,"2024-02-10T16:30:37.985",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685119,1707582637994,"fUST",-261.17070193,0.00018898,2,"2024-02-10T16:30:37.994",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685121,1707582638003,"fUST",-154.8915759,0.00018899,2,"2024-02-10T16:30:38.003",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685123,1707582638012,"fUST",-185.07172042,0.00018899,2,"2024-02-10T16:30:38.012",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685125,1707582638022,"fUST",-1018.7537034,0.00018899,2,"2024-02-10T16:30:38.022",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685127,1707582638031,"fUST",-161.5844476,0.00018899,2,"2024-02-10T16:30:38.031",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685129,1707582638041,"fUST",-1050.80427446,0.000189,2,"2024-02-10T16:30:38.041",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685131,1707582638050,"fUST",-162.20448363,0.00019083,2,"2024-02-10T16:30:38.050",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685133,1707582638059,"fUST",-166.488178,0.00019178,2,"2024-02-10T16:30:38.059",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685135,1707582638069,"fUST",-1114.9970642,0.000195,2,"2024-02-10T16:30:38.069",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685137,1707582638078,"fUST",-5210.78,0.00019687,3,"2024-02-10T16:30:38.078",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685140,1707582638088,"fUST",-4342.32,0.00019687,3,"2024-02-10T16:30:38.088",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685141,1707582638097,"fUST",-19929.20121893,0.00019696,2,"2024-02-10T16:30:38.097",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685144,1707582638106,"fUST",-18964.89870394,0.00019696,2,"2024-02-10T16:30:38.106",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685146,1707582638115,"fUST",-17095.30921603,0.00019697,2,"2024-02-10T16:30:38.115",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685148,1707582638124,"fUST",-162.20448363,0.000198,2,"2024-02-10T16:30:38.124",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685149,1707582638134,"fUST",-6252.93,0.00019888,3,"2024-02-10T16:30:38.134",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685152,1707582638143,"fUST",-500.0,0.00019897,2,"2024-02-10T16:30:38.143",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685154,1707582638153,"fUST",-35219.20839597,0.00019897,2,"2024-02-10T16:30:38.153",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685156,1707582638162,"fUST",-7980.56482282,0.00019898,2,"2024-02-10T16:30:38.162",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685158,1707582638171,"fUST",-1625.68585848,0.00019898,2,"2024-02-10T16:30:38.171",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685159,1707582638180,"fUST",-2605.674566,0.00019899,2,"2024-02-10T16:30:38.180",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685161,1707582638189,"fUST",-261.7897076,0.00019899,2,"2024-02-10T16:30:38.189",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685162,1707582638198,"fUST",-155.1193995,0.00019899,2,"2024-02-10T16:30:38.198",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685163,1707582638208,"fUST",-245755.95623634,0.000199,2,"2024-02-10T16:30:38.208",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685165,1707582638216,"fUST",-483.99330618,0.000199,2,"2024-02-10T16:30:38.216",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685166,1707582638226,"fUST",-324.18448095,0.0002,2,"2024-02-10T16:30:38.226",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685167,1707582638237,"fUST",-259.80436975,0.0002,2,"2024-02-10T16:30:38.237",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685168,1707582638246,"fUST",-56621.70829762,0.0002,2,"2024-02-10T16:30:38.246",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685169,1707582638256,"fUST",-274.95719598,0.0002,2,"2024-02-10T16:30:38.256",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685170,1707582638265,"fUST",-1202.33881507,0.0002,2,"2024-02-10T16:30:38.265",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685171,1707582638275,"fUST",-154.90705577,0.0002,2,"2024-02-10T16:30:38.275",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685172,1707582638284,"fUST",-163.98628434,0.0002,2,"2024-02-10T16:30:38.284",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685173,1707582638437,"fUST",-154.90705577,0.0002,2,"2024-02-10T16:30:38.437",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685174,1707582638454,"fUST",-152.1487591,0.0002,2,"2024-02-10T16:30:38.454",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685175,1707582638464,"fUST",-200.0,0.00020297,2,"2024-02-10T16:30:38.464",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685176,1707582638473,"fUST",-200.0,0.00020297,2,"2024-02-10T16:30:38.473",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685177,1707582638483,"fUST",-151.0,0.00020453,2,"2024-02-10T16:30:38.483",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685178,1707582638492,"fUST",-17170.63700114,0.00020701,2,"2024-02-10T16:30:38.492",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685179,1707582638501,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:30:38.501",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685180,1707582638511,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:30:38.511",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685181,1707582638520,"fUST",-193.30006974,0.00020701,2,"2024-02-10T16:30:38.520",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685182,1707582638530,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:30:38.530",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685183,1707582638540,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:30:38.540",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685184,1707582638549,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:30:38.549",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685185,1707582638558,"fUST",-350.0090115,0.00020701,2,"2024-02-10T16:30:38.558",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685186,1707582638567,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:30:38.567",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685187,1707582638576,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:30:38.576",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685188,1707582638585,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:30:38.585",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685189,1707582638594,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:30:38.594",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685190,1707582638603,"fUST",-349.09588983,0.00020701,2,"2024-02-10T16:30:38.603",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685191,1707582638612,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:30:38.612",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685192,1707582638621,"fUST",-455.63287712,0.00020701,2,"2024-02-10T16:30:38.621",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685193,1707582638630,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:30:38.630",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685194,1707582638639,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:30:38.639",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685195,1707582638649,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:30:38.649",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685196,1707582638659,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:30:38.659",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685197,1707582638669,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:30:38.669",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685198,1707582638679,"fUST",-29949.70948754,0.00020701,2,"2024-02-10T16:30:38.679",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685199,1707582638694,"fUST",-953.79146371,0.00020701,2,"2024-02-10T16:30:38.694",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685200,1707582638874,"fUST",-3687.10330773,0.00020701,2,"2024-02-10T16:30:38.874",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685201,1707582638883,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:30:38.883",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685202,1707582638892,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:30:38.892",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685203,1707582638901,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:30:38.901",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685204,1707582638911,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:30:38.911",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685205,1707582638921,"fUST",-2106.58381797,0.00020814,2,"2024-02-10T16:30:38.921",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685206,1707582638930,"fUST",-5000.0,0.00020814,2,"2024-02-10T16:30:38.930",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685207,1707582638939,"fUST",-5000.0,0.00020814,2,"2024-02-10T16:30:38.939",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685208,1707582638948,"fUST",-481.33803628,0.00020814,2,"2024-02-10T16:30:38.948",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685209,1707582638959,"fUST",-5000.0,0.00020814,2,"2024-02-10T16:30:38.959",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685210,1707582638969,"fUST",-2500.0,0.00021,2,"2024-02-10T16:30:38.969",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685211,1707582638979,"fUST",-151.0,0.00021006,2,"2024-02-10T16:30:38.979",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685212,1707582638988,"fUST",-151.0,0.0002156,2,"2024-02-10T16:30:38.988",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685213,1707582638997,"fUST",-882.51713389,0.00021913,2,"2024-02-10T16:30:38.997",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685214,1707582639007,"fUST",-11549.31520876,0.00021914,2,"2024-02-10T16:30:39.007",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685215,1707582639016,"fUST",-205.42475206,0.00021914,2,"2024-02-10T16:30:39.016",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685216,1707582639025,"fUST",-155.53545964,0.00021914,2,"2024-02-10T16:30:39.025",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685217,1707582639034,"fUST",-483.33250431,0.00021917,5,"2024-02-10T16:30:39.034",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685218,1707582639044,"fUST",-329.48832714,0.00021917,2,"2024-02-10T16:30:39.044",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685219,1707582639054,"fUST",-166.666666,0.00021918,2,"2024-02-10T16:30:39.054",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685220,1707582639062,"fUST",-167.04025921,0.00021999,2,"2024-02-10T16:30:39.062",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685221,1707582639072,"fUST",-326.61559364,0.00022,2,"2024-02-10T16:30:39.072",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685222,1707582639082,"fUST",-155.9815372,0.00022,2,"2024-02-10T16:30:39.082",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685223,1707582639091,"fUST",-427.31508471,0.00022,2,"2024-02-10T16:30:39.091",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685224,1707582639099,"fUST",-1500.0,0.00022,2,"2024-02-10T16:30:39.099",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685225,1707582639198,"fUST",-1500.0,0.00022,2,"2024-02-10T16:30:39.198",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685226,1707582639207,"fUST",-1500.0,0.00022,2,"2024-02-10T16:30:39.207",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685227,1707582639216,"fUST",-1500.0,0.00022,2,"2024-02-10T16:30:39.216",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685228,1707582639225,"fUST",-1500.0,0.00022,2,"2024-02-10T16:30:39.225",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685229,1707582639235,"fUST",-1500.0,0.00022,2,"2024-02-10T16:30:39.235",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685230,1707582639245,"fUST",-1500.0,0.00022,2,"2024-02-10T16:30:39.245",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685231,1707582639253,"fUST",-1500.0,0.00022,2,"2024-02-10T16:30:39.253",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685232,1707582639262,"fUST",-1500.0,0.00022,2,"2024-02-10T16:30:39.262",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685233,1707582639271,"fUST",-1500.0,0.00022,2,"2024-02-10T16:30:39.271",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685234,1707582639280,"fUST",-1500.0,0.00022,2,"2024-02-10T16:30:39.280",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685235,1707582639289,"fUST",-1500.0,0.00022,2,"2024-02-10T16:30:39.289",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685236,1707582639298,"fUST",-1500.0,0.00022,2,"2024-02-10T16:30:39.298",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685237,1707582639308,"fUST",-1500.0,0.00022,2,"2024-02-10T16:30:39.308",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685238,1707582639317,"fUST",-361.4575131,0.00022,2,"2024-02-10T16:30:39.317",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685239,1707582639331,"fUST",-1138.5424869,0.00022,2,"2024-02-10T16:30:39.331",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685240,1707582639343,"fUST",-598.29,0.00022,2,"2024-02-10T16:30:39.343",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685241,1707582639353,"fUST",-1500.0,0.00022,2,"2024-02-10T16:30:39.353",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685242,1707582639362,"fUST",-253.63765532,0.00022,2,"2024-02-10T16:30:39.362",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685243,1707582639374,"fUST",-1246.36234468,0.00022,2,"2024-02-10T16:30:39.374",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685244,1707582639384,"fUST",-1500.0,0.00022,2,"2024-02-10T16:30:39.384",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685245,1707582639393,"fUST",-1500.0,0.00022,2,"2024-02-10T16:30:39.393",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685246,1707582639403,"fUST",-317.9694948,0.00022,2,"2024-02-10T16:30:39.403",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685270,1707582641001,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:30:41.001",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685272,1707582641010,"fUST",-332.84203042,0.00022,2,"2024-02-10T16:30:41.010",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685274,1707582641124,"fUST",-849.18847478,0.00022,2,"2024-02-10T16:30:41.124",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685275,1707582641133,"fUST",-1500.0,0.00022,2,"2024-02-10T16:30:41.133",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685276,1707582641142,"fUST",-2000.0,0.00022,5,"2024-02-10T16:30:41.142",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685277,1707582641151,"fUST",-483.99330618,0.00022,2,"2024-02-10T16:30:41.151",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685278,1707582641160,"fUST",-151.0,0.00022114,2,"2024-02-10T16:30:41.160",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685279,1707582641169,"fUST",-200.0,0.00022327,7,"2024-02-10T16:30:41.169",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685280,1707582641179,"fUST",-360.0,0.00022327,7,"2024-02-10T16:30:41.179",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685281,1707582641188,"fUST",-166.666666,0.00022431,2,"2024-02-10T16:30:41.188",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685282,1707582641196,"fUST",-300.35667395,0.00022463,2,"2024-02-10T16:30:41.196",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685283,1707582641205,"fUST",-164.93141315,0.00022465,2,"2024-02-10T16:30:41.205",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685284,1707582641214,"fUST",-169.36411579,0.000225,2,"2024-02-10T16:30:41.214",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685285,1707582641223,"fUST",-500.0,0.00022575,2,"2024-02-10T16:30:41.223",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685286,1707582641231,"fUST",-500.0,0.00022622,2,"2024-02-10T16:30:41.231",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685287,1707582641240,"fUST",-299.46275024,0.00022622,2,"2024-02-10T16:30:41.240",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685288,1707582641248,"fUST",-500.0,0.00022622,2,"2024-02-10T16:30:41.248",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685289,1707582641257,"fUST",-500.0,0.00022622,2,"2024-02-10T16:30:41.257",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685291,1707582641266,"fUST",-296.96736493,0.00022622,2,"2024-02-10T16:30:41.266",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685293,1707582641275,"fUST",-500.0,0.00022622,2,"2024-02-10T16:30:41.275",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685295,1707582641284,"fUST",-278.32209321,0.00022622,2,"2024-02-10T16:30:41.284",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685297,1707582641293,"fUST",-342.69190737,0.00022622,2,"2024-02-10T16:30:41.293",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685298,1707582641302,"fUST",-500.0,0.00022622,2,"2024-02-10T16:30:41.302",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685300,1707582641311,"fUST",-250.48600051,0.00022622,2,"2024-02-10T16:30:41.311",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685303,1707582641325,"fUST",-249.51399949,0.00022622,2,"2024-02-10T16:30:41.325",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685305,1707582641336,"fUST",-500.0,0.00022622,2,"2024-02-10T16:30:41.336",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685307,1707582641345,"fUST",-500.0,0.00022622,2,"2024-02-10T16:30:41.345",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685308,1707582641354,"fUST",-500.0,0.00022622,2,"2024-02-10T16:30:41.354",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685310,1707582641364,"fUST",-500.0,0.00022622,2,"2024-02-10T16:30:41.364",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685311,1707582641373,"fUST",-38042.64654485,0.00022623,2,"2024-02-10T16:30:41.373",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685312,1707582641386,"fUST",-7542.88961681,0.00022623,2,"2024-02-10T16:30:41.386",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685313,1707582641400,"fUST",-4414.46383834,0.00022623,2,"2024-02-10T16:30:41.400",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685314,1707582641410,"fUST",-151.0,0.00022667,2,"2024-02-10T16:30:41.410",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685315,1707582641418,"fUST",-500.0,0.00022684,2,"2024-02-10T16:30:41.418",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685316,1707582641429,"fUST",-500.0,0.00022794,2,"2024-02-10T16:30:41.429",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685317,1707582641438,"fUST",-500.0,0.00022904,2,"2024-02-10T16:30:41.438",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685319,1707582641447,"fUST",-166.666666,0.00022944,2,"2024-02-10T16:30:41.447",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685320,1707582641456,"fUST",-6433.12255516,0.00023,2,"2024-02-10T16:30:41.456",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685321,1707582641467,"fUST",-1891.94052634,0.00023,2,"2024-02-10T16:30:41.467",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685335,1707582642796,"fUST",-1648.18596509,0.00023,2,"2024-02-10T16:30:42.796",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685336,1707582642806,"fUST",-1022.23550988,0.00023,5,"2024-02-10T16:30:42.806",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685337,1707582642817,"fUST",-161.13580356,0.00023,5,"2024-02-10T16:30:42.817",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685338,1707582642826,"fUST",-338.86419644,0.00023,2,"2024-02-10T16:30:42.826",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685372,1707582645889,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:30:45.889",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685373,1707582645899,"fUST",-924.9696539,0.00023,2,"2024-02-10T16:30:45.899",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685374,1707582645909,"fUST",-500.0,0.00023013,2,"2024-02-10T16:30:45.909",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685376,1707582645918,"fUST",-237.61210868,0.00023123,2,"2024-02-10T16:30:45.918",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685377,1707582645928,"fUST",-151.0,0.00023221,2,"2024-02-10T16:30:45.928",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685378,1707582645938,"fUST",-166.666666,0.00023456,2,"2024-02-10T16:30:45.938",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685379,1707582645947,"fUST",-151.0,0.00023775,2,"2024-02-10T16:30:45.947",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685380,1707582645957,"fUST",-1050.80427446,0.000239,2,"2024-02-10T16:30:45.957",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685382,1707582645966,"fUST",-166.666666,0.00023969,2,"2024-02-10T16:30:45.966",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685383,1707582645975,"fUST",-4041.63927082,0.00024,2,"2024-02-10T16:30:45.975",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685384,1707582645985,"fUST",-483.99330618,0.000241,2,"2024-02-10T16:30:45.985",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685386,1707582645993,"fUST",-151.0,0.00024329,2,"2024-02-10T16:30:45.993",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685387,1707582646003,"fUST",-2535.94618874,0.000244,3,"2024-02-10T16:30:46.003",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685388,1707582646015,"fUST",-1514.00557674,0.000244,3,"2024-02-10T16:30:46.015",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685389,1707582646024,"fUST",-504.45809151,0.0002447,5,"2024-02-10T16:30:46.024",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685390,1707582646034,"fUST",-166.666666,0.00024482,2,"2024-02-10T16:30:46.034",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685391,1707582646043,"fUST",-1000.0,0.000245,2,"2024-02-10T16:30:46.043",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685392,1707582646052,"fUST",-200.0,0.00024559,7,"2024-02-10T16:30:46.052",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685393,1707582646061,"fUST",-200.0,0.00024559,7,"2024-02-10T16:30:46.061",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685394,1707582646071,"fUST",-382.0,0.00024559,7,"2024-02-10T16:30:46.071",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685395,1707582646080,"fUST",-300.60712175,0.00024658,2,"2024-02-10T16:30:46.080",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685404,1707582672506,"fUST",150.0,0.00029,30,"2024-02-10T16:31:12.506",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685407,1707582788087,"fUST",261.80347615,0.00016909,7,"2024-02-10T16:33:08.087",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685408,1707582804208,"fUST",379.00530314,0.00016908,7,"2024-02-10T16:33:24.208",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685409,1707582808085,"fUST",-154.8915759,0.00016908,2,"2024-02-10T16:33:28.085",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685410,1707582808107,"fUST",-651.85853467,0.00016909,2,"2024-02-10T16:33:28.107",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685411,1707582808128,"fUST",-607.67326012,0.0001691,2,"2024-02-10T16:33:28.128",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685412,1707582808150,"fUST",-18585.57662931,0.0001691,2,"2024-02-10T16:33:28.150",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685413,1707582862401,"fUST",250.0,0.00015907,2,"2024-02-10T16:34:22.401",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685414,1707582908838,"fUST",24900.0,0.00015782,2,"2024-02-10T16:35:08.838",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685421,1707582925320,"fUST",155.27910098,0.00015907,2,"2024-02-10T16:35:25.320",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685423,1707582943200,"fUST",156.05603969,0.00015907,2,"2024-02-10T16:35:43.200",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685424,1707582944678,"fUST",154.8915759,0.00015907,2,"2024-02-10T16:35:44.678",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685425,1707582946301,"fUST",622.36860432,0.00015907,2,"2024-02-10T16:35:46.301",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685426,1707582950019,"fUST",10462.83887223,0.00015907,2,"2024-02-10T16:35:50.019",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685432,1707582956401,"fUST",1485.1533176,0.00015771,2,"2024-02-10T16:35:56.401",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685433,1707582962674,"fUST",157.31353638,0.00015907,2,"2024-02-10T16:36:02.674",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685455,1707583120088,"fUST",248.3851242,0.00016137,2,"2024-02-10T16:38:40.088",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685457,1707583122550,"fUST",6407.7138287,0.00015759,2,"2024-02-10T16:38:42.550",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685458,1707583122587,"fUST",19284.4274596,0.00015759,2,"2024-02-10T16:38:42.587",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685461,1707583135191,"fUST",864.744513,0.00015804,2,"2024-02-10T16:38:55.191",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685473,1707583174380,"fUST",848.6631808,0.0001575,2,"2024-02-10T16:39:34.380",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685486,1707583302525,"fUST",3000.0,0.0001578,2,"2024-02-10T16:41:42.525",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685487,1707583326521,"fUST",721.8074712,0.00015783,2,"2024-02-10T16:42:06.521",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685491,1707583406681,"fUST",250.0,0.00015729,2,"2024-02-10T16:43:26.681",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685507,1707583485610,"fUST",24900.0,0.00015776,2,"2024-02-10T16:44:45.610",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685515,1707583569935,"fUST",7875.046286,0.00015773,2,"2024-02-10T16:46:09.935",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685524,1707583631091,"fUST",-763.88031577,0.00016703,2,"2024-02-10T16:47:11.091",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685525,1707583631112,"fUST",-783.74050421,0.00016703,2,"2024-02-10T16:47:11.112",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685527,1707583639167,"fUST",603.153882,0.00015709,2,"2024-02-10T16:47:19.167",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685529,1707583649238,"fUST",484.15245738,0.00015033,2,"2024-02-10T16:47:29.238",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685533,1707583746099,"fUST",-1018.7537034,0.00016594,2,"2024-02-10T16:49:06.099",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685534,1707583746120,"fUST",-563.40891521,0.00016594,2,"2024-02-10T16:49:06.120",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685535,1707583746141,"fUST",-1434.56222192,0.00016594,2,"2024-02-10T16:49:06.141",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685536,1707583746161,"fUST",-154.8915759,0.00016594,2,"2024-02-10T16:49:06.161",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685537,1707583746182,"fUST",-323.90420148,0.00016595,2,"2024-02-10T16:49:06.182",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685538,1707583746202,"fUST",-154.8915759,0.00016595,2,"2024-02-10T16:49:06.202",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685539,1707583746222,"fUST",-3332.01897301,0.00016595,2,"2024-02-10T16:49:06.222",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685540,1707583746241,"fUST",-2341.74539754,0.00016596,2,"2024-02-10T16:49:06.241",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685541,1707583746261,"fUST",-525.23486531,0.00016597,2,"2024-02-10T16:49:06.261",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685542,1707583746282,"fUST",-161.5844476,0.00016597,2,"2024-02-10T16:49:06.282",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685543,1707583746303,"fUST",-295.90443276,0.00016597,2,"2024-02-10T16:49:06.303",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685544,1707583746323,"fUST",-163.83177483,0.00016598,2,"2024-02-10T16:49:06.323",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685545,1707583746344,"fUST",-163.83177483,0.00016651,2,"2024-02-10T16:49:06.344",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685546,1707583746366,"fUST",-20966.36090034,0.00016693,2,"2024-02-10T16:49:06.366",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685547,1707583746386,"fUST",-172.15154598,0.00016693,2,"2024-02-10T16:49:06.386",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685548,1707583746407,"fUST",-18964.89870394,0.00016694,2,"2024-02-10T16:49:06.407",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685549,1707583746427,"fUST",-13441.51341427,0.00016694,2,"2024-02-10T16:49:06.427",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685550,1707583747111,"fUST",4257.8834926,0.00015646,2,"2024-02-10T16:49:07.111",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685551,1707583747795,"fUST",1031.2971,0.00015646,2,"2024-02-10T16:49:07.795",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685553,1707583751095,"fUST",-5703.89366954,0.00016694,2,"2024-02-10T16:49:11.095",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685554,1707583751115,"fUST",-5000.0,0.00016695,2,"2024-02-10T16:49:11.115",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685555,1707583751136,"fUST",-1587.53818011,0.00016696,2,"2024-02-10T16:49:11.136",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685556,1707583751157,"fUST",-155.07753877,0.00016697,2,"2024-02-10T16:49:11.157",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685557,1707583751176,"fUST",-296.28297321,0.00016697,2,"2024-02-10T16:49:11.176",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685558,1707583751197,"fUST",-155.66439101,0.00016697,2,"2024-02-10T16:49:11.197",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685559,1707583751216,"fUST",-569.52019291,0.00016697,2,"2024-02-10T16:49:11.216",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685560,1707583751236,"fUST",-154.90705577,0.00016697,2,"2024-02-10T16:49:11.236",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685561,1707583751255,"fUST",-154.90705577,0.00016697,2,"2024-02-10T16:49:11.255",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685562,1707583751275,"fUST",-214.08706983,0.00016697,2,"2024-02-10T16:49:11.275",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685563,1707583751294,"fUST",-1961.40823934,0.00016697,2,"2024-02-10T16:49:11.294",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685564,1707583751313,"fUST",-678.94138998,0.00016697,2,"2024-02-10T16:49:11.313",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685565,1707583751333,"fUST",-405.62871077,0.00016697,2,"2024-02-10T16:49:11.333",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685566,1707583751352,"fUST",-156.30301027,0.00016697,2,"2024-02-10T16:49:11.352",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685567,1707583751371,"fUST",-170.50784405,0.00016697,2,"2024-02-10T16:49:11.371",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685568,1707583751391,"fUST",-163.83177483,0.00016704,2,"2024-02-10T16:49:11.391",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685569,1707583751412,"fUST",-154.90705577,0.00016714,2,"2024-02-10T16:49:11.412",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685570,1707583751432,"fUST",-154.92253873,0.00016716,2,"2024-02-10T16:49:11.432",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685571,1707583751453,"fUST",-559.97856991,0.00016732,2,"2024-02-10T16:49:11.453",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685572,1707583751473,"fUST",-624.4789147,0.00016743,2,"2024-02-10T16:49:11.473",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685573,1707583751492,"fUST",-155.07443573,0.00016753,2,"2024-02-10T16:49:11.492",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685574,1707583751514,"fUST",-163.83177483,0.00016756,2,"2024-02-10T16:49:11.514",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685575,1707583751534,"fUST",-175.72920133,0.00016766,2,"2024-02-10T16:49:11.534",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685576,1707583751556,"fUST",-163.83177483,0.00016809,2,"2024-02-10T16:49:11.556",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685577,1707583751579,"fUST",-384.94351507,0.0001681,2,"2024-02-10T16:49:11.579",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685578,1707583751602,"fUST",-1300.85294302,0.00016907,2,"2024-02-10T16:49:11.602",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685579,1707583751624,"fUST",-651.85853467,0.00016907,2,"2024-02-10T16:49:11.624",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685580,1707583751649,"fUST",-481.56201325,0.00016907,2,"2024-02-10T16:49:11.649",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685581,1707583751675,"fUST",-1860.08325202,0.00016908,2,"2024-02-10T16:49:11.675",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685582,1707583751696,"fUST",-32084.63749221,0.0001691,2,"2024-02-10T16:49:11.696",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685583,1707583765103,"fUST",-154.8915759,0.00016693,2,"2024-02-10T16:49:25.103",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685584,1707583765122,"fUST",-981.1601613,0.00016693,2,"2024-02-10T16:49:25.122",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685585,1707583765142,"fUST",-155.65543708,0.00016908,2,"2024-02-10T16:49:25.142",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685586,1707583765162,"fUST",-480.91087133,0.00016908,2,"2024-02-10T16:49:25.162",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685587,1707583765181,"fUST",-161.5844476,0.00016908,2,"2024-02-10T16:49:25.181",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685588,1707583765201,"fUST",-155.28367443,0.00016908,2,"2024-02-10T16:49:25.201",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685589,1707583765220,"fUST",-20956.22601962,0.00016908,2,"2024-02-10T16:49:25.220",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685590,1707583765240,"fUST",-323.90420148,0.00016909,2,"2024-02-10T16:49:25.240",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685591,1707583765260,"fUST",-12039.62550871,0.00016909,2,"2024-02-10T16:49:25.260",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685592,1707583765280,"fUST",-6653.3629898,0.0001691,2,"2024-02-10T16:49:25.280",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685594,1707583770244,"fUST",-539.96304872,0.00016595,2,"2024-02-10T16:49:30.244",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685627,1707583832053,"fUST",-1971.26288414,0.00016739,2,"2024-02-10T16:50:32.053",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685628,1707583832064,"fUST",-525.79792871,0.00016908,2,"2024-02-10T16:50:32.064",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685630,1707583832075,"fUST",-334.98605793,0.0001691,2,"2024-02-10T16:50:32.075",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685633,1707583832142,"fUST",-1399.78995071,0.0001691,2,"2024-02-10T16:50:32.142",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685634,1707583832151,"fUST",-343.73527458,0.0001691,2,"2024-02-10T16:50:32.151",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685635,1707583832162,"fUST",-200.0,0.00017247,2,"2024-02-10T16:50:32.162",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685636,1707583832172,"fUST",-200.0,0.00017247,2,"2024-02-10T16:50:32.172",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685637,1707583832182,"fUST",-384.94351506,0.00018758,2,"2024-02-10T16:50:32.182",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685638,1707583832192,"fUST",-200.0,0.00018972,2,"2024-02-10T16:50:32.192",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685639,1707583832201,"fUST",-360.0,0.00018972,2,"2024-02-10T16:50:32.201",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685640,1707583832211,"fUST",-169.5463,0.00019178,2,"2024-02-10T16:50:32.211",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685641,1707583832221,"fUST",-3590.69742808,0.00019398,2,"2024-02-10T16:50:32.221",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685642,1707583832231,"fUST",-225.48229044,0.00019798,2,"2024-02-10T16:50:32.231",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685643,1707583832241,"fUST",-1106.47463057,0.000199,2,"2024-02-10T16:50:32.241",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685644,1707583832251,"fUST",-2207.11,0.0001999,3,"2024-02-10T16:50:32.251",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685645,1707583832260,"fUST",-4186.22,0.0001999,3,"2024-02-10T16:50:32.260",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685646,1707583832270,"fUST",-1587.53818011,0.00019998,2,"2024-02-10T16:50:32.270",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685647,1707583832279,"fUST",-156.0697073,0.00019998,2,"2024-02-10T16:50:32.279",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685648,1707583832289,"fUST",-161.03745681,0.00019998,2,"2024-02-10T16:50:32.289",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685649,1707583832299,"fUST",-323.90420148,0.00019998,2,"2024-02-10T16:50:32.299",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685650,1707583832308,"fUST",-563.02126555,0.00019999,2,"2024-02-10T16:50:32.308",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685651,1707583832318,"fUST",-295.34076224,0.00019999,2,"2024-02-10T16:50:32.318",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685652,1707583832328,"fUST",-324.18448095,0.0002,2,"2024-02-10T16:50:32.328",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685653,1707583832338,"fUST",-1202.33881507,0.0002,2,"2024-02-10T16:50:32.338",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685654,1707583832347,"fUST",-52099.58754181,0.0002,2,"2024-02-10T16:50:32.347",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685655,1707583832360,"fUST",-3095.61136285,0.0002,2,"2024-02-10T16:50:32.360",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685700,1707583838541,"fUST",-981.1601613,0.00016907,2,"2024-02-10T16:50:38.541",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685702,1707583838550,"fUST",-471.48963227,0.00018757,2,"2024-02-10T16:50:38.550",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685704,1707583838563,"fUST",-1116.04854784,0.00018757,2,"2024-02-10T16:50:38.563",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685706,1707583838573,"fUST",-228.11434901,0.0002,2,"2024-02-10T16:50:38.573",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685709,1707583838587,"fUST",-18489.24159433,0.0002,2,"2024-02-10T16:50:38.587",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685711,1707583838596,"fUST",-259.80436975,0.0002,2,"2024-02-10T16:50:38.596",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685713,1707583838605,"fUST",-152.1487591,0.0002,2,"2024-02-10T16:50:38.605",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685714,1707583838614,"fUST",-3488.52,0.00020691,3,"2024-02-10T16:50:38.614",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685715,1707583838623,"fUST",-154.90705577,0.00020699,2,"2024-02-10T16:50:38.623",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685716,1707583838633,"fUST",-2721.17416288,0.00020699,2,"2024-02-10T16:50:38.633",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685717,1707583838642,"fUST",-1688.81025991,0.00020699,2,"2024-02-10T16:50:38.642",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685718,1707583838651,"fUST",-1746.18903205,0.00020699,2,"2024-02-10T16:50:38.651",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685719,1707583838662,"fUST",-179.04642425,0.00020699,2,"2024-02-10T16:50:38.662",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685720,1707583838675,"fUST",-154.90705577,0.00020699,2,"2024-02-10T16:50:38.675",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685721,1707583838684,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:50:38.684",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685722,1707583838693,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:50:38.693",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685723,1707583838702,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:50:38.702",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685724,1707583838711,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:50:38.711",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685725,1707583838720,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:50:38.720",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685726,1707583838729,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:50:38.729",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685727,1707583838738,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:50:38.738",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685728,1707583838749,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:50:38.749",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685729,1707583838758,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:50:38.758",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685730,1707583838767,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:50:38.767",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685731,1707583838776,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:50:38.776",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685732,1707583838785,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:50:38.785",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685734,1707583838794,"fUST",-27553.28003457,0.00020701,2,"2024-02-10T16:50:38.794",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685735,1707583838804,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:50:38.804",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685737,1707583838813,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:50:38.813",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685739,1707583838822,"fUST",-1000.0,0.00020701,2,"2024-02-10T16:50:38.822",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685741,1707583838831,"fUST",-1986.89507558,0.00020701,2,"2024-02-10T16:50:38.831",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685743,1707583838840,"fUST",-1021.26920875,0.00020701,2,"2024-02-10T16:50:38.840",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685745,1707583838849,"fUST",-4327.68974539,0.00020701,2,"2024-02-10T16:50:38.849",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685747,1707583838858,"fUST",-732.03455217,0.00020701,2,"2024-02-10T16:50:38.858",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685749,1707583838867,"fUST",-205.35753274,0.00020701,2,"2024-02-10T16:50:38.867",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685751,1707583838877,"fUST",-384.94351506,0.00020705,2,"2024-02-10T16:50:38.877",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685753,1707583838887,"fUST",-10484.93853308,0.00020814,2,"2024-02-10T16:50:38.887",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685755,1707583838897,"fUST",-184.09355382,0.00020822,2,"2024-02-10T16:50:38.897",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685757,1707583838906,"fUST",-500.0,0.00020822,2,"2024-02-10T16:50:38.906",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685759,1707583838915,"fUST",-374.22270704,0.00020822,2,"2024-02-10T16:50:38.915",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685761,1707583838924,"fUST",-500.0,0.00020822,2,"2024-02-10T16:50:38.924",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685763,1707583838933,"fUST",-500.0,0.00020822,2,"2024-02-10T16:50:38.933",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685765,1707583838942,"fUST",-500.0,0.00020822,2,"2024-02-10T16:50:38.942",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685767,1707583838951,"fUST",-2243.6895273,0.00020831,2,"2024-02-10T16:50:38.951",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685769,1707583838961,"fUST",-5000.0,0.00020831,2,"2024-02-10T16:50:38.961",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685771,1707583838970,"fUST",-382.81087609,0.00020831,2,"2024-02-10T16:50:38.970",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685773,1707583838979,"fUST",-200.0,0.00020869,2,"2024-02-10T16:50:38.979",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685775,1707583838989,"fUST",-200.0,0.00020869,2,"2024-02-10T16:50:38.989",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685777,1707583838998,"fUST",-382.0,0.00020869,2,"2024-02-10T16:50:38.998",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685779,1707583839007,"fUST",-154.90705577,0.00020907,2,"2024-02-10T16:50:39.007",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685781,1707583839016,"fUST",-50000.0,0.00020908,2,"2024-02-10T16:50:39.016",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685783,1707583839025,"fUST",-166.666666,0.00021918,2,"2024-02-10T16:50:39.025",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685785,1707583839034,"fUST",-326.61559364,0.00022,2,"2024-02-10T16:50:39.034",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685787,1707583839043,"fUST",-294.44827242,0.00022,4,"2024-02-10T16:50:39.043",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685789,1707583839052,"fUST",-274.95719598,0.00022203,2,"2024-02-10T16:50:39.052",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685791,1707583839061,"fUST",-166.666666,0.00022431,2,"2024-02-10T16:50:39.061",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685793,1707583839071,"fUST",-384.94351506,0.00022653,2,"2024-02-10T16:50:39.071",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685795,1707583839080,"fUST",-166.666666,0.00022944,2,"2024-02-10T16:50:39.080",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685797,1707583839089,"fUST",-200.0,0.00022956,7,"2024-02-10T16:50:39.089",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685799,1707583839098,"fUST",-200.0,0.00022956,7,"2024-02-10T16:50:39.098",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685801,1707583839107,"fUST",-200.0,0.00022956,7,"2024-02-10T16:50:39.107",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685803,1707583839116,"fUST",-200.0,0.00022956,7,"2024-02-10T16:50:39.116",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685804,1707583839126,"fUST",-296.0,0.00022956,7,"2024-02-10T16:50:39.126",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685807,1707583839135,"fUST",-1263.83385034,0.00023,2,"2024-02-10T16:50:39.135",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685809,1707583839144,"fUST",-9973.24904659,0.00023,2,"2024-02-10T16:50:39.144",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685811,1707583839154,"fUST",-313.36519083,0.00023,6,"2024-02-10T16:50:39.154",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685812,1707583839163,"fUST",-166.666666,0.00023456,2,"2024-02-10T16:50:39.163",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685814,1707583839171,"fUST",-32181.31111708,0.0002354,2,"2024-02-10T16:50:39.171",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685817,1707583839185,"fUST",-904.86933664,0.0002354,2,"2024-02-10T16:50:39.185",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685819,1707583839197,"fUST",-2960.96039243,0.0002354,2,"2024-02-10T16:50:39.197",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685836,1707583841326,"fUST",-11458.27036999,0.0002354,2,"2024-02-10T16:50:41.326",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685840,1707583841475,"fUST",-1937.35514644,0.0002354,2,"2024-02-10T16:50:41.475",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685841,1707583841496,"fUST",-557.23363742,0.0002354,2,"2024-02-10T16:50:41.496",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685842,1707583841506,"fUST",-603.153882,0.00023563,2,"2024-02-10T16:50:41.506",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685843,1707583841516,"fUST",-203.36530048,0.00023895,2,"2024-02-10T16:50:41.516",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685845,1707583841526,"fUST",-304.27592789,0.00023895,2,"2024-02-10T16:50:41.526",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685846,1707583841535,"fUST",-903.95892751,0.00023896,2,"2024-02-10T16:50:41.535",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685847,1707583841545,"fUST",-166.666666,0.00023969,2,"2024-02-10T16:50:41.545",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685848,1707583841555,"fUST",-151.0,0.00024067,2,"2024-02-10T16:50:41.555",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685849,1707583841565,"fUST",-345.27360849,0.0002447,5,"2024-02-10T16:50:41.565",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685850,1707583841574,"fUST",-166.666666,0.00024482,2,"2024-02-10T16:50:41.574",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685851,1707583841584,"fUST",-500.0,0.000245,2,"2024-02-10T16:50:41.584",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685852,1707583841593,"fUST",-151.0,0.00024595,2,"2024-02-10T16:50:41.593",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685853,1707583841603,"fUST",-384.94351506,0.000246,2,"2024-02-10T16:50:41.603",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685854,1707583841613,"fUST",-241.51740217,0.00024657,2,"2024-02-10T16:50:41.613",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685855,1707583841623,"fUST",-200.0,0.00024658,2,"2024-02-10T16:50:41.623",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685856,1707583841632,"fUST",-380.0,0.00024658,2,"2024-02-10T16:50:41.632",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685857,1707583841642,"fUST",-163.98628434,0.0002466,2,"2024-02-10T16:50:41.642",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685858,1707583841651,"fUST",-154.90705577,0.0002466,2,"2024-02-10T16:50:41.651",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685859,1707583841661,"fUST",-154.90705577,0.00024661,2,"2024-02-10T16:50:41.661",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685860,1707583841675,"fUST",-154.90705577,0.0002467,2,"2024-02-10T16:50:41.675",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685861,1707583841685,"fUST",-16020.86424839,0.00024672,2,"2024-02-10T16:50:41.685",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685862,1707583841827,"fUST",-4591.80707599,0.00024672,2,"2024-02-10T16:50:41.827",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685863,1707583841837,"fUST",-5000.0,0.00024675,2,"2024-02-10T16:50:41.837",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685864,1707583841852,"fUST",-3404.63110155,0.000248,3,"2024-02-10T16:50:41.852",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685865,1707583841872,"fUST",-155.09771156,0.00024874,2,"2024-02-10T16:50:41.872",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685866,1707583841894,"fUST",-1439.81112276,0.00024892,5,"2024-02-10T16:50:41.894",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685867,1707583841917,"fUST",-1429.18691785,0.00024892,2,"2024-02-10T16:50:41.917",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685868,1707583841939,"fUST",-156.48455216,0.00024893,2,"2024-02-10T16:50:41.939",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685869,1707583841959,"fUST",-2467.49018674,0.00024893,2,"2024-02-10T16:50:41.959",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685870,1707583841981,"fUST",-431.39058791,0.00024894,2,"2024-02-10T16:50:41.981",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685871,1707583841999,"fUST",-1106.47463057,0.000249,2,"2024-02-10T16:50:41.999",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685872,1707583842019,"fUST",-50000.0,0.00024902,2,"2024-02-10T16:50:42.019",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685873,1707583842035,"fUST",-2253.2477943,0.00024999,2,"2024-02-10T16:50:42.035",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685874,1707583842202,"fUST",-13649.63094613,0.00024999,2,"2024-02-10T16:50:42.202",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685875,1707583842214,"fUST",-562.98112702,0.00024999,2,"2024-02-10T16:50:42.214",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685876,1707583842225,"fUST",-614.56868611,0.00024999,2,"2024-02-10T16:50:42.225",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685877,1707583842240,"fUST",-309.26151373,0.00024999,2,"2024-02-10T16:50:42.240",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685890,1707583843111,"fUST",-312.26940993,0.00024999,2,"2024-02-10T16:50:43.111",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685891,1707583843187,"fUST",-3296.67636374,0.00024999,2,"2024-02-10T16:50:43.187",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685892,1707583843199,"fUST",-645.89453763,0.00024999,2,"2024-02-10T16:50:43.199",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685912,1707583846076,"fUST",-1128.15311956,0.00016595,2,"2024-02-10T16:50:46.076",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685921,1707583972658,"fUST",24900.0,0.00016321,2,"2024-02-10T16:52:52.658",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685924,1707584010606,"fUST",757.96839672,0.00016495,2,"2024-02-10T16:53:30.606",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685941,1707584050181,"fUST",667.33990201,0.000125,2,"2024-02-10T16:54:10.181",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685948,1707584209349,"fUST",246.897132,0.0001558,2,"2024-02-10T16:56:49.349",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685954,1707584341626,"fUST",2913.4532302,0.00015554,2,"2024-02-10T16:59:01.626",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685956,1707584406155,"fUST",250.0,0.00015546,2,"2024-02-10T17:00:06.155",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685959,1707584441691,"fUST",606.37471736,0.00016445,2,"2024-02-10T17:00:41.691",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685961,1707584452761,"fUST",2648.9697429,0.00015541,2,"2024-02-10T17:00:52.761",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685962,1707584453679,"fUST",24900.0,0.00015541,2,"2024-02-10T17:00:53.679",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685972,1707584664212,"fUST",242.142533,0.00015549,2,"2024-02-10T17:04:24.212",0.0004234,25.42,0.7289529755923418,180842791.03510752]
[313685977,1707584749951,"fUST",330.69366969,0.000165,2,"2024-02-10T17:05:49.951",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313685978,1707584752799,"fUST",323.90420148,0.000165,2,"2024-02-10T17:05:52.799",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313685979,1707584752877,"fUST",214.1569826,0.000165,2,"2024-02-10T17:05:52.877",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313685980,1707584754279,"fUST",4182.18796512,0.000165,2,"2024-02-10T17:05:54.279",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313685981,1707584755501,"fUST",454.5514813,0.000165,2,"2024-02-10T17:05:55.501",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313685982,1707584756544,"fUST",1587.53818011,0.000165,2,"2024-02-10T17:05:56.544",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313685983,1707584757660,"fUST",154.87609912,0.000165,2,"2024-02-10T17:05:57.660",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313685984,1707584759252,"fUST",154.87609912,0.000165,2,"2024-02-10T17:05:59.252",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313685985,1707584759700,"fUST",167.24924809,0.000165,2,"2024-02-10T17:05:59.700",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313685986,1707584761686,"fUST",154.87609912,0.000165,2,"2024-02-10T17:06:01.686",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313685987,1707584763490,"fUST",2823.5844193,0.000165,2,"2024-02-10T17:06:03.490",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313685988,1707584764387,"fUST",19929.20121893,0.000165,2,"2024-02-10T17:06:04.387",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313685989,1707584767714,"fUST",2607.2690256,0.000165,2,"2024-02-10T17:06:07.714",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313685990,1707584768386,"fUST",523.84984319,0.000165,2,"2024-02-10T17:06:08.386",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313685992,1707584778035,"fUST",154.87609912,0.000165,2,"2024-02-10T17:06:18.035",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313685993,1707584778203,"fUST",2468.3658084,0.000165,2,"2024-02-10T17:06:18.203",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313685994,1707584786520,"fUST",20966.36090034,0.000165,2,"2024-02-10T17:06:26.520",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313685995,1707584788997,"fUST",154.87609912,0.000165,2,"2024-02-10T17:06:28.997",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313685996,1707584791645,"fUST",1962.08695395,0.000165,2,"2024-02-10T17:06:31.645",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313685997,1707584793830,"fUST",154.87609912,0.000165,2,"2024-02-10T17:06:33.830",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313685998,1707584797987,"fUST",590.3509011,0.000165,2,"2024-02-10T17:06:37.987",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313685999,1707584798367,"fUST",295.90443276,0.000165,2,"2024-02-10T17:06:38.367",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686000,1707584808456,"fUST",155.46374415,0.000165,2,"2024-02-10T17:06:48.456",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686001,1707584822438,"fUST",155.40765533,0.000165,2,"2024-02-10T17:07:02.438",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686002,1707584823503,"fUST",6809.12315047,0.000165,2,"2024-02-10T17:07:03.503",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686003,1707584827350,"fUST",323.90420148,0.000165,2,"2024-02-10T17:07:07.350",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686004,1707584829734,"fUST",161.5844476,0.000165,2,"2024-02-10T17:07:09.734",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686005,1707584831149,"fUST",1587.53818011,0.000165,2,"2024-02-10T17:07:11.149",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686006,1707584833097,"fUST",-185.07172042,0.00016501,2,"2024-02-10T17:07:13.097",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686007,1707584833158,"fUST",-906.67733416,0.00016501,2,"2024-02-10T17:07:13.158",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686008,1707584833179,"fUST",-2607.2690256,0.00016501,2,"2024-02-10T17:07:13.179",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686009,1707584833202,"fUST",-259.08482196,0.00016501,2,"2024-02-10T17:07:13.202",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686010,1707584833222,"fUST",-265.11526168,0.00016501,2,"2024-02-10T17:07:13.222",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686011,1707584833242,"fUST",-155.11771105,0.00016501,2,"2024-02-10T17:07:13.242",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686012,1707584833264,"fUST",-155.88210079,0.00016501,2,"2024-02-10T17:07:13.264",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686013,1707584833284,"fUST",-295.68843197,0.00016501,2,"2024-02-10T17:07:13.284",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686014,1707584833304,"fUST",-593.67097477,0.00016501,2,"2024-02-10T17:07:13.304",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686015,1707584833328,"fUST",-340.48766119,0.00016502,2,"2024-02-10T17:07:13.328",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686016,1707584833957,"fUST",154.87609912,0.000165,2,"2024-02-10T17:07:13.957",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686017,1707584834093,"fUST",-420.88245924,0.00016502,2,"2024-02-10T17:07:14.093",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686018,1707584834949,"fUST",535.69531343,0.000165,2,"2024-02-10T17:07:14.949",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686019,1707584835118,"fUST",20940.57997335,0.000165,2,"2024-02-10T17:07:15.118",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686020,1707584865054,"fUST",485.09977392,0.00016401,2,"2024-02-10T17:07:45.054",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686021,1707584867188,"fUST",7985.9730282,0.000165,2,"2024-02-10T17:07:47.188",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686024,1707584883195,"fUST",7985.9730282,0.000165,2,"2024-02-10T17:08:03.195",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686025,1707584897206,"fUST",7985.9730282,0.000165,2,"2024-02-10T17:08:17.206",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686026,1707584901336,"fUST",4182.18796512,0.00016499,2,"2024-02-10T17:08:21.336",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686027,1707584903645,"fUST",185.07172042,0.00016499,2,"2024-02-10T17:08:23.645",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686028,1707584917213,"fUST",835.9913083,0.000165,2,"2024-02-10T17:08:37.213",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686029,1707584917617,"fUST",185.07172042,0.000165,2,"2024-02-10T17:08:37.617",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686031,1707584923298,"fUST",3248.75723204,0.000165,2,"2024-02-10T17:08:43.298",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686039,1707584935601,"fUST",212.43366572,0.000165,2,"2024-02-10T17:08:55.601",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686040,1707584948296,"fUST",154.87609912,0.000165,2,"2024-02-10T17:09:08.296",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686045,1707584951771,"fUST",4317.58534185,0.00015566,2,"2024-02-10T17:09:11.771",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686046,1707584951805,"fUST",20582.41465815,0.00015566,2,"2024-02-10T17:09:11.805",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686047,1707584954103,"fUST",-19929.20121893,0.00016501,2,"2024-02-10T17:09:14.103",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686048,1707584954124,"fUST",-218.58364714,0.00016501,2,"2024-02-10T17:09:14.124",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686049,1707584954148,"fUST",-161.52708074,0.00016501,2,"2024-02-10T17:09:14.148",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686050,1707584954169,"fUST",-83966.30557397,0.00016501,2,"2024-02-10T17:09:14.169",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686051,1707584954190,"fUST",-1587.53818011,0.00016501,2,"2024-02-10T17:09:14.190",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686052,1707584954211,"fUST",-1898.95678574,0.00016501,2,"2024-02-10T17:09:14.211",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686053,1707584954231,"fUST",-4099.4128375,0.00016501,2,"2024-02-10T17:09:14.231",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686054,1707584954251,"fUST",-1047.43277246,0.00016501,2,"2024-02-10T17:09:14.251",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686055,1707584954272,"fUST",-167.39276402,0.00016501,2,"2024-02-10T17:09:14.272",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686056,1707584954293,"fUST",-525.04856862,0.00016501,2,"2024-02-10T17:09:14.293",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686057,1707584954313,"fUST",-1961.10349986,0.00016502,2,"2024-02-10T17:09:14.313",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686058,1707584954333,"fUST",-20271.95163679,0.00016502,2,"2024-02-10T17:09:14.333",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686059,1707584954354,"fUST",-330.04300615,0.00016503,2,"2024-02-10T17:09:14.354",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686060,1707584954376,"fUST",-164.88906243,0.00016503,2,"2024-02-10T17:09:14.376",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686061,1707584954398,"fUST",-166.93718854,0.00016503,2,"2024-02-10T17:09:14.398",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686062,1707584954419,"fUST",-155.89767044,0.00016503,2,"2024-02-10T17:09:14.419",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686063,1707584954439,"fUST",-456.41340431,0.00016503,2,"2024-02-10T17:09:14.439",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686064,1707584954459,"fUST",-258.3608514,0.00016503,2,"2024-02-10T17:09:14.459",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686065,1707584954480,"fUST",-2822.61727091,0.00016503,2,"2024-02-10T17:09:14.480",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686066,1707584954500,"fUST",-523.68160801,0.00016503,2,"2024-02-10T17:09:14.500",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686067,1707584954521,"fUST",-155.65048837,0.00016504,2,"2024-02-10T17:09:14.521",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686068,1707584954543,"fUST",-769.33810122,0.00016521,2,"2024-02-10T17:09:14.543",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686069,1707584954563,"fUST",-362.90608789,0.00016557,2,"2024-02-10T17:09:14.563",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686070,1707584954584,"fUST",-981.1601613,0.00016582,2,"2024-02-10T17:09:14.584",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686071,1707584954605,"fUST",-154.87609912,0.00016582,2,"2024-02-10T17:09:14.605",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686072,1707584954626,"fUST",-821.15351128,0.00016584,2,"2024-02-10T17:09:14.626",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686073,1707584954648,"fUST",-5546.76792203,0.00016588,2,"2024-02-10T17:09:14.648",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686074,1707584954669,"fUST",-651.85853467,0.00016593,2,"2024-02-10T17:09:14.669",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686075,1707584954691,"fUST",-219.64398832,0.00016593,2,"2024-02-10T17:09:14.691",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686076,1707584954713,"fUST",-22726.3383843,0.00016595,2,"2024-02-10T17:09:14.713",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686077,1707584954981,"fUST",-11714.89044828,0.00016595,2,"2024-02-10T17:09:14.981",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686078,1707584955001,"fUST",-500.0,0.00016595,2,"2024-02-10T17:09:15.001",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686175,1707585032154,"fUST",-301.27361285,0.00017336,2,"2024-02-10T17:10:32.154",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686177,1707585032164,"fUST",-485.09977388,0.00017452,2,"2024-02-10T17:10:32.164",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686179,1707585032174,"fUST",-270.6612929,0.00018044,2,"2024-02-10T17:10:32.174",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686181,1707585032183,"fUST",-485.09977388,0.00018503,2,"2024-02-10T17:10:32.183",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686183,1707585032191,"fUST",-1941.8884745,0.00018998,2,"2024-02-10T17:10:32.191",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686185,1707585032203,"fUST",-17987.31274443,0.00018998,2,"2024-02-10T17:10:32.203",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686187,1707585032212,"fUST",-155.07909034,0.00018998,2,"2024-02-10T17:10:32.212",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686189,1707585032221,"fUST",-721.95676803,0.00018999,2,"2024-02-10T17:10:32.221",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686191,1707585032230,"fUST",-16156.2466561,0.00018999,2,"2024-02-10T17:10:32.230",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686193,1707585032239,"fUST",-20009.24905377,0.00019,2,"2024-02-10T17:10:32.239",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686194,1707585032249,"fUST",-168.422776,0.00019178,2,"2024-02-10T17:10:32.249",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686196,1707585032258,"fUST",-1114.80462034,0.000195,2,"2024-02-10T17:10:32.258",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686198,1707585032267,"fUST",-485.09977388,0.00019554,2,"2024-02-10T17:10:32.267",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686200,1707585032277,"fUST",-200.0,0.00019949,2,"2024-02-10T17:10:32.277",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686203,1707585032286,"fUST",-1682.35,0.0001999,3,"2024-02-10T17:10:32.286",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686205,1707585032296,"fUST",-2626.71,0.0001999,3,"2024-02-10T17:10:32.296",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686206,1707585032305,"fUST",-202.19269165,0.0002,2,"2024-02-10T17:10:32.305",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686208,1707585032314,"fUST",-324.18448095,0.0002,2,"2024-02-10T17:10:32.314",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686210,1707585032324,"fUST",-309.39587263,0.0002,2,"2024-02-10T17:10:32.324",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686212,1707585032334,"fUST",-787.13039263,0.0002,2,"2024-02-10T17:10:32.334",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686214,1707585032343,"fUST",-157.13828246,0.0002,2,"2024-02-10T17:10:32.343",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686216,1707585032353,"fUST",-179.97810264,0.0002,2,"2024-02-10T17:10:32.353",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686218,1707585032363,"fUST",-158.41675139,0.0002,2,"2024-02-10T17:10:32.363",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686220,1707585032372,"fUST",-156.1019835,0.0002,2,"2024-02-10T17:10:32.372",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686222,1707585032381,"fUST",-1202.33881507,0.0002,2,"2024-02-10T17:10:32.381",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686224,1707585032390,"fUST",-241.69758449,0.0002,2,"2024-02-10T17:10:32.390",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686226,1707585032399,"fUST",-73912.554848,0.0002,2,"2024-02-10T17:10:32.399",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686228,1707585032408,"fUST",-2091.03843255,0.0002,2,"2024-02-10T17:10:32.408",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686230,1707585032417,"fUST",-300.0,0.0002,2,"2024-02-10T17:10:32.417",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686231,1707585032426,"fUST",-485.09977388,0.00020605,2,"2024-02-10T17:10:32.426",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686233,1707585032435,"fUST",-2844.02986192,0.00020705,2,"2024-02-10T17:10:32.435",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686234,1707585032444,"fUST",-162.72602754,0.00020705,2,"2024-02-10T17:10:32.444",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686236,1707585032453,"fUST",-26005.63287712,0.00020705,2,"2024-02-10T17:10:32.453",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686238,1707585032461,"fUST",-10219.82093077,0.00020705,2,"2024-02-10T17:10:32.461",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686239,1707585032472,"fUST",-2758.94927198,0.00020705,2,"2024-02-10T17:10:32.472",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686241,1707585032481,"fUST",-1000.0,0.00020705,2,"2024-02-10T17:10:32.481",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686243,1707585032491,"fUST",-4339.73269197,0.00020705,2,"2024-02-10T17:10:32.491",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686244,1707585032504,"fUST",-1595.93433151,0.00020705,2,"2024-02-10T17:10:32.504",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686245,1707585032518,"fUST",-2316.52650068,0.00020705,2,"2024-02-10T17:10:32.518",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686247,1707585032528,"fUST",-521.33774068,0.00020705,2,"2024-02-10T17:10:32.528",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686248,1707585032538,"fUST",-1000.0,0.00020705,2,"2024-02-10T17:10:32.538",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686250,1707585032548,"fUST",-445.31183112,0.00020705,2,"2024-02-10T17:10:32.548",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686251,1707585032558,"fUST",-627.30702066,0.00020705,2,"2024-02-10T17:10:32.558",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686252,1707585032569,"fUST",-267.81469663,0.00020822,2,"2024-02-10T17:10:32.569",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686253,1707585032579,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.579",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686254,1707585032588,"fUST",-219.22592694,0.00020822,2,"2024-02-10T17:10:32.588",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686255,1707585032599,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.599",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686256,1707585032609,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.609",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686257,1707585032618,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.618",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686258,1707585032627,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.627",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686259,1707585032636,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.636",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686260,1707585032646,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.646",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686261,1707585032655,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.655",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686262,1707585032664,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.664",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686263,1707585032674,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.674",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686264,1707585032683,"fUST",-211.74112702,0.00020822,2,"2024-02-10T17:10:32.683",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686265,1707585032692,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.692",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686266,1707585032702,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.702",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686267,1707585032711,"fUST",-374.07058043,0.00020822,2,"2024-02-10T17:10:32.711",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686268,1707585032720,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.720",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686269,1707585032729,"fUST",-152.07790445,0.00020822,2,"2024-02-10T17:10:32.729",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686270,1707585032738,"fUST",-175.53053005,0.00020822,2,"2024-02-10T17:10:32.738",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686271,1707585032747,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.747",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686272,1707585032756,"fUST",-628.82013981,0.00020822,2,"2024-02-10T17:10:32.756",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686273,1707585032765,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.765",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686274,1707585032774,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.774",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686275,1707585032783,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.783",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686276,1707585032792,"fUST",-585.71726481,0.00020822,2,"2024-02-10T17:10:32.792",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686277,1707585032801,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.801",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686278,1707585032810,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.810",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686279,1707585032819,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.819",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686280,1707585032829,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.829",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686281,1707585032838,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.838",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686282,1707585032848,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.848",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686283,1707585032857,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.857",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686284,1707585032866,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.866",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686285,1707585032875,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.875",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686286,1707585032884,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.884",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686287,1707585032893,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.893",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686288,1707585032902,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.902",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686289,1707585032912,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.912",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686290,1707585032921,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.921",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686291,1707585032929,"fUST",-594.45615565,0.00020822,2,"2024-02-10T17:10:32.929",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686292,1707585032938,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.938",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686293,1707585032948,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.948",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686294,1707585032957,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.957",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686295,1707585032966,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.966",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686296,1707585032975,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.975",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686297,1707585032984,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.984",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686298,1707585032994,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:32.994",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686299,1707585033005,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:33.005",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686300,1707585033014,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:33.014",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686301,1707585033023,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:33.023",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686302,1707585033032,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:33.032",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686303,1707585033042,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:33.042",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686304,1707585033052,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:33.052",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686305,1707585033061,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:33.061",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686306,1707585033070,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:33.070",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686307,1707585033081,"fUST",-500.0,0.00020822,2,"2024-02-10T17:10:33.081",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686308,1707585033091,"fUST",-499.99999999,0.00020822,2,"2024-02-10T17:10:33.091",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686309,1707585033102,"fUST",-84596.49218867,0.00020928,2,"2024-02-10T17:10:33.102",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686310,1707585033111,"fUST",-4665.52742531,0.00020928,2,"2024-02-10T17:10:33.111",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686311,1707585033120,"fUST",-3209.82003462,0.00020928,2,"2024-02-10T17:10:33.120",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686312,1707585033129,"fUST",-1831.79022935,0.00021,2,"2024-02-10T17:10:33.129",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686313,1707585033138,"fUST",-166.666666,0.00021918,2,"2024-02-10T17:10:33.138",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686314,1707585033147,"fUST",-280.0,0.00021944,7,"2024-02-10T17:10:33.147",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686315,1707585033157,"fUST",-294.44827242,0.00022,4,"2024-02-10T17:10:33.157",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686316,1707585033167,"fUST",-166.666666,0.00022431,2,"2024-02-10T17:10:33.167",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686317,1707585033176,"fUST",-2433.79106687,0.00022802,2,"2024-02-10T17:10:33.176",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686318,1707585033185,"fUST",-166.666666,0.00022944,2,"2024-02-10T17:10:33.185",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686319,1707585033195,"fUST",-9973.24904659,0.00023,2,"2024-02-10T17:10:33.195",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686320,1707585033204,"fUST",-1263.83385034,0.00023,2,"2024-02-10T17:10:33.204",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686321,1707585033213,"fUST",-242.142533,0.00023323,2,"2024-02-10T17:10:33.213",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686322,1707585033223,"fUST",-166.666666,0.00023456,2,"2024-02-10T17:10:33.223",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686323,1707585033233,"fUST",-1200.0,0.0002354,2,"2024-02-10T17:10:33.233",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686324,1707585033244,"fUST",-313.36519083,0.0002354,6,"2024-02-10T17:10:33.244",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686325,1707585033252,"fUST",-154.8915759,0.0002354,2,"2024-02-10T17:10:33.252",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686326,1707585033262,"fUST",-166.666666,0.00023969,2,"2024-02-10T17:10:33.262",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686327,1707585033271,"fUST",-4035.82532771,0.00024,2,"2024-02-10T17:10:33.271",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686328,1707585033282,"fUST",-391.0,0.00024138,7,"2024-02-10T17:10:33.282",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686329,1707585033293,"fUST",-166.666666,0.00024482,2,"2024-02-10T17:10:33.293",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686330,1707585033302,"fUST",-1500.0,0.000245,2,"2024-02-10T17:10:33.302",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686331,1707585033311,"fUST",-1000.0,0.00024613,3,"2024-02-10T17:10:33.311",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686332,1707585033320,"fUST",-1000.0,0.00024613,3,"2024-02-10T17:10:33.320",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686333,1707585033329,"fUST",-1000.0,0.00024613,3,"2024-02-10T17:10:33.329",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686334,1707585033338,"fUST",-280.0,0.00024658,2,"2024-02-10T17:10:33.338",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686335,1707585033349,"fUST",-1000.0,0.00024659,3,"2024-02-10T17:10:33.349",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686336,1707585033358,"fUST",-19138.64568776,0.00024747,2,"2024-02-10T17:10:33.358",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686337,1707585033367,"fUST",-3331.11583039,0.00024747,2,"2024-02-10T17:10:33.367",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686338,1707585033376,"fUST",-750.0,0.0002485,2,"2024-02-10T17:10:33.376",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686339,1707585033385,"fUST",-5854.11087692,0.00024994,2,"2024-02-10T17:10:33.385",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686340,1707585033393,"fUST",-194.83932883,0.00024994,2,"2024-02-10T17:10:33.393",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686341,1707585033405,"fUST",-84.90564055,0.00024994,2,"2024-02-10T17:10:33.405",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686342,1707585033414,"fUST",-180.32360661,0.00024994,2,"2024-02-10T17:10:33.414",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686343,1707585033423,"fUST",-459.3621972,0.00024994,2,"2024-02-10T17:10:33.423",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686344,1707585033432,"fUST",-46.13736455,0.00024995,2,"2024-02-10T17:10:33.432",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686345,1707585033448,"fUST",-1230.16603797,0.00024995,2,"2024-02-10T17:10:33.448",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686378,1707585038291,"fUST",-2188.92,0.0001999,3,"2024-02-10T17:10:38.291",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686379,1707585038300,"fUST",-768.80019786,0.00024995,2,"2024-02-10T17:10:38.300",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686380,1707585038309,"fUST",-155.50464675,0.00024995,2,"2024-02-10T17:10:38.309",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686381,1707585038318,"fUST",-276.20073195,0.00024995,2,"2024-02-10T17:10:38.318",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686382,1707585038326,"fUST",-2587.14665318,0.00024995,2,"2024-02-10T17:10:38.326",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686383,1707585038335,"fUST",-155.94178321,0.00024995,2,"2024-02-10T17:10:38.335",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686384,1707585038344,"fUST",-1159.54679657,0.00024995,2,"2024-02-10T17:10:38.344",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686385,1707585038361,"fUST",-1618.60764025,0.00024995,2,"2024-02-10T17:10:38.361",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686386,1707585038370,"fUST",-155.46139629,0.00024995,2,"2024-02-10T17:10:38.370",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686387,1707585038379,"fUST",-155.79323033,0.00024995,2,"2024-02-10T17:10:38.379",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686388,1707585038388,"fUST",-226.05592967,0.00024995,2,"2024-02-10T17:10:38.388",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686389,1707585038397,"fUST",-179.16084006,0.00024995,2,"2024-02-10T17:10:38.397",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686390,1707585038406,"fUST",-219.15315653,0.00024995,2,"2024-02-10T17:10:38.406",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686391,1707585038415,"fUST",-155.27317365,0.00024996,2,"2024-02-10T17:10:38.415",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686393,1707585038425,"fUST",-155.55415981,0.00024996,2,"2024-02-10T17:10:38.425",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686394,1707585038434,"fUST",-1693.2788326,0.00024996,2,"2024-02-10T17:10:38.434",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686396,1707585038443,"fUST",-306.87827312,0.00024997,2,"2024-02-10T17:10:38.443",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686398,1707585038452,"fUST",-261.88794378,0.00024997,2,"2024-02-10T17:10:38.452",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686399,1707585038462,"fUST",-1745.88499104,0.00024997,2,"2024-02-10T17:10:38.462",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686400,1707585038470,"fUST",-175.72920133,0.00024997,2,"2024-02-10T17:10:38.470",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686402,1707585038480,"fUST",-640.48860722,0.00024997,2,"2024-02-10T17:10:38.480",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686403,1707585038489,"fUST",-609.78077647,0.00024997,2,"2024-02-10T17:10:38.489",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686404,1707585038498,"fUST",-294.57728151,0.00024997,2,"2024-02-10T17:10:38.498",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686405,1707585038508,"fUST",-199.77831197,0.00024997,2,"2024-02-10T17:10:38.508",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686406,1707585038517,"fUST",-155.07909034,0.00024997,2,"2024-02-10T17:10:38.517",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686407,1707585038527,"fUST",-1434.09189254,0.00024997,2,"2024-02-10T17:10:38.527",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686408,1707585038536,"fUST",-1947.3753187,0.00024997,2,"2024-02-10T17:10:38.536",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686409,1707585038545,"fUST",-159.31275782,0.00024997,2,"2024-02-10T17:10:38.545",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686410,1707585038554,"fUST",-155.07909034,0.00024997,2,"2024-02-10T17:10:38.554",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686411,1707585038563,"fUST",-155.07909034,0.00024997,2,"2024-02-10T17:10:38.563",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686412,1707585038573,"fUST",-1513.50493742,0.00024997,2,"2024-02-10T17:10:38.573",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686413,1707585038582,"fUST",-309.95966768,0.00024997,2,"2024-02-10T17:10:38.582",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686414,1707585038592,"fUST",-563.21509038,0.00024997,2,"2024-02-10T17:10:38.592",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686415,1707585038602,"fUST",-284.27448433,0.00024997,2,"2024-02-10T17:10:38.602",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686416,1707585038612,"fUST",-167.52109951,0.00024997,2,"2024-02-10T17:10:38.612",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686417,1707585038621,"fUST",-1018.41805308,0.00024997,2,"2024-02-10T17:10:38.621",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686418,1707585038630,"fUST",-18958.53184425,0.00024997,2,"2024-02-10T17:10:38.630",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686419,1707585038640,"fUST",-37068.7030693,0.00024997,2,"2024-02-10T17:10:38.640",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686420,1707585038649,"fUST",-261.08056277,0.00024997,2,"2024-02-10T17:10:38.649",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686421,1707585038658,"fUST",-3756.52064681,0.00024997,2,"2024-02-10T17:10:38.658",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686422,1707585038667,"fUST",-174.71029562,0.00024997,2,"2024-02-10T17:10:38.667",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686423,1707585038676,"fUST",-155.74906411,0.00024997,2,"2024-02-10T17:10:38.676",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686424,1707585038685,"fUST",-1297.44316792,0.00024997,2,"2024-02-10T17:10:38.685",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686425,1707585038695,"fUST",-500.0,0.00024997,2,"2024-02-10T17:10:38.695",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686426,1707585038704,"fUST",-156.20765824,0.00024997,2,"2024-02-10T17:10:38.704",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686427,1707585038714,"fUST",-54213.11889548,0.00024999,2,"2024-02-10T17:10:38.714",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686428,1707585038723,"fUST",-244.341764,0.00024999,2,"2024-02-10T17:10:38.723",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686429,1707585038732,"fUST",-244.341764,0.00024999,2,"2024-02-10T17:10:38.732",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686430,1707585038741,"fUST",-7714.34305811,0.00025,3,"2024-02-10T17:10:38.741",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686431,1707585038750,"fUST",-335.67869431,0.00025,2,"2024-02-10T17:10:38.750",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686432,1707585038759,"fUST",-3130.40666223,0.00025,2,"2024-02-10T17:10:38.759",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686433,1707585038770,"fUST",-7408.73547856,0.00025,2,"2024-02-10T17:10:38.770",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686434,1707585038779,"fUST",-1746.80190151,0.00025,2,"2024-02-10T17:10:38.779",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686435,1707585038788,"fUST",-1005.82136089,0.00025,2,"2024-02-10T17:10:38.788",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686436,1707585038797,"fUST",-154.92253873,0.00025,2,"2024-02-10T17:10:38.797",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686437,1707585038807,"fUST",-154.90705577,0.00025,2,"2024-02-10T17:10:38.807",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686438,1707585038816,"fUST",-154.90705577,0.00025,2,"2024-02-10T17:10:38.816",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686439,1707585038825,"fUST",-2987.04009347,0.00025,2,"2024-02-10T17:10:38.825",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686440,1707585038834,"fUST",-25425.72793004,0.00025,2,"2024-02-10T17:10:38.834",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686441,1707585038844,"fUST",-1870.62598212,0.00025,2,"2024-02-10T17:10:38.844",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686442,1707585038854,"fUST",-3930.97291892,0.00025,2,"2024-02-10T17:10:38.854",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686443,1707585038863,"fUST",-5055.03430159,0.00025,2,"2024-02-10T17:10:38.863",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686444,1707585038872,"fUST",-500.0,0.00025,2,"2024-02-10T17:10:38.872",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686445,1707585038881,"fUST",-151.0,0.00025,2,"2024-02-10T17:10:38.881",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686446,1707585038890,"fUST",-1010.97969225,0.00025,2,"2024-02-10T17:10:38.890",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686447,1707585038899,"fUST",-603.727229,0.00025,2,"2024-02-10T17:10:38.899",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686448,1707585038909,"fUST",-603.727229,0.00025,2,"2024-02-10T17:10:38.909",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686449,1707585038918,"fUST",-151.0,0.00025,2,"2024-02-10T17:10:38.918",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686450,1707585038926,"fUST",-151.0,0.00025,2,"2024-02-10T17:10:38.926",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686451,1707585038935,"fUST",-426.309569,0.00025,2,"2024-02-10T17:10:38.935",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686452,1707585038944,"fUST",-426.309569,0.00025,2,"2024-02-10T17:10:38.944",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686453,1707585038953,"fUST",-227.427267,0.00025,2,"2024-02-10T17:10:38.953",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686454,1707585038963,"fUST",-151.0,0.00025,2,"2024-02-10T17:10:38.963",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686455,1707585038972,"fUST",-154.561332,0.00025,2,"2024-02-10T17:10:38.972",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686456,1707585038981,"fUST",-172.57149353,0.00025095,2,"2024-02-10T17:10:38.981",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686457,1707585038991,"fUST",-262.23465232,0.00025095,2,"2024-02-10T17:10:38.991",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686458,1707585039000,"fUST",-206.64780007,0.00025095,2,"2024-02-10T17:10:39.000",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686459,1707585039010,"fUST",-200.0,0.0002517,2,"2024-02-10T17:10:39.010",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686460,1707585039019,"fUST",-151.0,0.00025224,2,"2024-02-10T17:10:39.019",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686461,1707585039028,"fUST",-7646.43632985,0.00025297,2,"2024-02-10T17:10:39.028",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686462,1707585039037,"fUST",-1505.81801465,0.00025423,3,"2024-02-10T17:10:39.037",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686463,1707585039046,"fUST",-151.0,0.00025703,2,"2024-02-10T17:10:39.046",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686464,1707585039055,"fUST",-500.0,0.00025999,2,"2024-02-10T17:10:39.055",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686465,1707585039064,"fUST",-356.67554391,0.00025999,2,"2024-02-10T17:10:39.064",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686466,1707585039073,"fUST",-257.31841572,0.00025999,2,"2024-02-10T17:10:39.073",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686467,1707585039083,"fUST",-348.6152353,0.00025999,2,"2024-02-10T17:10:39.083",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686468,1707585039093,"fUST",-500.0,0.00025999,2,"2024-02-10T17:10:39.093",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686469,1707585039102,"fUST",-500.0,0.00025999,2,"2024-02-10T17:10:39.102",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686470,1707585039111,"fUST",-500.0,0.00025999,2,"2024-02-10T17:10:39.111",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686471,1707585039120,"fUST",-550.0,0.00025999,2,"2024-02-10T17:10:39.120",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686472,1707585039129,"fUST",-397.60122989,0.00025999,2,"2024-02-10T17:10:39.129",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686473,1707585039138,"fUST",-250.0,0.00025999,2,"2024-02-10T17:10:39.138",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686474,1707585039147,"fUST",-500.0,0.00025999,2,"2024-02-10T17:10:39.147",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686475,1707585039157,"fUST",-500.0,0.00025999,2,"2024-02-10T17:10:39.157",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686476,1707585039167,"fUST",-600.0,0.00025999,2,"2024-02-10T17:10:39.167",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686477,1707585039176,"fUST",-147000.0,0.00026,2,"2024-02-10T17:10:39.176",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686478,1707585039186,"fUST",-280.57621177,0.00026,2,"2024-02-10T17:10:39.186",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686479,1707585039195,"fUST",-1000.0,0.00026,26,"2024-02-10T17:10:39.195",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686480,1707585039204,"fUST",-1000.0,0.00026,26,"2024-02-10T17:10:39.204",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686481,1707585039213,"fUST",-17963.05097725,0.00026,2,"2024-02-10T17:10:39.213",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686482,1707585039222,"fUST",-4639.53716683,0.00026,2,"2024-02-10T17:10:39.222",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686483,1707585039230,"fUST",-380.1847998,0.00026,2,"2024-02-10T17:10:39.230",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686484,1707585039238,"fUST",-236.88146597,0.00026,2,"2024-02-10T17:10:39.238",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686485,1707585039248,"fUST",-276.254445,0.00026,2,"2024-02-10T17:10:39.248",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686486,1707585039257,"fUST",-244.341764,0.00026,2,"2024-02-10T17:10:39.257",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686487,1707585039266,"fUST",-244.341764,0.00026,2,"2024-02-10T17:10:39.266",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686488,1707585039275,"fUST",-290.807846,0.00026,2,"2024-02-10T17:10:39.275",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686489,1707585039284,"fUST",-154.87609912,0.00026,7,"2024-02-10T17:10:39.284",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686490,1707585039293,"fUST",-603.727229,0.00026,2,"2024-02-10T17:10:39.293",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686491,1707585039302,"fUST",-603.727229,0.00026,2,"2024-02-10T17:10:39.302",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686492,1707585039311,"fUST",-151.0,0.00026,2,"2024-02-10T17:10:39.311",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686493,1707585039320,"fUST",-151.0,0.00026,2,"2024-02-10T17:10:39.320",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686494,1707585039329,"fUST",-426.309569,0.00026,2,"2024-02-10T17:10:39.329",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686495,1707585039338,"fUST",-426.309569,0.00026,2,"2024-02-10T17:10:39.338",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686496,1707585039347,"fUST",-269.429414,0.00026,2,"2024-02-10T17:10:39.347",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686497,1707585039358,"fUST",-151.0,0.00026181,2,"2024-02-10T17:10:39.358",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686498,1707585039369,"fUST",-2229.08829496,0.000263,4,"2024-02-10T17:10:39.369",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686499,1707585039378,"fUST",-676.6072319,0.000264,2,"2024-02-10T17:10:39.378",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686500,1707585039387,"fUST",-200.0,0.00026552,15,"2024-02-10T17:10:39.387",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686501,1707585039396,"fUST",-348.0,0.00026552,15,"2024-02-10T17:10:39.396",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686502,1707585039405,"fUST",-1000.0,0.00026567,3,"2024-02-10T17:10:39.405",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686503,1707585039414,"fUST",-1000.0,0.00026567,3,"2024-02-10T17:10:39.414",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686504,1707585039423,"fUST",-1000.0,0.00026568,3,"2024-02-10T17:10:39.423",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686505,1707585039432,"fUST",-1000.0,0.00026568,3,"2024-02-10T17:10:39.432",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686506,1707585039442,"fUST",-1000.0,0.00026568,3,"2024-02-10T17:10:39.442",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686507,1707585039451,"fUST",-1000.0,0.00026568,3,"2024-02-10T17:10:39.451",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686508,1707585039460,"fUST",-1000.0,0.00026568,3,"2024-02-10T17:10:39.460",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686509,1707585039469,"fUST",-1000.0,0.00026568,3,"2024-02-10T17:10:39.469",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686510,1707585039478,"fUST",-151.0,0.0002666,2,"2024-02-10T17:10:39.478",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686511,1707585039487,"fUST",-44444.0,0.000267,2,"2024-02-10T17:10:39.487",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686512,1707585039496,"fUST",-578.0,0.000267,2,"2024-02-10T17:10:39.496",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686513,1707585039505,"fUST",-234482.07450403,0.000268,2,"2024-02-10T17:10:39.505",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686514,1707585039579,"fUST",-9693.25750684,0.000268,2,"2024-02-10T17:10:39.579",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686515,1707585039626,"fUST",-28724.9506695,0.000268,2,"2024-02-10T17:10:39.626",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686563,1707585041481,"fUST",-31784.24435527,0.000268,2,"2024-02-10T17:10:41.481",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686564,1707585041492,"fUST",-2959.97236767,0.000268,2,"2024-02-10T17:10:41.492",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686565,1707585041503,"fUST",-2937.58751239,0.000268,2,"2024-02-10T17:10:41.503",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686566,1707585041514,"fUST",-5761.98972485,0.000268,2,"2024-02-10T17:10:41.514",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686567,1707585041526,"fUST",-1305.06517547,0.000268,2,"2024-02-10T17:10:41.526",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686654,1707585046278,"fUST",-500.0,0.000268,2,"2024-02-10T17:10:46.278",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686656,1707585046290,"fUST",-2687.90812069,0.000268,2,"2024-02-10T17:10:46.290",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686837,1707586232350,"fUST",-243.006066,0.00018324,2,"2024-02-10T17:30:32.350",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686839,1707586232360,"fUST",-168.02029486,0.00018722,2,"2024-02-10T17:30:32.360",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686841,1707586232370,"fUST",-20093.51596064,0.00018723,2,"2024-02-10T17:30:32.370",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686842,1707586232380,"fUST",-24900.0,0.00018724,2,"2024-02-10T17:30:32.380",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686843,1707586232389,"fUST",-611.57059793,0.00018821,2,"2024-02-10T17:30:32.389",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686845,1707586232399,"fUST",-155.05892239,0.00018822,2,"2024-02-10T17:30:32.399",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686846,1707586232408,"fUST",-19067.91394361,0.00018823,2,"2024-02-10T17:30:32.408",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686861,1707586238470,"fUST",-14717.25669709,0.00018823,2,"2024-02-10T17:30:38.470",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686862,1707586238479,"fUST",-168.422776,0.00019178,2,"2024-02-10T17:30:38.479",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686863,1707586238489,"fUST",-163.83177483,0.00019598,2,"2024-02-10T17:30:38.489",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686864,1707586238498,"fUST",-200.0,0.00019658,2,"2024-02-10T17:30:38.498",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686865,1707586238508,"fUST",-1866.08593501,0.00019697,2,"2024-02-10T17:30:38.508",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686866,1707586238517,"fUST",-154.90705577,0.00019697,2,"2024-02-10T17:30:38.517",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686867,1707586238526,"fUST",-2823.1509297,0.00019698,2,"2024-02-10T17:30:38.526",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686868,1707586238535,"fUST",-190.80118571,0.00019799,2,"2024-02-10T17:30:38.535",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686869,1707586238544,"fUST",-163.83177483,0.000198,2,"2024-02-10T17:30:38.544",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686870,1707586238553,"fUST",-906.12964084,0.00019899,2,"2024-02-10T17:30:38.553",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686871,1707586238562,"fUST",-25969.08182624,0.0002,2,"2024-02-10T17:30:38.562",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686873,1707586238817,"fUST",-1653.5673626,0.0002,2,"2024-02-10T17:30:38.817",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686875,1707586238836,"fUST",-29520.01912096,0.0002,2,"2024-02-10T17:30:38.836",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686907,1707586241577,"fUST",-795.54752961,0.0002,2,"2024-02-10T17:30:41.577",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686908,1707586241602,"fUST",-15974.33900859,0.0002,2,"2024-02-10T17:30:41.602",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686909,1707586241612,"fUST",-324.18448095,0.0002,2,"2024-02-10T17:30:41.612",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686910,1707586241622,"fUST",-160.37388443,0.00020722,2,"2024-02-10T17:30:41.622",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686911,1707586241631,"fUST",-905.35497142,0.00020722,2,"2024-02-10T17:30:41.631",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686912,1707586241640,"fUST",-154.90705577,0.00020926,2,"2024-02-10T17:30:41.640",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686913,1707586241650,"fUST",-1953.29369934,0.00020926,2,"2024-02-10T17:30:41.650",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686914,1707586241659,"fUST",-5107.37231203,0.00020928,2,"2024-02-10T17:30:41.659",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686915,1707586241672,"fUST",-9802.20843764,0.00020928,2,"2024-02-10T17:30:41.672",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686941,1707586243428,"fUST",-6239.5422975,0.00020928,2,"2024-02-10T17:30:43.428",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686942,1707586243439,"fUST",-22364.9225757,0.00020928,2,"2024-02-10T17:30:43.439",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686943,1707586243452,"fUST",-376.98845193,0.00020928,2,"2024-02-10T17:30:43.452",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686944,1707586243462,"fUST",-279.18546091,0.00021561,2,"2024-02-10T17:30:43.462",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686945,1707586243474,"fUST",-220.81453909,0.00021561,2,"2024-02-10T17:30:43.474",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686946,1707586243483,"fUST",-500.0,0.00021561,2,"2024-02-10T17:30:43.483",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686947,1707586243493,"fUST",-250.0,0.00021561,2,"2024-02-10T17:30:43.493",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686948,1707586243503,"fUST",-34.94669327,0.00021561,2,"2024-02-10T17:30:43.503",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686949,1707586243515,"fUST",-381.1544474,0.00021561,2,"2024-02-10T17:30:43.515",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686950,1707586243525,"fUST",-500.0,0.00021561,2,"2024-02-10T17:30:43.525",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686951,1707586243534,"fUST",-356.86012523,0.00021561,2,"2024-02-10T17:30:43.534",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686952,1707586243544,"fUST",-500.0,0.00021561,2,"2024-02-10T17:30:43.544",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686953,1707586243553,"fUST",-347.6466822,0.00021561,2,"2024-02-10T17:30:43.553",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686954,1707586243562,"fUST",-500.0,0.00021561,2,"2024-02-10T17:30:43.562",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686955,1707586243571,"fUST",-478.77252893,0.00021561,2,"2024-02-10T17:30:43.571",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686956,1707586243581,"fUST",-394.2768782,0.00021561,2,"2024-02-10T17:30:43.581",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686957,1707586243590,"fUST",-173.39544374,0.00021561,2,"2024-02-10T17:30:43.590",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686958,1707586243599,"fUST",-438.31625281,0.00021561,2,"2024-02-10T17:30:43.599",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686959,1707586243608,"fUST",-349.09588983,0.00021562,2,"2024-02-10T17:30:43.608",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686960,1707586243617,"fUST",-15088.40054788,0.00021562,2,"2024-02-10T17:30:43.617",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686961,1707586243627,"fUST",-2121.18824105,0.00021562,2,"2024-02-10T17:30:43.627",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686962,1707586243636,"fUST",-510.99104654,0.00021562,2,"2024-02-10T17:30:43.636",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686963,1707586243646,"fUST",-2133.2718186,0.00021562,2,"2024-02-10T17:30:43.646",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686964,1707586243655,"fUST",-280.0,0.00021624,7,"2024-02-10T17:30:43.655",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686965,1707586243664,"fUST",-166.666666,0.00021918,2,"2024-02-10T17:30:43.664",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686966,1707586243674,"fUST",-166.666666,0.00022431,2,"2024-02-10T17:30:43.674",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686967,1707586243683,"fUST",-166.666666,0.00022944,2,"2024-02-10T17:30:43.683",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686968,1707586243692,"fUST",-9973.24904659,0.00023,2,"2024-02-10T17:30:43.692",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686969,1707586243701,"fUST",-1263.83385034,0.00023,2,"2024-02-10T17:30:43.701",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686970,1707586243710,"fUST",-166.666666,0.00023456,2,"2024-02-10T17:30:43.710",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686971,1707586243719,"fUST",-391.0,0.00023786,7,"2024-02-10T17:30:43.719",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686972,1707586243728,"fUST",-166.666666,0.00023969,2,"2024-02-10T17:30:43.728",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686973,1707586243738,"fUST",-271.97624192,0.00024094,2,"2024-02-10T17:30:43.738",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686974,1707586243747,"fUST",-166.666666,0.00024482,2,"2024-02-10T17:30:43.747",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686975,1707586243756,"fUST",-2906.25135508,0.00024599,2,"2024-02-10T17:30:43.756",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686976,1707586243766,"fUST",-1622.52737791,0.000247,2,"2024-02-10T17:30:43.766",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686977,1707586243775,"fUST",-3584.68307823,0.00025,2,"2024-02-10T17:30:43.775",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686978,1707586243785,"fUST",-644.4099216,0.00025,2,"2024-02-10T17:30:43.785",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686979,1707586243794,"fUST",-14223.32569851,0.00025,2,"2024-02-10T17:30:43.794",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686980,1707586243804,"fUST",-9099.63807775,0.00025,2,"2024-02-10T17:30:43.804",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686981,1707586243813,"fUST",-154.87609912,0.00025,2,"2024-02-10T17:30:43.813",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686982,1707586243822,"fUST",-150.0,0.00025,2,"2024-02-10T17:30:43.822",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686983,1707586243832,"fUST",-182.109109,0.00025,2,"2024-02-10T17:30:43.832",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686984,1707586243841,"fUST",-150.0,0.00025094,2,"2024-02-10T17:30:43.841",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686985,1707586243850,"fUST",-169.5463,0.00025354,2,"2024-02-10T17:30:43.850",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686986,1707586243859,"fUST",-1650.89697653,0.00025997,2,"2024-02-10T17:30:43.859",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686987,1707586243869,"fUST",-280.60910696,0.00026,2,"2024-02-10T17:30:43.869",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686988,1707586243878,"fUST",-154.87609912,0.00026,7,"2024-02-10T17:30:43.878",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686989,1707586243888,"fUST",-150.0,0.00026094,2,"2024-02-10T17:30:43.888",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686990,1707586243897,"fUST",-200.0,0.00026165,15,"2024-02-10T17:30:43.897",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686991,1707586243907,"fUST",-348.0,0.00026165,15,"2024-02-10T17:30:43.907",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686992,1707586243916,"fUST",-623.42941488,0.00026334,2,"2024-02-10T17:30:43.916",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686993,1707586243926,"fUST",-35124.60863272,0.000265,3,"2024-02-10T17:30:43.926",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686994,1707586243935,"fUST",-1000.0,0.00026521,3,"2024-02-10T17:30:43.935",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686995,1707586243945,"fUST",-5000.0,0.00026643,2,"2024-02-10T17:30:43.945",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686996,1707586243954,"fUST",-19483.47077091,0.000267,2,"2024-02-10T17:30:43.954",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686997,1707586243964,"fUST",-190.8011857,0.000267,2,"2024-02-10T17:30:43.964",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686998,1707586243974,"fUST",-2101.82444739,0.00026794,2,"2024-02-10T17:30:43.974",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313686999,1707586243983,"fUST",-154.8915759,0.00026794,2,"2024-02-10T17:30:43.983",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313687000,1707586243992,"fUST",-294.68032616,0.00026794,2,"2024-02-10T17:30:43.992",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313687001,1707586244002,"fUST",-2606.4717958,0.00026794,2,"2024-02-10T17:30:44.002",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313687002,1707586244012,"fUST",-685.64007105,0.00026794,2,"2024-02-10T17:30:44.012",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313687003,1707586244021,"fUST",-4940.59301486,0.00026795,2,"2024-02-10T17:30:44.021",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313687004,1707586244031,"fUST",-1587.53818011,0.00026795,2,"2024-02-10T17:30:44.031",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313687005,1707586244041,"fUST",-255.73843262,0.00026797,2,"2024-02-10T17:30:44.041",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313687006,1707586244050,"fUST",-231.88068923,0.00026797,2,"2024-02-10T17:30:44.050",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313687007,1707586244060,"fUST",-640.48860722,0.00026797,2,"2024-02-10T17:30:44.060",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313687008,1707586244070,"fUST",-232.68730694,0.00026797,2,"2024-02-10T17:30:44.070",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313687009,1707586244081,"fUST",-169.5872925,0.00026798,2,"2024-02-10T17:30:44.081",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313687010,1707586244091,"fUST",-2331.36981162,0.00026799,2,"2024-02-10T17:30:44.091",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313687011,1707586244101,"fUST",-21515.51516978,0.000268,2,"2024-02-10T17:30:44.101",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313687025,1707586246585,"fUST",-161.52708074,0.00020927,2,"2024-02-10T17:30:46.585",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313687027,1707586246594,"fUST",-156.51705845,0.00020927,2,"2024-02-10T17:30:46.594",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313687029,1707586246603,"fUST",-500.0,0.00020927,2,"2024-02-10T17:30:46.603",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313687031,1707586246613,"fUST",-1018.41805308,0.00020927,2,"2024-02-10T17:30:46.613",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313687033,1707586246622,"fUST",-1673.79,0.0002669,3,"2024-02-10T17:30:46.622",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313687035,1707586246631,"fUST",-18937.54780873,0.000268,2,"2024-02-10T17:30:46.631",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313687058,1707586332986,"fUST",1651.30347608,0.00029,30,"2024-02-10T17:32:12.986",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313687126,1707587003765,"fUST",-5000000.0,0.00041851,60,"2024-02-10T17:43:23.765",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313690927,1707587250103,"fUST",-169.5463,0.00019598,2,"2024-02-10T17:47:30.103",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313690928,1707587250125,"fUST",-370.41674872,0.00019872,2,"2024-02-10T17:47:30.125",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692821,1707587432542,"fUST",-24529.58325128,0.00019872,2,"2024-02-10T17:50:32.542",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692822,1707587432551,"fUST",-209.367465,0.00019872,2,"2024-02-10T17:50:32.551",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692823,1707587432561,"fUST",-167.52109951,0.00019999,2,"2024-02-10T17:50:32.561",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692824,1707587432570,"fUST",-3331.11583039,0.00020717,2,"2024-02-10T17:50:32.570",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692825,1707587432579,"fUST",-2653.95303052,0.00020828,2,"2024-02-10T17:50:32.579",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692826,1707587432588,"fUST",-200.0,0.00020864,2,"2024-02-10T17:50:32.588",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692827,1707587432597,"fUST",-6414.2,0.00020916,3,"2024-02-10T17:50:32.597",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692828,1707587432606,"fUST",-1197.42052821,0.00020924,2,"2024-02-10T17:50:32.606",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692829,1707587432615,"fUST",-2606.4717958,0.00020924,2,"2024-02-10T17:50:32.615",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692830,1707587432624,"fUST",-294.57728151,0.00020924,2,"2024-02-10T17:50:32.624",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692832,1707587432634,"fUST",-535.60283186,0.00020924,2,"2024-02-10T17:50:32.634",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692834,1707587432645,"fUST",-640.48860722,0.00020924,2,"2024-02-10T17:50:32.645",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692835,1707587432655,"fUST",-324.67194926,0.00020925,2,"2024-02-10T17:50:32.655",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692837,1707587432664,"fUST",-16115.78410757,0.00020925,2,"2024-02-10T17:50:32.664",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692838,1707587432674,"fUST",-7841.17590548,0.00020926,2,"2024-02-10T17:50:32.674",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692839,1707587432683,"fUST",-20933.53573456,0.00020926,2,"2024-02-10T17:50:32.683",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692841,1707587432693,"fUST",-1947.3753187,0.00020926,2,"2024-02-10T17:50:32.693",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692843,1707587432701,"fUST",-523.68160801,0.00020927,2,"2024-02-10T17:50:32.701",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692845,1707587432710,"fUST",-3756.52064681,0.00020927,2,"2024-02-10T17:50:32.710",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692847,1707587432720,"fUST",-5854.11087692,0.00020927,2,"2024-02-10T17:50:32.720",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692848,1707587432730,"fUST",-609.78077647,0.00020927,2,"2024-02-10T17:50:32.730",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692849,1707587432739,"fUST",-2045.10360038,0.00020927,2,"2024-02-10T17:50:32.739",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692850,1707587432749,"fUST",-1701.02749137,0.00020977,2,"2024-02-10T17:50:32.749",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692851,1707587432758,"fUST",-177.50702528,0.00021625,2,"2024-02-10T17:50:32.758",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692852,1707587432767,"fUST",-773.08682026,0.00021625,2,"2024-02-10T17:50:32.767",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692853,1707587432776,"fUST",-3810.75447799,0.00021625,2,"2024-02-10T17:50:32.776",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692854,1707587432785,"fUST",-166.666666,0.00021918,2,"2024-02-10T17:50:32.785",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692855,1707587432795,"fUST",-166.666666,0.00022431,2,"2024-02-10T17:50:32.795",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692856,1707587432804,"fUST",-166.666666,0.00022944,2,"2024-02-10T17:50:32.804",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692857,1707587432814,"fUST",-280.0,0.00022951,7,"2024-02-10T17:50:32.814",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692858,1707587432823,"fUST",-7130.71043414,0.00023,2,"2024-02-10T17:50:32.823",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692983,1707587438620,"fUST",-1653.95303052,0.00020977,2,"2024-02-10T17:50:38.620",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692985,1707587438633,"fUST",-321.62617504,0.00020977,2,"2024-02-10T17:50:38.633",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692986,1707587438645,"fUST",-678.37382496,0.00023,2,"2024-02-10T17:50:38.645",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692987,1707587438657,"fUST",-2164.16478749,0.00023,2,"2024-02-10T17:50:38.657",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692989,1707587438668,"fUST",-1263.83385034,0.00023,2,"2024-02-10T17:50:38.668",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692990,1707587438677,"fUST",-166.666666,0.00023456,2,"2024-02-10T17:50:38.677",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692991,1707587438686,"fUST",-166.666666,0.00023969,2,"2024-02-10T17:50:38.686",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692993,1707587438695,"fUST",-166.666666,0.00024482,2,"2024-02-10T17:50:38.695",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692994,1707587438704,"fUST",-1081.68491861,0.000247,2,"2024-02-10T17:50:38.704",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692995,1707587438713,"fUST",-159.81291698,0.00024999,2,"2024-02-10T17:50:38.713",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692996,1707587438722,"fUST",-154.8915759,0.00025,2,"2024-02-10T17:50:38.722",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692998,1707587438733,"fUST",-335.73756915,0.00025,2,"2024-02-10T17:50:38.733",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313692999,1707587438742,"fUST",-1640.23202228,0.00025,2,"2024-02-10T17:50:38.742",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313693000,1707587438754,"fUST",-1347.00387624,0.00025,2,"2024-02-10T17:50:38.754",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313693002,1707587438763,"fUST",-7.58300692,0.00025,2,"2024-02-10T17:50:38.763",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313693003,1707587438774,"fUST",-4113.05299601,0.00025,2,"2024-02-10T17:50:38.774",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313693004,1707587438787,"fUST",-3289.71668599,0.00025,2,"2024-02-10T17:50:38.787",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313693006,1707587438795,"fUST",-4740.91143851,0.00025,2,"2024-02-10T17:50:38.795",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313693007,1707587438805,"fUST",-391.0,0.00025246,7,"2024-02-10T17:50:38.805",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313693008,1707587438814,"fUST",-154.8915759,0.00026,7,"2024-02-10T17:50:38.814",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313693009,1707587438823,"fUST",-280.60910696,0.00026,2,"2024-02-10T17:50:38.823",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313693011,1707587438832,"fUST",-3306.60559158,0.00026324,2,"2024-02-10T17:50:38.832",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313693012,1707587438841,"fUST",-5000.0,0.00026326,2,"2024-02-10T17:50:38.841",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313693013,1707587438850,"fUST",-1000.0,0.00026521,3,"2024-02-10T17:50:38.850",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313693015,1707587438858,"fUST",-14126.80682316,0.000268,2,"2024-02-10T17:50:38.858",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313693190,1707587443933,"fUST",-465.7143465,0.0002679,3,"2024-02-10T17:50:43.933",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313693191,1707587443945,"fUST",-575.0,0.0002679,3,"2024-02-10T17:50:43.945",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313693193,1707587443957,"fUST",-4304.4456535,0.0002679,3,"2024-02-10T17:50:43.957",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313693194,1707587443966,"fUST",-4663.452555,0.000268,2,"2024-02-10T17:50:43.966",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313696073,1707587581403,"fUST",1644.0,0.00029,31,"2024-02-10T17:53:01.403",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313696087,1707587633946,"fUST",4417.58534185,0.0001631,2,"2024-02-10T17:53:53.946",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313696088,1707587633970,"fUST",325.70374195,0.0001631,2,"2024-02-10T17:53:53.970",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313696094,1707587649640,"fUST",6122.80995703,0.000125,2,"2024-02-10T17:54:09.640",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313696096,1707587663408,"fUST",269.79403785,0.0001,2,"2024-02-10T17:54:23.408",0.0004234,25.87,0.7259755112722729,180571267.64140904]
[313696146,1707588560122,"fUST",-22399.19572164,0.00021022,2,"2024-02-10T18:09:20.122",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696147,1707588560148,"fUST",-6525.75494786,0.00021022,2,"2024-02-10T18:09:20.148",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696152,1707588573119,"fUST",-1476.62528079,0.00021022,2,"2024-02-10T18:09:33.119",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696153,1707588573141,"fUST",-1659.08726885,0.00021022,2,"2024-02-10T18:09:33.141",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696154,1707588573161,"fUST",-876.5941336,0.0002152,2,"2024-02-10T18:09:33.161",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696155,1707588573184,"fUST",-981.1601613,0.00021683,2,"2024-02-10T18:09:33.184",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696156,1707588573207,"fUST",-828.87350024,0.00021684,2,"2024-02-10T18:09:33.207",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696157,1707588573228,"fUST",-152.37655847,0.00021684,2,"2024-02-10T18:09:33.228",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696158,1707588573250,"fUST",-286.32795778,0.00021684,2,"2024-02-10T18:09:33.250",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696159,1707588573270,"fUST",-209.367465,0.00021699,2,"2024-02-10T18:09:33.270",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696160,1707588573290,"fUST",-166.666666,0.00021918,2,"2024-02-10T18:09:33.290",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696161,1707588573310,"fUST",-200.0,0.00022072,7,"2024-02-10T18:09:33.310",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696162,1707588573330,"fUST",-166.666666,0.00022431,2,"2024-02-10T18:09:33.330",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696163,1707588573349,"fUST",-168.422776,0.0002273,2,"2024-02-10T18:09:33.349",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696164,1707588573371,"fUST",-174.85311484,0.000229,2,"2024-02-10T18:09:33.371",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696165,1707588573391,"fUST",-166.666666,0.00022944,2,"2024-02-10T18:09:33.391",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696166,1707588573413,"fUST",-2346.97033222,0.0002299,3,"2024-02-10T18:09:33.413",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696208,1707588631704,"fUST",-936.21000015,0.00021022,2,"2024-02-10T18:10:31.704",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696263,1707588637843,"fUST",-263.78999985,0.00021022,2,"2024-02-10T18:10:37.843",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696264,1707588637853,"fUST",-981.1601613,0.00022989,2,"2024-02-10T18:10:37.853",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696265,1707588637862,"fUST",-26.67631955,0.00023,2,"2024-02-10T18:10:37.862",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696266,1707588637898,"fUST",-9946.57272704,0.00023,2,"2024-02-10T18:10:37.898",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696267,1707588637908,"fUST",-1263.83385034,0.00023,2,"2024-02-10T18:10:37.908",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696268,1707588637917,"fUST",-166.666666,0.00023456,2,"2024-02-10T18:10:37.917",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696269,1707588637926,"fUST",-166.666666,0.00023969,2,"2024-02-10T18:10:37.926",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696270,1707588637935,"fUST",-280.0,0.00024279,7,"2024-02-10T18:10:37.935",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696271,1707588637946,"fUST",-166.666666,0.00024482,2,"2024-02-10T18:10:37.946",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696272,1707588637954,"fUST",-24900.0,0.00024528,2,"2024-02-10T18:10:37.954",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696273,1707588637964,"fUST",-721.12327907,0.000247,2,"2024-02-10T18:10:37.964",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696275,1707588637975,"fUST",-7410.35268892,0.00025,2,"2024-02-10T18:10:37.975",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696277,1707588637985,"fUST",-154.8915759,0.00025,2,"2024-02-10T18:10:37.985",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696279,1707588637994,"fUST",-4740.91143851,0.00025,2,"2024-02-10T18:10:37.994",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696280,1707588638003,"fUST",-306.75810694,0.00025,2,"2024-02-10T18:10:38.003",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696281,1707588638015,"fUST",-1249.59179619,0.00025,2,"2024-02-10T18:10:38.015",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696282,1707588638023,"fUST",-335.73756915,0.00025,2,"2024-02-10T18:10:38.023",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696283,1707588638032,"fUST",-150.0,0.00025,2,"2024-02-10T18:10:38.032",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696284,1707588638042,"fUST",-1000.0,0.00025131,3,"2024-02-10T18:10:38.042",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696285,1707588638051,"fUST",-174.85311482,0.000254,2,"2024-02-10T18:10:38.051",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696286,1707588638060,"fUST",-154.8915759,0.00026,7,"2024-02-10T18:10:38.060",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696287,1707588638069,"fUST",-280.60910696,0.00026,2,"2024-02-10T18:10:38.069",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696288,1707588638078,"fUST",-153.0,0.00026027,2,"2024-02-10T18:10:38.078",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696289,1707588638087,"fUST",-10.96418303,0.00026268,2,"2024-02-10T18:10:38.087",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696295,1707588641056,"fUST",-609.20728771,0.00026268,2,"2024-02-10T18:10:41.056",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696296,1707588641065,"fUST",-5000.0,0.00026341,2,"2024-02-10T18:10:41.065",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696297,1707588641075,"fUST",-1000.0,0.00026561,3,"2024-02-10T18:10:41.075",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696298,1707588641085,"fUST",-391.0,0.00026707,15,"2024-02-10T18:10:41.085",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696299,1707588641094,"fUST",-4141.41,0.0002679,3,"2024-02-10T18:10:41.094",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696300,1707588641104,"fUST",-5854.11087692,0.00026798,2,"2024-02-10T18:10:41.104",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696301,1707588641113,"fUST",-365.52573424,0.00026798,2,"2024-02-10T18:10:41.113",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696302,1707588641123,"fUST",-736.43168818,0.00026798,2,"2024-02-10T18:10:41.123",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696303,1707588641132,"fUST",-5354.92037871,0.00026799,2,"2024-02-10T18:10:41.132",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696304,1707588641141,"fUST",-6234.61967665,0.000268,2,"2024-02-10T18:10:41.141",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696305,1707588641152,"fUST",-8996.72639737,0.000268,2,"2024-02-10T18:10:41.152",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696359,1707588642837,"fUST",-1129.85113929,0.000268,2,"2024-02-10T18:10:42.837",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696360,1707588642847,"fUST",-3530.40254992,0.000268,2,"2024-02-10T18:10:42.847",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696361,1707588642859,"fUST",-456.64440001,0.000268,2,"2024-02-10T18:10:42.859",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696362,1707588642870,"fUST",-588.21573289,0.000268,2,"2024-02-10T18:10:42.870",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696364,1707588642882,"fUST",-76986.14700392,0.000268,2,"2024-02-10T18:10:42.882",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696366,1707588642891,"fUST",-155.10547172,0.000268,2,"2024-02-10T18:10:42.891",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696368,1707588642900,"fUST",-154.8915759,0.000268,2,"2024-02-10T18:10:42.900",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696370,1707588642910,"fUST",-1470.96796465,0.000268,2,"2024-02-10T18:10:42.910",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696372,1707588642919,"fUST",-1406.8167912,0.000269,3,"2024-02-10T18:10:42.919",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696374,1707588642929,"fUST",-199.77831197,0.00026999,2,"2024-02-10T18:10:42.929",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696376,1707588642938,"fUST",-10392.09973882,0.00026999,2,"2024-02-10T18:10:42.938",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696378,1707588642946,"fUST",-1000.0,0.00027,27,"2024-02-10T18:10:42.946",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696380,1707588642955,"fUST",-1000.0,0.00027,27,"2024-02-10T18:10:42.955",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696382,1707588642964,"fUST",-2044.40304303,0.00027,2,"2024-02-10T18:10:42.964",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696384,1707588642977,"fUST",-2000.0,0.00027,2,"2024-02-10T18:10:42.977",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696386,1707588642986,"fUST",-796.369011,0.00027,7,"2024-02-10T18:10:42.986",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696387,1707588642996,"fUST",-2478.1107,0.00027,7,"2024-02-10T18:10:42.996",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696389,1707588643005,"fUST",-7113.04576758,0.00027,2,"2024-02-10T18:10:43.005",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696391,1707588643015,"fUST",-184.93340934,0.00027,2,"2024-02-10T18:10:43.015",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696393,1707588643025,"fUST",-150.0,0.00027094,2,"2024-02-10T18:10:43.025",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696395,1707588643034,"fUST",-155.0,0.00027397,2,"2024-02-10T18:10:43.034",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696397,1707588643043,"fUST",-500.0,0.00027397,2,"2024-02-10T18:10:43.043",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696399,1707588643053,"fUST",-999.7351508,0.00027397,2,"2024-02-10T18:10:43.053",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696401,1707588643062,"fUST",-18588.76340095,0.000275,2,"2024-02-10T18:10:43.062",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696402,1707588643071,"fUST",-500.0,0.00027534,2,"2024-02-10T18:10:43.071",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696403,1707588643081,"fUST",-150.1,0.00027549,2,"2024-02-10T18:10:43.081",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696404,1707588643090,"fUST",-620.00857354,0.00027582,2,"2024-02-10T18:10:43.090",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696405,1707588643099,"fUST",-500.0,0.00027671,2,"2024-02-10T18:10:43.099",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696406,1707588643108,"fUST",-500.0,0.00027808,2,"2024-02-10T18:10:43.108",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696407,1707588643117,"fUST",-273.129394,0.0002783,2,"2024-02-10T18:10:43.117",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696408,1707588643127,"fUST",-163.718765,0.0002783,2,"2024-02-10T18:10:43.127",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696409,1707588643136,"fUST",-152.11593802,0.00027854,4,"2024-02-10T18:10:43.136",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696410,1707588643145,"fUST",-7287.29174359,0.00027855,2,"2024-02-10T18:10:43.145",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696411,1707588643154,"fUST",-174.85311482,0.000279,2,"2024-02-10T18:10:43.154",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696412,1707588643163,"fUST",-500.0,0.00027945,2,"2024-02-10T18:10:43.163",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696413,1707588643172,"fUST",-155.76493416,0.00027997,2,"2024-02-10T18:10:43.172",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696414,1707588643181,"fUST",-160.36068527,0.00027997,2,"2024-02-10T18:10:43.181",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696415,1707588643190,"fUST",-592.9693191,0.00027997,2,"2024-02-10T18:10:43.190",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696416,1707588643199,"fUST",-155.13030946,0.00027998,2,"2024-02-10T18:10:43.199",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696417,1707588643208,"fUST",-169.44416868,0.00027998,2,"2024-02-10T18:10:43.208",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696418,1707588643218,"fUST",-1716.81726779,0.00028,2,"2024-02-10T18:10:43.218",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696419,1707588643227,"fUST",-309.84507746,0.00028,2,"2024-02-10T18:10:43.227",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696420,1707588643237,"fUST",-741.66958363,0.00028,2,"2024-02-10T18:10:43.237",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696421,1707588643246,"fUST",-201.59700193,0.00028,2,"2024-02-10T18:10:43.246",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696422,1707588643255,"fUST",-1000.0,0.00028,28,"2024-02-10T18:10:43.255",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696423,1707588643264,"fUST",-1000.0,0.00028,28,"2024-02-10T18:10:43.264",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696424,1707588643273,"fUST",-600.0,0.00028,2,"2024-02-10T18:10:43.273",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696425,1707588643282,"fUST",-240.44992891,0.00028,2,"2024-02-10T18:10:43.282",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696426,1707588643291,"fUST",-72316.30506324,0.00028,2,"2024-02-10T18:10:43.291",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696427,1707588643300,"fUST",-226.29332169,0.00028,7,"2024-02-10T18:10:43.300",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696428,1707588643309,"fUST",-1000.0,0.00028,10,"2024-02-10T18:10:43.309",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696429,1707588643318,"fUST",-80122.0,0.00028,2,"2024-02-10T18:10:43.318",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696430,1707588643328,"fUST",-99726.64168218,0.00028,2,"2024-02-10T18:10:43.328",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696431,1707588643337,"fUST",-53603.04,0.00028,5,"2024-02-10T18:10:43.337",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696432,1707588643346,"fUST",-500.0,0.00028,7,"2024-02-10T18:10:43.346",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696433,1707588643356,"fUST",-500.0,0.00028,7,"2024-02-10T18:10:43.356",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696434,1707588643365,"fUST",-500.0,0.00028,7,"2024-02-10T18:10:43.365",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696435,1707588643374,"fUST",-630.42,0.00028,7,"2024-02-10T18:10:43.374",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696436,1707588643383,"fUST",-500.0,0.00028,7,"2024-02-10T18:10:43.383",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696437,1707588643393,"fUST",-500.0,0.00028,7,"2024-02-10T18:10:43.393",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696438,1707588643402,"fUST",-500.0,0.00028,7,"2024-02-10T18:10:43.402",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696439,1707588643411,"fUST",-500.0,0.00028,7,"2024-02-10T18:10:43.411",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696440,1707588643420,"fUST",-590.0,0.00028,7,"2024-02-10T18:10:43.420",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696441,1707588643429,"fUST",-500.0,0.00028,7,"2024-02-10T18:10:43.429",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696442,1707588643438,"fUST",-500.0,0.00028,7,"2024-02-10T18:10:43.438",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696443,1707588643447,"fUST",-500.0,0.00028,7,"2024-02-10T18:10:43.447",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696444,1707588643455,"fUST",-500.0,0.00028,7,"2024-02-10T18:10:43.455",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696445,1707588643464,"fUST",-500.0,0.00028,7,"2024-02-10T18:10:43.464",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696446,1707588643473,"fUST",-200.0,0.00028,4,"2024-02-10T18:10:43.473",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696447,1707588643482,"fUST",-3615.7049155,0.00028,2,"2024-02-10T18:10:43.482",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696448,1707588643491,"fUST",-865.44397111,0.00028,2,"2024-02-10T18:10:43.491",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696449,1707588643501,"fUST",-684.86715572,0.00028,2,"2024-02-10T18:10:43.501",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696450,1707588643510,"fUST",-500.0,0.00028082,2,"2024-02-10T18:10:43.510",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696451,1707588643518,"fUST",-150.0,0.00028094,2,"2024-02-10T18:10:43.518",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696452,1707588643528,"fUST",-163.718765,0.00028178,2,"2024-02-10T18:10:43.528",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696453,1707588643537,"fUST",-273.129394,0.00028178,2,"2024-02-10T18:10:43.537",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696454,1707588643546,"fUST",-500.0,0.00028219,2,"2024-02-10T18:10:43.546",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696455,1707588643555,"fUST",-160.67795005,0.0002828,2,"2024-02-10T18:10:43.555",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696456,1707588643564,"fUST",-500.0,0.00028356,2,"2024-02-10T18:10:43.564",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696457,1707588643573,"fUST",-500.0,0.00028493,2,"2024-02-10T18:10:43.573",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696458,1707588643582,"fUST",-700.000001,0.000285,2,"2024-02-10T18:10:43.582",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696459,1707588643591,"fUST",-16284.69759577,0.000285,2,"2024-02-10T18:10:43.591",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696460,1707588643601,"fUST",-578.0,0.000285,2,"2024-02-10T18:10:43.601",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696461,1707588643610,"fUST",-163.718765,0.00028526,2,"2024-02-10T18:10:43.610",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696462,1707588643619,"fUST",-273.129394,0.00028526,2,"2024-02-10T18:10:43.619",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696463,1707588643628,"fUST",-150.89437394,0.00028622,7,"2024-02-10T18:10:43.628",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696464,1707588643637,"fUST",-500.0,0.0002863,2,"2024-02-10T18:10:43.637",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696465,1707588643646,"fUST",-7000.0,0.000287,2,"2024-02-10T18:10:43.646",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696466,1707588643656,"fUST",-7000.0,0.000287,2,"2024-02-10T18:10:43.656",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696467,1707588643665,"fUST",-7040.0,0.000287,2,"2024-02-10T18:10:43.665",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696468,1707588643675,"fUST",-1000.0,0.00028719,2,"2024-02-10T18:10:43.675",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696469,1707588643684,"fUST",-1000.0,0.00028723,2,"2024-02-10T18:10:43.684",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696470,1707588643693,"fUST",-511.7975747,0.00028728,2,"2024-02-10T18:10:43.693",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696480,1707588645815,"fUST",-389.81045533,0.00028728,2,"2024-02-10T18:10:45.815",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696481,1707588645828,"fUST",-98.39196997,0.00028728,2,"2024-02-10T18:10:45.828",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696482,1707588645837,"fUST",-618.87619383,0.00028733,2,"2024-02-10T18:10:45.837",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696541,1707589642107,"fUST",-219.95367,0.00021045,2,"2024-02-10T18:27:22.107",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696542,1707589642127,"fUST",-13.45017887,0.0002105,2,"2024-02-10T18:27:22.127",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696579,1707589832004,"fUST",-981.1601613,0.00020879,2,"2024-02-10T18:30:32.004",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696580,1707589832013,"fUST",-250.0,0.00020881,2,"2024-02-10T18:30:32.013",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696581,1707589832023,"fUST",-1200.0,0.0002105,2,"2024-02-10T18:30:32.023",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696582,1707589832032,"fUST",-425.25687285,0.00021065,2,"2024-02-10T18:30:32.032",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696584,1707589832041,"fUST",-211.6692006,0.00021065,2,"2024-02-10T18:30:32.041",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696586,1707589832050,"fUST",-4920.09651722,0.00021065,2,"2024-02-10T18:30:32.050",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696588,1707589832059,"fUST",-1095.59191242,0.00021779,2,"2024-02-10T18:30:32.059",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696589,1707589832068,"fUST",-210.75865799,0.00021779,2,"2024-02-10T18:30:32.068",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696590,1707589832077,"fUST",-517.51248553,0.00021779,2,"2024-02-10T18:30:32.077",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696591,1707589832087,"fUST",-166.666666,0.00021987,2,"2024-02-10T18:30:32.087",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696592,1707589832096,"fUST",-24900.0,0.00022075,2,"2024-02-10T18:30:32.096",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696593,1707589832105,"fUST",-200.0,0.00022117,7,"2024-02-10T18:30:32.105",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696594,1707589832114,"fUST",-767.01207418,0.00022135,5,"2024-02-10T18:30:32.114",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696595,1707589832123,"fUST",-9289.9650566,0.00022248,2,"2024-02-10T18:30:32.123",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696596,1707589832132,"fUST",-166.666666,0.00022586,2,"2024-02-10T18:30:32.132",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696597,1707589832141,"fUST",-9973.24904659,0.00023,2,"2024-02-10T18:30:32.141",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696598,1707589832149,"fUST",-166.666666,0.00023186,2,"2024-02-10T18:30:32.149",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696599,1707589832159,"fUST",-166.666666,0.00023785,2,"2024-02-10T18:30:32.159",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696600,1707589832169,"fUST",-169.5463,0.0002428,2,"2024-02-10T18:30:32.169",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696601,1707589832177,"fUST",-280.0,0.00024329,7,"2024-02-10T18:30:32.177",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696602,1707589832187,"fUST",-166.666666,0.00024385,2,"2024-02-10T18:30:32.187",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696603,1707589832196,"fUST",-166.666666,0.00024984,2,"2024-02-10T18:30:32.196",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696604,1707589832205,"fUST",-1836.68,0.0002499,3,"2024-02-10T18:30:32.205",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696605,1707589832214,"fUST",-154.8915759,0.00025,2,"2024-02-10T18:30:32.214",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696606,1707589832224,"fUST",-4740.91143851,0.00025,2,"2024-02-10T18:30:32.224",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696607,1707589832234,"fUST",-335.73756915,0.00025,2,"2024-02-10T18:30:32.234",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696608,1707589832244,"fUST",-1556.34990313,0.00025,2,"2024-02-10T18:30:32.244",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696609,1707589832253,"fUST",-7410.35268892,0.00025,2,"2024-02-10T18:30:32.253",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696610,1707589832263,"fUST",-480.74885271,0.000259,2,"2024-02-10T18:30:32.263",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696611,1707589832272,"fUST",-184.26690001,0.000259,2,"2024-02-10T18:30:32.272",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696612,1707589832282,"fUST",-280.60910696,0.00026,2,"2024-02-10T18:30:32.282",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696613,1707589832291,"fUST",-154.8915759,0.00026,7,"2024-02-10T18:30:32.291",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696614,1707589832301,"fUST",-391.0,0.00026762,15,"2024-02-10T18:30:32.301",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696615,1707589832313,"fUST",-184.2669,0.00026878,2,"2024-02-10T18:30:32.313",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696616,1707589832322,"fUST",-3923.0,0.00027,2,"2024-02-10T18:30:32.322",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696617,1707589832331,"fUST",-196.0,0.00027,2,"2024-02-10T18:30:32.331",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696618,1707589832340,"fUST",-5927.53813965,0.00027,2,"2024-02-10T18:30:32.340",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696619,1707589832350,"fUST",-166.0,0.00027,2,"2024-02-10T18:30:32.350",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696620,1707589832360,"fUST",-153.0,0.00027,2,"2024-02-10T18:30:32.360",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696621,1707589832369,"fUST",-8680.98940855,0.00027296,4,"2024-02-10T18:30:32.369",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696622,1707589832378,"fUST",-500.0,0.00027397,2,"2024-02-10T18:30:32.378",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696623,1707589832390,"fUST",-500.0,0.00027534,2,"2024-02-10T18:30:32.390",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696624,1707589832399,"fUST",-150.1,0.00027549,2,"2024-02-10T18:30:32.399",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696625,1707589832409,"fUST",-500.0,0.00027671,2,"2024-02-10T18:30:32.409",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696626,1707589832418,"fUST",-3923.0,0.00027671,2,"2024-02-10T18:30:32.418",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696627,1707589832427,"fUST",-165.039854,0.00027739,2,"2024-02-10T18:30:32.427",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696628,1707589832437,"fUST",-500.0,0.00027808,2,"2024-02-10T18:30:32.437",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696629,1707589832446,"fUST",-155.0,0.00027811,2,"2024-02-10T18:30:32.446",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696630,1707589832456,"fUST",-184.2669,0.00027856,2,"2024-02-10T18:30:32.456",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696631,1707589832465,"fUST",-500.0,0.00027945,2,"2024-02-10T18:30:32.465",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696632,1707589832475,"fUST",-3923.0,0.00027945,2,"2024-02-10T18:30:32.475",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696633,1707589832485,"fUST",-200.81,0.00028,4,"2024-02-10T18:30:32.485",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696634,1707589832494,"fUST",-741.82846738,0.00028,2,"2024-02-10T18:30:32.494",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696635,1707589832503,"fUST",-201.64462394,0.00028,2,"2024-02-10T18:30:32.503",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696636,1707589832513,"fUST",-3295.80975819,0.00028,2,"2024-02-10T18:30:32.513",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696637,1707589832522,"fUST",-600.0,0.00028,2,"2024-02-10T18:30:32.522",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696638,1707589832531,"fUST",-200.75635052,0.00028,2,"2024-02-10T18:30:32.531",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696639,1707589832540,"fUST",-509.66927933,0.00028,2,"2024-02-10T18:30:32.540",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696640,1707589832550,"fUST",-150.0,0.00028019,2,"2024-02-10T18:30:32.550",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696641,1707589832559,"fUST",-500.0,0.00028082,2,"2024-02-10T18:30:32.559",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696642,1707589832568,"fUST",-500.0,0.00028219,2,"2024-02-10T18:30:32.568",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696643,1707589832577,"fUST",-316.5371774,0.00028219,2,"2024-02-10T18:30:32.577",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696644,1707589832586,"fUST",-3923.0,0.00028219,2,"2024-02-10T18:30:32.586",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696645,1707589832596,"fUST",-500.0,0.00028356,2,"2024-02-10T18:30:32.596",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696646,1707589832605,"fUST",-292.9213054,0.000284,2,"2024-02-10T18:30:32.605",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696651,1707589838200,"fUST",-294.68032616,0.00020878,2,"2024-02-10T18:30:38.200",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696652,1707589838209,"fUST",-125.22918418,0.000284,2,"2024-02-10T18:30:38.209",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696659,1707589841259,"fUST",-159.84951042,0.000284,2,"2024-02-10T18:30:41.259",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696660,1707589841268,"fUST",-131.47215584,0.00028493,2,"2024-02-10T18:30:41.268",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696661,1707589841282,"fUST",-368.52784416,0.00028493,2,"2024-02-10T18:30:41.282",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696662,1707589841290,"fUST",-3923.0,0.00028493,2,"2024-02-10T18:30:41.290",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696663,1707589841300,"fUST",-153.0,0.00028493,2,"2024-02-10T18:30:41.300",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696664,1707589841310,"fUST",-167.40104025,0.00028607,2,"2024-02-10T18:30:41.310",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696665,1707589841320,"fUST",-185.07172042,0.00028607,2,"2024-02-10T18:30:41.320",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696666,1707589841329,"fUST",-3105.06100241,0.00028607,2,"2024-02-10T18:30:41.329",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696671,1707589843639,"fUST",-1637.53249506,0.00023,2,"2024-02-10T18:30:43.639",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696672,1707589843694,"fUST",-5573.86654311,0.00023,2,"2024-02-10T18:30:43.694",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696673,1707589843704,"fUST",-226.05482798,0.00028607,2,"2024-02-10T18:30:43.704",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696674,1707589843713,"fUST",-500.0,0.00028608,2,"2024-02-10T18:30:43.713",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696675,1707589843723,"fUST",-500.0,0.00028608,2,"2024-02-10T18:30:43.723",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696676,1707589843732,"fUST",-500.0,0.00028608,2,"2024-02-10T18:30:43.732",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696677,1707589843742,"fUST",-223.51810289,0.00028608,2,"2024-02-10T18:30:43.742",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696678,1707589843751,"fUST",-241.60116461,0.00028608,2,"2024-02-10T18:30:43.751",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696679,1707589843760,"fUST",-500.0,0.00028608,2,"2024-02-10T18:30:43.760",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696680,1707589843769,"fUST",-500.0,0.00028608,2,"2024-02-10T18:30:43.769",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696681,1707589843778,"fUST",-500.0,0.00028608,2,"2024-02-10T18:30:43.778",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696682,1707589843787,"fUST",-500.0,0.00028608,2,"2024-02-10T18:30:43.787",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696683,1707589843797,"fUST",-649.99237831,0.00028608,2,"2024-02-10T18:30:43.797",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696684,1707589843807,"fUST",-500.0,0.00028608,2,"2024-02-10T18:30:43.807",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696685,1707589843816,"fUST",-381.93820134,0.00028608,2,"2024-02-10T18:30:43.816",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696686,1707589843825,"fUST",-500.0,0.00028608,2,"2024-02-10T18:30:43.825",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696687,1707589843834,"fUST",-500.0,0.00028608,2,"2024-02-10T18:30:43.834",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696688,1707589843845,"fUST",-500.0,0.00028608,2,"2024-02-10T18:30:43.845",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696689,1707589843854,"fUST",-500.0,0.00028608,2,"2024-02-10T18:30:43.854",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696690,1707589843863,"fUST",-500.0,0.00028608,2,"2024-02-10T18:30:43.863",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696691,1707589843872,"fUST",-598.65430698,0.00028608,2,"2024-02-10T18:30:43.872",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696692,1707589843882,"fUST",-19138.64568776,0.00028609,2,"2024-02-10T18:30:43.882",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696693,1707589843892,"fUST",-159.6664231,0.0002863,2,"2024-02-10T18:30:43.892",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696694,1707589843901,"fUST",-381.12380617,0.00028733,2,"2024-02-10T18:30:43.901",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696695,1707589843910,"fUST",-154.8915759,0.00028733,2,"2024-02-10T18:30:43.910",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696696,1707589843920,"fUST",-1470.96796465,0.00028733,2,"2024-02-10T18:30:43.920",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696697,1707589843929,"fUST",-1000.0,0.00028746,2,"2024-02-10T18:30:43.929",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696698,1707589843938,"fUST",-11001.27332458,0.00028748,2,"2024-02-10T18:30:43.938",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696699,1707589843947,"fUST",-744.174309,0.00028749,2,"2024-02-10T18:30:43.947",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696700,1707589843957,"fUST",-177.850645,0.00028749,2,"2024-02-10T18:30:43.957",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696701,1707589843966,"fUST",-266.775969,0.00028749,2,"2024-02-10T18:30:43.966",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696702,1707589843975,"fUST",-188.44955,0.00028749,2,"2024-02-10T18:30:43.975",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696703,1707589843984,"fUST",-187.944828,0.00028749,2,"2024-02-10T18:30:43.984",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696704,1707589843993,"fUST",-190.489237,0.00028749,2,"2024-02-10T18:30:43.993",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696705,1707589844002,"fUST",-296.363545,0.00028749,2,"2024-02-10T18:30:44.002",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696706,1707589844010,"fUST",-282.325143,0.00028749,2,"2024-02-10T18:30:44.010",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696707,1707589844019,"fUST",-197.0,0.00028767,2,"2024-02-10T18:30:44.019",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696708,1707589844028,"fUST",-3923.0,0.00028767,2,"2024-02-10T18:30:44.028",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696709,1707589844037,"fUST",-3923.0,0.00028767,2,"2024-02-10T18:30:44.037",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696710,1707589844046,"fUST",-153.0,0.00028767,2,"2024-02-10T18:30:44.046",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696711,1707589844055,"fUST",-166.0,0.00028767,2,"2024-02-10T18:30:44.055",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696712,1707589844064,"fUST",-1000.0,0.00028823,2,"2024-02-10T18:30:44.064",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696713,1707589844073,"fUST",-184.2669,0.00028834,2,"2024-02-10T18:30:44.073",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696714,1707589844082,"fUST",-163.718765,0.00028874,2,"2024-02-10T18:30:44.082",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696715,1707589844091,"fUST",-273.129394,0.00028874,2,"2024-02-10T18:30:44.091",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696716,1707589844100,"fUST",-1006.1405199,0.00028878,2,"2024-02-10T18:30:44.100",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696717,1707589844111,"fUST",-3145.06,0.00028886,3,"2024-02-10T18:30:44.111",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696718,1707589844121,"fUST",-443.13505436,0.00028891,2,"2024-02-10T18:30:44.121",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696719,1707589844132,"fUST",-155.49010234,0.00028894,2,"2024-02-10T18:30:44.132",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696720,1707589844143,"fUST",-4705.42271849,0.00028895,2,"2024-02-10T18:30:44.143",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696721,1707589844153,"fUST",-2822.61727091,0.00028896,2,"2024-02-10T18:30:44.153",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696722,1707589844163,"fUST",-2606.4717958,0.00028896,2,"2024-02-10T18:30:44.163",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696723,1707589844173,"fUST",-330.57744299,0.00028897,2,"2024-02-10T18:30:44.173",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696724,1707589844183,"fUST",-3756.52064681,0.00028898,2,"2024-02-10T18:30:44.183",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696725,1707589844194,"fUST",-1264.56481324,0.00028898,2,"2024-02-10T18:30:44.194",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696726,1707589844203,"fUST",-199.77831197,0.00028898,2,"2024-02-10T18:30:44.203",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696727,1707589844212,"fUST",-1434.09189254,0.00028898,2,"2024-02-10T18:30:44.212",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696728,1707589844222,"fUST",-155.19223926,0.00028898,2,"2024-02-10T18:30:44.222",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696729,1707589844230,"fUST",-1860.08325202,0.00028898,2,"2024-02-10T18:30:44.230",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696730,1707589844239,"fUST",-500.0,0.00028898,2,"2024-02-10T18:30:44.239",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696731,1707589844248,"fUST",-309.89769592,0.00028898,2,"2024-02-10T18:30:44.248",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696732,1707589844257,"fUST",-1670.48223742,0.00028898,2,"2024-02-10T18:30:44.257",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696733,1707589844266,"fUST",-155.40765533,0.00028898,2,"2024-02-10T18:30:44.266",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696734,1707589844275,"fUST",-214.08706983,0.00028898,2,"2024-02-10T18:30:44.275",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696735,1707589844284,"fUST",-1961.40823934,0.00028898,2,"2024-02-10T18:30:44.284",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696736,1707589844293,"fUST",-263.77227934,0.00028898,2,"2024-02-10T18:30:44.293",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696737,1707589844303,"fUST",-155.55930946,0.00028898,2,"2024-02-10T18:30:44.303",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696738,1707589844315,"fUST",-905.14866283,0.00028898,2,"2024-02-10T18:30:44.315",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696739,1707589844324,"fUST",-18947.68100356,0.00028898,2,"2024-02-10T18:30:44.324",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696740,1707589844334,"fUST",-156.43658402,0.00028898,2,"2024-02-10T18:30:44.334",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696741,1707589844343,"fUST",-15659.44534911,0.00028898,2,"2024-02-10T18:30:44.343",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696742,1707589844352,"fUST",-1687.29456415,0.00028898,2,"2024-02-10T18:30:44.352",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696743,1707589844361,"fUST",-563.21509038,0.00028898,2,"2024-02-10T18:30:44.361",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696744,1707589844371,"fUST",-11376.99877069,0.000289,2,"2024-02-10T18:30:44.371",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696745,1707589844380,"fUST",-150.0,0.000289,10,"2024-02-10T18:30:44.380",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696746,1707589844390,"fUST",-66088.0,0.000289,2,"2024-02-10T18:30:44.390",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696747,1707589844399,"fUST",-1000.0,0.00028934,2,"2024-02-10T18:30:44.399",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696748,1707589844408,"fUST",-1000.0,0.00028935,2,"2024-02-10T18:30:44.408",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696749,1707589844417,"fUST",-1000.0,0.0002896,2,"2024-02-10T18:30:44.417",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696750,1707589844426,"fUST",-620.00042868,0.00028961,2,"2024-02-10T18:30:44.426",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696751,1707589844435,"fUST",-1000.0,0.00028963,2,"2024-02-10T18:30:44.435",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696752,1707589844445,"fUST",-42710.82260563,0.0002899,2,"2024-02-10T18:30:44.445",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696753,1707589844454,"fUST",-1000.0,0.00028999,3,"2024-02-10T18:30:44.454",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696754,1707589844463,"fUST",-55563.3075612,0.00028999,10,"2024-02-10T18:30:44.463",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696755,1707589844476,"fUST",-2578.71550835,0.00028999,10,"2024-02-10T18:30:44.476",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696756,1707589844487,"fUST",-7960.23977833,0.00028999,10,"2024-02-10T18:30:44.487",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696757,1707589844499,"fUST",-7951.7246396,0.00028999,10,"2024-02-10T18:30:44.499",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696783,1707590833104,"fUST",-154.87609912,0.00020229,2,"2024-02-10T18:47:13.104",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696784,1707590833127,"fUST",-112.60885059,0.0002023,2,"2024-02-10T18:47:13.127",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696785,1707590849107,"fUST",-42.26724853,0.0002023,2,"2024-02-10T18:47:29.107",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696786,1707590849128,"fUST",-154.87609912,0.00020231,2,"2024-02-10T18:47:29.128",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696787,1707590849149,"fUST",-289.261463,0.00020236,2,"2024-02-10T18:47:29.149",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696788,1707590849169,"fUST",-208.4807768,0.00020276,2,"2024-02-10T18:47:29.169",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696817,1707591032131,"fUST",-154.87609912,0.00019632,2,"2024-02-10T18:50:32.131",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696818,1707591032140,"fUST",-169.5463,0.00019633,2,"2024-02-10T18:50:32.140",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696819,1707591032151,"fUST",-19145.40708381,0.00020227,2,"2024-02-10T18:50:32.151",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696820,1707591032160,"fUST",-154.87609912,0.00020276,2,"2024-02-10T18:50:32.160",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696821,1707591032170,"fUST",-1964.294613,0.00020276,2,"2024-02-10T18:50:32.170",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696822,1707591032179,"fUST",-6147.0098991,0.00021065,2,"2024-02-10T18:50:32.179",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696823,1707591032188,"fUST",-252.00860701,0.00021065,2,"2024-02-10T18:50:32.188",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696824,1707591032199,"fUST",-1298.08046578,0.00021073,2,"2024-02-10T18:50:32.199",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696825,1707591032208,"fUST",-24900.0,0.00021212,2,"2024-02-10T18:50:32.208",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696826,1707591032219,"fUST",-200.0,0.00021238,7,"2024-02-10T18:50:32.219",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696827,1707591032229,"fUST",-242.93257736,0.00021779,2,"2024-02-10T18:50:32.229",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696828,1707591032239,"fUST",-438.78055488,0.00021779,2,"2024-02-10T18:50:32.239",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696829,1707591032249,"fUST",-715.41548935,0.00021779,2,"2024-02-10T18:50:32.249",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696830,1707591032258,"fUST",-262.8706451,0.00021918,2,"2024-02-10T18:50:32.258",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696831,1707591032267,"fUST",-280.0,0.00023361,7,"2024-02-10T18:50:32.267",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696832,1707591032276,"fUST",-174.67232694,0.00024875,2,"2024-02-10T18:50:32.276",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696833,1707591032285,"fUST",-2822.61727091,0.00024975,2,"2024-02-10T18:50:32.285",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696834,1707591032295,"fUST",-7983.26892551,0.00024975,2,"2024-02-10T18:50:32.295",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696835,1707591032304,"fUST",-34794.02318553,0.00024975,2,"2024-02-10T18:50:32.304",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696836,1707591032314,"fUST",-155.0480649,0.00024975,2,"2024-02-10T18:50:32.314",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696837,1707591032324,"fUST",-609.78077647,0.00024975,2,"2024-02-10T18:50:32.324",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696838,1707591032333,"fUST",-1411.76778685,0.00024976,2,"2024-02-10T18:50:32.333",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696839,1707591032342,"fUST",-335.73756915,0.00025,2,"2024-02-10T18:50:32.342",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696840,1707591032352,"fUST",-4740.91143851,0.00025,2,"2024-02-10T18:50:32.352",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696841,1707591032361,"fUST",-1556.34990313,0.00025,2,"2024-02-10T18:50:32.361",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696842,1707591032370,"fUST",-7410.35268892,0.00025,2,"2024-02-10T18:50:32.370",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696843,1707591032379,"fUST",-168.422776,0.0002537,2,"2024-02-10T18:50:32.379",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696844,1707591032389,"fUST",-391.0,0.00025697,7,"2024-02-10T18:50:32.389",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696845,1707591032398,"fUST",-280.60910696,0.00026,2,"2024-02-10T18:50:32.398",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696846,1707591032407,"fUST",-154.87609912,0.00026,7,"2024-02-10T18:50:32.407",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696847,1707591032416,"fUST",-302.42457986,0.00026006,2,"2024-02-10T18:50:32.416",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696848,1707591032425,"fUST",-636.16692057,0.00026658,2,"2024-02-10T18:50:32.425",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696849,1707591032434,"fUST",-320.49923514,0.00026899,2,"2024-02-10T18:50:32.434",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696850,1707591032443,"fUST",-154.90705577,0.00026977,2,"2024-02-10T18:50:32.443",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696851,1707591032453,"fUST",-239.35951133,0.00026978,2,"2024-02-10T18:50:32.453",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696852,1707591032462,"fUST",-2606.4717958,0.00026978,2,"2024-02-10T18:50:32.462",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696853,1707591032470,"fUST",-183.33248648,0.00026978,2,"2024-02-10T18:50:32.470",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696854,1707591032479,"fUST",-597.99313348,0.00026978,2,"2024-02-10T18:50:32.479",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696855,1707591032488,"fUST",-54521.52353867,0.00026979,2,"2024-02-10T18:50:32.488",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696889,1707591041391,"fUST",-14782.54114799,0.00026979,2,"2024-02-10T18:50:41.391",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696890,1707591041405,"fUST",-14633.33070986,0.00026979,2,"2024-02-10T18:50:41.405",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696891,1707591041415,"fUST",-5927.53813965,0.00027,2,"2024-02-10T18:50:41.415",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696892,1707591041424,"fUST",-155.0,0.000274,2,"2024-02-10T18:50:41.424",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696893,1707591041433,"fUST",-150.1,0.00027549,2,"2024-02-10T18:50:41.433",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696894,1707591041443,"fUST",-2034.4470048,0.00027549,4,"2024-02-10T18:50:41.443",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696895,1707591041457,"fUST",-6646.54240375,0.00027549,4,"2024-02-10T18:50:41.457",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696896,1707591041467,"fUST",-1021.934115,0.00027739,2,"2024-02-10T18:50:41.467",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696897,1707591041476,"fUST",-595.09269026,0.00027739,2,"2024-02-10T18:50:41.476",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696898,1707591041490,"fUST",-857.13315174,0.00027739,2,"2024-02-10T18:50:41.490",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696899,1707591041500,"fUST",-620.80834603,0.0002799,2,"2024-02-10T18:50:41.500",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696900,1707591041509,"fUST",-200.75635052,0.00028,2,"2024-02-10T18:50:41.509",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696901,1707591041519,"fUST",-201.64462394,0.00028,2,"2024-02-10T18:50:41.519",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696902,1707591041528,"fUST",-600.0,0.00028,2,"2024-02-10T18:50:41.528",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696903,1707591041537,"fUST",-741.82846738,0.00028,2,"2024-02-10T18:50:41.537",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696904,1707591041546,"fUST",-3295.80975819,0.00028,2,"2024-02-10T18:50:41.546",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696905,1707591041555,"fUST",-1021.934115,0.00028086,2,"2024-02-10T18:50:41.555",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696906,1707591041564,"fUST",-1452.225842,0.00028086,2,"2024-02-10T18:50:41.564",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696907,1707591041574,"fUST",-200.0,0.00028267,15,"2024-02-10T18:50:41.574",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696908,1707591041583,"fUST",-348.0,0.00028267,15,"2024-02-10T18:50:41.583",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696909,1707591041592,"fUST",-174.67232693,0.00028333,2,"2024-02-10T18:50:41.592",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696910,1707591041602,"fUST",-453.57415094,0.000284,2,"2024-02-10T18:50:41.602",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696911,1707591041611,"fUST",-1021.934115,0.00028433,2,"2024-02-10T18:50:41.611",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696912,1707591041620,"fUST",-1452.225842,0.00028433,2,"2024-02-10T18:50:41.620",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696913,1707591041629,"fUST",-578.0,0.000287,2,"2024-02-10T18:50:41.629",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696914,1707591041643,"fUST",-152.36821561,0.00028728,2,"2024-02-10T18:50:41.643",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696915,1707591041652,"fUST",-1000.0,0.00028732,2,"2024-02-10T18:50:41.652",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696916,1707591041661,"fUST",-1000.0,0.00028742,2,"2024-02-10T18:50:41.661",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696917,1707591041671,"fUST",-1000.0,0.00028743,2,"2024-02-10T18:50:41.671",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696918,1707591041681,"fUST",-1000.0,0.00028744,2,"2024-02-10T18:50:41.681",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696919,1707591041690,"fUST",-1000.0,0.00028747,2,"2024-02-10T18:50:41.690",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696920,1707591041699,"fUST",-1000.0,0.00028752,2,"2024-02-10T18:50:41.699",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696921,1707591041709,"fUST",-300.0,0.00028755,2,"2024-02-10T18:50:41.709",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696922,1707591041719,"fUST",-1000.0,0.00028757,2,"2024-02-10T18:50:41.719",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696923,1707591041729,"fUST",-1000.0,0.00028757,2,"2024-02-10T18:50:41.729",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696924,1707591041738,"fUST",-2948.24,0.00028769,3,"2024-02-10T18:50:41.738",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696925,1707591041747,"fUST",-1000.0,0.00028769,2,"2024-02-10T18:50:41.747",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696926,1707591041756,"fUST",-155.0,0.0002877,2,"2024-02-10T18:50:41.756",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696927,1707591041765,"fUST",-1021.934115,0.00028779,2,"2024-02-10T18:50:41.765",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696928,1707591041775,"fUST",-1452.225842,0.00028779,2,"2024-02-10T18:50:41.775",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696929,1707591041784,"fUST",-1000.0,0.00028799,2,"2024-02-10T18:50:41.784",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696930,1707591041793,"fUST",-1000.0,0.00028812,2,"2024-02-10T18:50:41.793",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696931,1707591041802,"fUST",-1000.0,0.00028827,2,"2024-02-10T18:50:41.802",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696932,1707591041811,"fUST",-1000.0,0.00028859,2,"2024-02-10T18:50:41.811",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696933,1707591041820,"fUST",-1000.0,0.00028897,2,"2024-02-10T18:50:41.820",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696934,1707591041829,"fUST",-156.88908121,0.00028899,2,"2024-02-10T18:50:41.829",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696935,1707591041839,"fUST",-1000.0,0.00028905,2,"2024-02-10T18:50:41.839",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696936,1707591042001,"fUST",-1000.0,0.00028906,2,"2024-02-10T18:50:42.001",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696937,1707591042014,"fUST",-1000.0,0.00028925,2,"2024-02-10T18:50:42.014",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696938,1707591042023,"fUST",-1000.0,0.00028933,2,"2024-02-10T18:50:42.023",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696939,1707591042032,"fUST",-1000.0,0.00028937,2,"2024-02-10T18:50:42.032",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696940,1707591042041,"fUST",-1000.0,0.00028945,2,"2024-02-10T18:50:42.041",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696941,1707591042050,"fUST",-1000.0,0.00028967,2,"2024-02-10T18:50:42.050",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696942,1707591042059,"fUST",-1000.0,0.0002898,2,"2024-02-10T18:50:42.059",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696943,1707591042069,"fUST",-822.01584755,0.00028985,2,"2024-02-10T18:50:42.069",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696977,1707591043189,"fUST",-177.98415245,0.00028985,2,"2024-02-10T18:50:43.189",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696979,1707591043199,"fUST",-1000.0,0.00028986,2,"2024-02-10T18:50:43.199",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696981,1707591043208,"fUST",-500.0,0.00028989,2,"2024-02-10T18:50:43.208",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696983,1707591043218,"fUST",-1000.0,0.00028994,2,"2024-02-10T18:50:43.218",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696985,1707591043227,"fUST",-1000.0,0.00028995,2,"2024-02-10T18:50:43.227",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696987,1707591043236,"fUST",-155.40765533,0.00028997,2,"2024-02-10T18:50:43.236",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696989,1707591043246,"fUST",-294.47423686,0.00028998,2,"2024-02-10T18:50:43.246",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696991,1707591043255,"fUST",-198.93300667,0.00028998,2,"2024-02-10T18:50:43.255",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313696993,1707591043267,"fUST",-1342.84667462,0.00028998,2,"2024-02-10T18:50:43.267",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313697096,1707591046266,"fUST",-2907.118,0.00021779,2,"2024-02-10T18:50:46.266",0.00041975,25.55,0.710087753447889,186729042.81331894]
[313697193,1707592040098,"fUST",-155.07288426,0.0001683,2,"2024-02-10T19:07:20.098",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697194,1707592050104,"fUST",-185.07172042,0.00016829,2,"2024-02-10T19:07:30.104",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697195,1707592076859,"fUST",478.172521,0.00015829,2,"2024-02-10T19:07:56.859",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697197,1707592092866,"fUST",981.1601613,0.00015139,2,"2024-02-10T19:08:12.866",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697199,1707592108607,"fUST",876.5941336,0.00015802,2,"2024-02-10T19:08:28.607",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697209,1707592152089,"fUST",-155.03105737,0.00016723,2,"2024-02-10T19:09:12.089",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697210,1707592163117,"fUST",-214.1569826,0.00016722,2,"2024-02-10T19:09:23.117",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697211,1707592163137,"fUST",-1639.41038,0.00016722,2,"2024-02-10T19:09:23.137",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697212,1707592165118,"fUST",-2118.26410716,0.00016722,2,"2024-02-10T19:09:25.118",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697213,1707592165137,"fUST",-1948.0276469,0.00016722,2,"2024-02-10T19:09:25.137",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697214,1707592165157,"fUST",-609.9899794,0.00016722,2,"2024-02-10T19:09:25.157",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697215,1707592165175,"fUST",-44.80949337,0.00016723,2,"2024-02-10T19:09:25.175",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697216,1707592165195,"fUST",-640.71697919,0.00016723,2,"2024-02-10T19:09:25.195",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697217,1707592165214,"fUST",-854.73923752,0.00016723,2,"2024-02-10T19:09:25.214",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697218,1707592165234,"fUST",-154.87609912,0.00016723,2,"2024-02-10T19:09:25.234",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697219,1707592165253,"fUST",-20966.36090034,0.00016724,2,"2024-02-10T19:09:25.253",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697220,1707592165272,"fUST",-500.0,0.00016724,2,"2024-02-10T19:09:25.272",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697221,1707592165292,"fUST",-2607.2690256,0.00016725,2,"2024-02-10T19:09:25.292",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697222,1707592165312,"fUST",-1434.56222192,0.00016725,2,"2024-02-10T19:09:25.312",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697223,1707592165332,"fUST",-3332.01897301,0.00016725,2,"2024-02-10T19:09:25.332",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697224,1707592165351,"fUST",-2101.82444739,0.00016726,2,"2024-02-10T19:09:25.351",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697225,1707592165375,"fUST",-2823.5844193,0.00016726,2,"2024-02-10T19:09:25.375",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697226,1707592165395,"fUST",-18964.89870394,0.00016727,2,"2024-02-10T19:09:25.395",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697227,1707592165415,"fUST",-37080.86042547,0.00016728,2,"2024-02-10T19:09:25.415",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697228,1707592165435,"fUST",-563.40891521,0.00016729,2,"2024-02-10T19:09:25.435",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697229,1707592165456,"fUST",-8875.32927014,0.00016729,2,"2024-02-10T19:09:25.456",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697231,1707592172101,"fUST",-1962.08695395,0.00016722,2,"2024-02-10T19:09:32.101",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697232,1707592172123,"fUST",-10270.07781367,0.00016729,2,"2024-02-10T19:09:32.123",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697233,1707592172146,"fUST",-155.46374415,0.0001673,2,"2024-02-10T19:09:32.146",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697234,1707592172167,"fUST",-214.99454683,0.00016733,2,"2024-02-10T19:09:32.167",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697235,1707592172187,"fUST",-16522.3276109,0.00016858,2,"2024-02-10T19:09:32.187",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697236,1707592173093,"fUST",-5261.86224067,0.00016858,2,"2024-02-10T19:09:33.093",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697340,1707592232424,"fUST",-3332.01897301,0.00016686,2,"2024-02-10T19:10:32.424",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697342,1707592232435,"fUST",-19145.40708381,0.00016687,2,"2024-02-10T19:10:32.435",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697344,1707592232444,"fUST",-18934.3791874,0.00016856,2,"2024-02-10T19:10:32.444",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697346,1707592232454,"fUST",-474.85513196,0.00016856,2,"2024-02-10T19:10:32.454",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697349,1707592232464,"fUST",-214.01715706,0.00016856,2,"2024-02-10T19:10:32.464",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697351,1707592232472,"fUST",-15085.36510114,0.00016856,2,"2024-02-10T19:10:32.472",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697353,1707592232482,"fUST",-199.84055074,0.00016857,2,"2024-02-10T19:10:32.482",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697355,1707592232492,"fUST",-1433.62156316,0.00016857,2,"2024-02-10T19:10:32.492",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697357,1707592232500,"fUST",-155.18436631,0.00016857,2,"2024-02-10T19:10:32.500",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697373,1707592232676,"fUST",-563.02126555,0.00016857,2,"2024-02-10T19:10:32.676",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697375,1707592232686,"fUST",-790.46624971,0.00016857,2,"2024-02-10T19:10:32.686",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697377,1707592232695,"fUST",-3115.81014843,0.00016858,2,"2024-02-10T19:10:32.695",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697379,1707592232704,"fUST",-200.0,0.00017557,2,"2024-02-10T19:10:32.704",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697381,1707592232714,"fUST",-214.99454681,0.000178,2,"2024-02-10T19:10:32.714",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697383,1707592232723,"fUST",-214.99454681,0.00018866,2,"2024-02-10T19:10:32.723",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697385,1707592232732,"fUST",-169.069095,0.00019178,2,"2024-02-10T19:10:32.732",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697387,1707592232741,"fUST",-168.422776,0.00019178,2,"2024-02-10T19:10:32.741",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697389,1707592232750,"fUST",-280.0,0.00019313,2,"2024-02-10T19:10:32.750",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697391,1707592232759,"fUST",-214.99454681,0.00019933,2,"2024-02-10T19:10:32.759",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697393,1707592232768,"fUST",-4089.62,0.00019979,3,"2024-02-10T19:10:32.768",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697395,1707592232778,"fUST",-500.0,0.00019989,2,"2024-02-10T19:10:32.778",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697397,1707592232787,"fUST",-639.39398308,0.00019989,2,"2024-02-10T19:10:32.787",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697399,1707592232796,"fUST",-763.14708037,0.00019989,2,"2024-02-10T19:10:32.796",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697401,1707592232807,"fUST",-2607.2690256,0.00019989,2,"2024-02-10T19:10:32.807",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697403,1707592232816,"fUST",-3757.67448716,0.00019989,2,"2024-02-10T19:10:32.816",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697405,1707592232825,"fUST",-2101.82444739,0.00019989,2,"2024-02-10T19:10:32.825",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697407,1707592232835,"fUST",-1960.72952473,0.00019989,2,"2024-02-10T19:10:32.835",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697409,1707592232845,"fUST",-1033.53504602,0.0001999,2,"2024-02-10T19:10:32.845",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697411,1707592232854,"fUST",-17295.35626957,0.0001999,2,"2024-02-10T19:10:32.854",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697413,1707592232863,"fUST",-83937.39539652,0.00019991,2,"2024-02-10T19:10:32.863",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697415,1707592232872,"fUST",-19929.20121893,0.00020097,2,"2024-02-10T19:10:32.872",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697417,1707592232882,"fUST",-821.15351128,0.00020099,2,"2024-02-10T19:10:32.882",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697419,1707592232892,"fUST",-155.07288426,0.0002012,2,"2024-02-10T19:10:32.892",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697421,1707592232901,"fUST",-9875.25661681,0.00020126,2,"2024-02-10T19:10:32.901",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697423,1707592232910,"fUST",-186.00175101,0.00020126,2,"2024-02-10T19:10:32.910",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697425,1707592232920,"fUST",-167.52394752,0.00020276,2,"2024-02-10T19:10:32.920",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697427,1707592232929,"fUST",-500.0,0.00020822,2,"2024-02-10T19:10:32.929",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697429,1707592232938,"fUST",-241.60116461,0.00020822,2,"2024-02-10T19:10:32.938",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697431,1707592232947,"fUST",-394.2768782,0.00020822,2,"2024-02-10T19:10:32.947",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697433,1707592232957,"fUST",-223.51810289,0.00020822,2,"2024-02-10T19:10:32.957",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697435,1707592232968,"fUST",-438.31625281,0.00020822,2,"2024-02-10T19:10:32.968",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697437,1707592232980,"fUST",-500.0,0.00020822,2,"2024-02-10T19:10:32.980",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697439,1707592232989,"fUST",-478.77252893,0.00020822,2,"2024-02-10T19:10:32.989",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697441,1707592232999,"fUST",-500.0,0.00020822,2,"2024-02-10T19:10:32.999",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697443,1707592233009,"fUST",-500.0,0.00020822,2,"2024-02-10T19:10:33.009",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697445,1707592233018,"fUST",-500.0,0.00020822,2,"2024-02-10T19:10:33.018",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697447,1707592233028,"fUST",-173.39544374,0.00020822,2,"2024-02-10T19:10:33.028",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697450,1707592233039,"fUST",-500.0,0.00020822,2,"2024-02-10T19:10:33.039",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697452,1707592233051,"fUST",-500.0,0.00020822,2,"2024-02-10T19:10:33.051",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697454,1707592233061,"fUST",-484.99314048,0.00020822,2,"2024-02-10T19:10:33.061",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697456,1707592233070,"fUST",-500.0,0.00020822,2,"2024-02-10T19:10:33.070",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697458,1707592233080,"fUST",-343.74438121,0.00020822,2,"2024-02-10T19:10:33.080",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697460,1707592233089,"fUST",-500.0,0.00020822,2,"2024-02-10T19:10:33.089",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697462,1707592233098,"fUST",-500.0,0.00020822,2,"2024-02-10T19:10:33.098",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697464,1707592233109,"fUST",-500.0,0.00020822,2,"2024-02-10T19:10:33.109",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697466,1707592233119,"fUST",-500.0,0.00020822,2,"2024-02-10T19:10:33.119",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697468,1707592233131,"fUST",-214.99454681,0.00020999,2,"2024-02-10T19:10:33.131",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697470,1707592233141,"fUST",-56089.18467024,0.00021089,2,"2024-02-10T19:10:33.141",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697510,1707592238416,"fUST",-2688.98158543,0.00021089,2,"2024-02-10T19:10:38.416",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697511,1707592238525,"fUST",-6018.46436292,0.00021089,2,"2024-02-10T19:10:38.525",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697520,1707592241512,"fUST",-3353.52801837,0.00021089,2,"2024-02-10T19:10:41.512",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697521,1707592241527,"fUST",-2111.81572043,0.00021089,2,"2024-02-10T19:10:41.527",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697522,1707592241541,"fUST",-501.41741256,0.00021089,2,"2024-02-10T19:10:41.541",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697523,1707592241569,"fUST",-5142.64243923,0.00021089,2,"2024-02-10T19:10:41.569",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697525,1707592241610,"fUST",-782.92865759,0.00021089,2,"2024-02-10T19:10:41.610",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697527,1707592241632,"fUST",-1047.83146889,0.00021089,2,"2024-02-10T19:10:41.632",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697529,1707592241643,"fUST",-912.79977049,0.00021099,2,"2024-02-10T19:10:41.643",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697530,1707592241653,"fUST",-286.6119041,0.00021104,2,"2024-02-10T19:10:41.653",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697532,1707592241664,"fUST",-1130.24790723,0.00021109,2,"2024-02-10T19:10:41.664",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697535,1707592241681,"fUST",-1064.75087752,0.00021109,2,"2024-02-10T19:10:41.681",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697536,1707592241691,"fUST",-391.0,0.00021244,7,"2024-02-10T19:10:41.691",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697538,1707592241704,"fUST",-671.19245367,0.00021679,2,"2024-02-10T19:10:41.704",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697539,1707592241715,"fUST",-352.22679364,0.00021777,2,"2024-02-10T19:10:41.715",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697540,1707592241727,"fUST",-157.59652551,0.00021777,2,"2024-02-10T19:10:41.727",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697541,1707592241739,"fUST",-185.07172042,0.00021777,2,"2024-02-10T19:10:41.739",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697542,1707592241750,"fUST",-155.51073257,0.00021777,2,"2024-02-10T19:10:41.750",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697543,1707592241760,"fUST",-198.92803115,0.00021777,2,"2024-02-10T19:10:41.760",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697544,1707592241770,"fUST",-503.99755222,0.00021777,2,"2024-02-10T19:10:41.770",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697545,1707592241780,"fUST",-2694.70307653,0.00021777,2,"2024-02-10T19:10:41.780",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697546,1707592241791,"fUST",-216.73731939,0.00021777,2,"2024-02-10T19:10:41.791",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697547,1707592241805,"fUST",-185.14728387,0.00021778,5,"2024-02-10T19:10:41.805",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697548,1707592241825,"fUST",-339.87765238,0.00021778,5,"2024-02-10T19:10:41.825",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697549,1707592241837,"fUST",-1000.51077466,0.00021779,2,"2024-02-10T19:10:41.837",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697550,1707592241855,"fUST",-10934.43450607,0.00021779,2,"2024-02-10T19:10:41.855",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697551,1707592241867,"fUST",-573.74982233,0.00021779,5,"2024-02-10T19:10:41.867",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697552,1707592241877,"fUST",-156.70734103,0.00021779,2,"2024-02-10T19:10:41.877",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697553,1707592241888,"fUST",-178.85387234,0.00021779,2,"2024-02-10T19:10:41.888",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697554,1707592241898,"fUST",-177.91107939,0.00021779,2,"2024-02-10T19:10:41.898",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697555,1707592241908,"fUST",-541.16077418,0.00021779,2,"2024-02-10T19:10:41.908",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697556,1707592241919,"fUST",-598.65430698,0.00021917,2,"2024-02-10T19:10:41.919",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697557,1707592241930,"fUST",-166.666666,0.00021918,2,"2024-02-10T19:10:41.930",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697558,1707592241952,"fUST",-166.666666,0.00022431,2,"2024-02-10T19:10:41.952",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697559,1707592241964,"fUST",-1524.01097207,0.000228,2,"2024-02-10T19:10:41.964",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697560,1707592241978,"fUST",-166.666666,0.00022944,2,"2024-02-10T19:10:41.978",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697561,1707592241991,"fUST",-1174.10543022,0.00023,2,"2024-02-10T19:10:41.991",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697562,1707592242009,"fUST",-8522.40700133,0.00023,2,"2024-02-10T19:10:42.009",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697563,1707592242028,"fUST",-276.73661504,0.00023,2,"2024-02-10T19:10:42.028",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697564,1707592242040,"fUST",-1263.83385034,0.00023,2,"2024-02-10T19:10:42.040",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697565,1707592242053,"fUST",-66.37313341,0.00023368,7,"2024-02-10T19:10:42.053",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697648,1707592246385,"fUST",-6809.12315047,0.00016685,2,"2024-02-10T19:10:46.385",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697649,1707592246396,"fUST",-133.62686659,0.00023368,7,"2024-02-10T19:10:46.396",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697650,1707592246406,"fUST",-348.0,0.00023368,7,"2024-02-10T19:10:46.406",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697651,1707592246417,"fUST",-166.666666,0.00023456,2,"2024-02-10T19:10:46.417",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697652,1707592246427,"fUST",-671.19245366,0.00023581,2,"2024-02-10T19:10:46.427",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697653,1707592246437,"fUST",-478.172521,0.00023743,2,"2024-02-10T19:10:46.437",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697656,1707592246447,"fUST",-166.666666,0.00023969,2,"2024-02-10T19:10:46.447",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697658,1707592246457,"fUST",-593.05522258,0.00024,2,"2024-02-10T19:10:46.457",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697661,1707592246467,"fUST",-166.666666,0.00024482,2,"2024-02-10T19:10:46.467",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697663,1707592246478,"fUST",-3408.01,0.0002499,3,"2024-02-10T19:10:46.478",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697665,1707592246488,"fUST",-7410.35268892,0.00025,2,"2024-02-10T19:10:46.488",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697667,1707592246498,"fUST",-335.73756915,0.00025,2,"2024-02-10T19:10:46.498",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697670,1707592246508,"fUST",-4740.91143851,0.00025,2,"2024-02-10T19:10:46.508",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697673,1707592246518,"fUST",-1556.34990313,0.00025,2,"2024-02-10T19:10:46.518",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697676,1707592246527,"fUST",-150.0,0.00025,2,"2024-02-10T19:10:46.527",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697677,1707592246537,"fUST",-182.109109,0.00025,2,"2024-02-10T19:10:46.537",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697678,1707592246547,"fUST",-671.19245366,0.00025484,2,"2024-02-10T19:10:46.547",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697679,1707592246557,"fUST",-200.0,0.00025705,7,"2024-02-10T19:10:46.557",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697680,1707592246567,"fUST",-200.0,0.00025705,7,"2024-02-10T19:10:46.567",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697681,1707592246577,"fUST",-368.0,0.00025705,7,"2024-02-10T19:10:46.577",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697682,1707592246587,"fUST",-155.55336033,0.00026,2,"2024-02-10T19:10:46.587",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697683,1707592246597,"fUST",-280.60910696,0.00026,2,"2024-02-10T19:10:46.597",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697684,1707592246607,"fUST",-154.87609912,0.00026,7,"2024-02-10T19:10:46.607",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697685,1707592246618,"fUST",-5000.0,0.00026363,2,"2024-02-10T19:10:46.618",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697686,1707592246628,"fUST",-5000.0,0.00026365,2,"2024-02-10T19:10:46.628",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697687,1707592246639,"fUST",-160.4548,0.00026494,2,"2024-02-10T19:10:46.639",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697688,1707592246648,"fUST",-426.00520803,0.00026494,2,"2024-02-10T19:10:46.648",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697689,1707592246659,"fUST",-159.54915087,0.00026495,2,"2024-02-10T19:10:46.659",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697690,1707592246669,"fUST",-255.73843262,0.00026497,2,"2024-02-10T19:10:46.669",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697691,1707592246679,"fUST",-2607.2690256,0.00026499,2,"2024-02-10T19:10:46.679",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697692,1707592246690,"fUST",-35124.60863272,0.000265,3,"2024-02-10T19:10:46.690",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697693,1707592246699,"fUST",-195.473411,0.000265,2,"2024-02-10T19:10:46.699",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697694,1707592246709,"fUST",-195.473411,0.000265,2,"2024-02-10T19:10:46.709",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697695,1707592246719,"fUST",-482.981784,0.000265,2,"2024-02-10T19:10:46.719",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697696,1707592246729,"fUST",-482.981784,0.000265,2,"2024-02-10T19:10:46.729",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697697,1707592246739,"fUST",-151.0,0.000265,2,"2024-02-10T19:10:46.739",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697698,1707592246749,"fUST",-341.047655,0.000265,2,"2024-02-10T19:10:46.749",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697699,1707592246759,"fUST",-341.047655,0.000265,2,"2024-02-10T19:10:46.759",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697700,1707592246770,"fUST",-912.44918019,0.00026657,2,"2024-02-10T19:10:46.770",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697701,1707592246780,"fUST",-1170.8314399,0.00026666,3,"2024-02-10T19:10:46.780",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697702,1707592246790,"fUST",-623.26851711,0.00026715,2,"2024-02-10T19:10:46.790",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697703,1707592246801,"fUST",-94550.87825906,0.000268,2,"2024-02-10T19:10:46.801",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697704,1707592246815,"fUST",-305.53024882,0.000268,2,"2024-02-10T19:10:46.815",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697715,1707592426493,"fUST",186.00175101,0.00016584,2,"2024-02-10T19:13:46.493",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697756,1707592575003,"fUST",187.437361,0.00029,30,"2024-02-10T19:16:15.003",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697763,1707592613301,"fUST",21200.9983695,0.0001565,2,"2024-02-10T19:16:53.301",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697764,1707592627182,"fUST",2705.34560247,0.000201,4,"2024-02-10T19:17:07.182",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697771,1707592740338,"fUST",209.3674659,0.00015633,2,"2024-02-10T19:19:00.338",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697774,1707592768174,"fUST",154.87609912,0.00015633,2,"2024-02-10T19:19:28.174",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697775,1707592768244,"fUST",154.87609912,0.00015633,2,"2024-02-10T19:19:28.244",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697776,1707592770241,"fUST",154.87609912,0.00015633,2,"2024-02-10T19:19:30.241",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697777,1707592772156,"fUST",155.17270708,0.00015633,2,"2024-02-10T19:19:32.156",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697778,1707592779115,"fUST",1097.32461331,0.00015633,2,"2024-02-10T19:19:39.115",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697779,1707592782116,"fUST",154.87609912,0.00015633,2,"2024-02-10T19:19:42.116",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697780,1707592782155,"fUST",684.45018434,0.00015633,2,"2024-02-10T19:19:42.155",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697781,1707592782240,"fUST",344.20049745,0.00015633,2,"2024-02-10T19:19:42.240",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697782,1707592782402,"fUST",10326.57743929,0.00015633,2,"2024-02-10T19:19:42.402",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697783,1707592782849,"fUST",154.87609912,0.00015633,2,"2024-02-10T19:19:42.849",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697784,1707592783710,"fUST",154.87609912,0.00015633,2,"2024-02-10T19:19:43.710",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697785,1707592784281,"fUST",622.79980352,0.00015633,2,"2024-02-10T19:19:44.281",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697786,1707592784779,"fUST",261.62909258,0.00015633,2,"2024-02-10T19:19:44.779",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697787,1707592786172,"fUST",154.87609912,0.00015633,2,"2024-02-10T19:19:46.172",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697788,1707592788162,"fUST",155.01550155,0.00015633,2,"2024-02-10T19:19:48.162",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697789,1707592788230,"fUST",216.76681344,0.00015633,2,"2024-02-10T19:19:48.230",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697790,1707592788272,"fUST",235.63677143,0.00015633,2,"2024-02-10T19:19:48.272",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697791,1707592788524,"fUST",154.87609912,0.00015633,2,"2024-02-10T19:19:48.524",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697792,1707592791117,"fUST",1097.32461331,0.00015633,2,"2024-02-10T19:19:51.117",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697793,1707592796217,"fUST",344.20049745,0.00015633,2,"2024-02-10T19:19:56.217",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697794,1707592798181,"fUST",154.87609912,0.00015633,2,"2024-02-10T19:19:58.181",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697795,1707592798407,"fUST",10326.57743929,0.00015633,2,"2024-02-10T19:19:58.407",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697796,1707592800149,"fUST",684.45018434,0.00015633,2,"2024-02-10T19:20:00.149",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697797,1707592800335,"fUST",622.79980352,0.00015633,2,"2024-02-10T19:20:00.335",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697798,1707592801110,"fUST",154.87609912,0.00015633,2,"2024-02-10T19:20:01.110",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697799,1707592803714,"fUST",190.79886422,0.00015633,2,"2024-02-10T19:20:03.714",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697800,1707592804165,"fUST",173.70836457,0.00015633,2,"2024-02-10T19:20:04.165",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697801,1707592804498,"fUST",154.87609912,0.00015633,2,"2024-02-10T19:20:04.498",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697802,1707592806765,"fUST",261.62909258,0.00015633,2,"2024-02-10T19:20:06.765",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697803,1707592814225,"fUST",344.20049745,0.00015633,2,"2024-02-10T19:20:14.225",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697804,1707592814388,"fUST",10326.57743929,0.00015633,2,"2024-02-10T19:20:14.388",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697805,1707592815115,"fUST",1097.32461331,0.00015633,2,"2024-02-10T19:20:15.115",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697807,1707592818149,"fUST",684.45018434,0.00015633,2,"2024-02-10T19:20:18.149",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697808,1707592820101,"fUST",227.96620389,0.00015633,2,"2024-02-10T19:20:20.101",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697809,1707592820275,"fUST",622.79980352,0.00015633,2,"2024-02-10T19:20:20.275",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697810,1707592820509,"fUST",155.29275618,0.00015633,2,"2024-02-10T19:20:20.509",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697811,1707592821108,"fUST",154.8915759,0.00015633,2,"2024-02-10T19:20:21.108",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697812,1707592824766,"fUST",261.62909258,0.00015633,2,"2024-02-10T19:20:24.766",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697813,1707592830319,"fUST",344.20049745,0.00015633,2,"2024-02-10T19:20:30.319",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697814,1707592830887,"fUST",3000.0,0.0001562,2,"2024-02-10T19:20:30.887",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697815,1707592831110,"fUST",1097.32461331,0.00015633,2,"2024-02-10T19:20:31.110",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697816,1707592832150,"fUST",628.79355788,0.00015633,2,"2024-02-10T19:20:32.150",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697818,1707592834197,"fUST",185.4851621,0.00016522,2,"2024-02-10T19:20:34.197",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697819,1707592836391,"fUST",10326.57743929,0.00015633,2,"2024-02-10T19:20:36.391",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697820,1707592838275,"fUST",622.79980352,0.00015633,2,"2024-02-10T19:20:38.275",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697821,1707592838775,"fUST",261.62909258,0.00015633,2,"2024-02-10T19:20:38.775",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697822,1707592841121,"fUST",278.34606414,0.00015633,2,"2024-02-10T19:20:41.121",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697823,1707592847123,"fUST",1097.32461331,0.00015633,2,"2024-02-10T19:20:47.123",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697824,1707592854295,"fUST",344.20049745,0.00015633,2,"2024-02-10T19:20:54.295",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697825,1707592858273,"fUST",622.79980352,0.00015633,2,"2024-02-10T19:20:58.273",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697826,1707592858390,"fUST",8878.39291309,0.00015633,2,"2024-02-10T19:20:58.390",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697827,1707592858416,"fUST",1448.1845262,0.00015633,2,"2024-02-10T19:20:58.416",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697828,1707592858759,"fUST",261.62909258,0.00015633,2,"2024-02-10T19:20:58.759",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697829,1707592860567,"fUST",159.9108223,0.0001599,2,"2024-02-10T19:21:00.567",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697830,1707592863107,"fUST",1097.32461331,0.00015633,2,"2024-02-10T19:21:03.107",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697834,1707592872278,"fUST",344.20049745,0.00015633,2,"2024-02-10T19:21:12.278",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697835,1707592876388,"fUST",10326.57743929,0.00015633,2,"2024-02-10T19:21:16.388",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697836,1707592876777,"fUST",236.52824983,0.00015633,2,"2024-02-10T19:21:16.777",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697837,1707592880267,"fUST",622.11270872,0.00015633,2,"2024-02-10T19:21:20.267",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697838,1707592883128,"fUST",1097.32461331,0.00015633,2,"2024-02-10T19:21:23.128",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697839,1707592892385,"fUST",344.20049745,0.00015633,2,"2024-02-10T19:21:32.385",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697842,1707592894444,"fUST",3039.34035278,0.00015633,2,"2024-02-10T19:21:34.444",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697843,1707592899282,"fUST",1095.85742691,0.00015633,2,"2024-02-10T19:21:39.282",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697844,1707592914382,"fUST",343.68505169,0.00015633,2,"2024-02-10T19:21:54.382",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697846,1707592977842,"fUST",250.0,0.00015599,2,"2024-02-10T19:22:57.842",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697855,1707593218335,"fUST",2803.64,0.000165,2,"2024-02-10T19:26:58.335",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697856,1707593224673,"fUST",176.55540282,0.00016469,2,"2024-02-10T19:27:04.673",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697857,1707593235098,"fUST",-2468.3658084,0.00016564,2,"2024-02-10T19:27:15.098",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697858,1707593235117,"fUST",-1297.90163565,0.00016565,2,"2024-02-10T19:27:15.117",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697859,1707593235137,"fUST",-2045.76741728,0.00016565,2,"2024-02-10T19:27:15.137",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697860,1707593235157,"fUST",-1434.56222192,0.00016565,2,"2024-02-10T19:27:15.157",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697861,1707593235176,"fUST",-261.17070193,0.00016565,2,"2024-02-10T19:27:15.176",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697862,1707593235196,"fUST",-179.284348,0.00016565,2,"2024-02-10T19:27:15.196",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697863,1707593235215,"fUST",-1746.49526169,0.00016565,2,"2024-02-10T19:27:15.215",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697864,1707593235236,"fUST",-427.11115222,0.00016565,2,"2024-02-10T19:27:15.236",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697865,1707593239158,"fUST",-482.65618865,0.00016563,2,"2024-02-10T19:27:19.158",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697866,1707593253006,"fUST",996.595712,0.00015566,2,"2024-02-10T19:27:33.006",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697871,1707593264380,"fUST",24900.0,0.00015565,2,"2024-02-10T19:27:44.380",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697876,1707593337409,"fUST",2427.2228053,0.00015558,2,"2024-02-10T19:28:57.409",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697880,1707593370082,"fUST",-154.8915759,0.00016548,2,"2024-02-10T19:29:30.082",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697881,1707593370101,"fUST",-500.0,0.00016549,2,"2024-02-10T19:29:30.101",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697882,1707593370121,"fUST",-261.17070193,0.00016549,2,"2024-02-10T19:29:30.121",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697883,1707593370142,"fUST",-3332.01897301,0.00016549,2,"2024-02-10T19:29:30.142",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697884,1707593370161,"fUST",-167.58112914,0.0001655,2,"2024-02-10T19:29:30.161",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697885,1707593370184,"fUST",-360.72437226,0.0001655,2,"2024-02-10T19:29:30.184",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697886,1707593370203,"fUST",-1962.08695395,0.00016551,2,"2024-02-10T19:29:30.203",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697887,1707593370222,"fUST",-651.85853467,0.00016552,2,"2024-02-10T19:29:30.222",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697888,1707593370243,"fUST",-20940.57997335,0.00016552,2,"2024-02-10T19:29:30.243",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697889,1707593370266,"fUST",-161.5844476,0.00016553,2,"2024-02-10T19:29:30.266",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697890,1707593370289,"fUST",-181.61100377,0.00016553,2,"2024-02-10T19:29:30.289",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697891,1707593370310,"fUST",-1652.76318373,0.00016553,2,"2024-02-10T19:29:30.310",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697892,1707593374086,"fUST",-14601.59826961,0.00016548,2,"2024-02-10T19:29:34.086",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697896,1707593385266,"fUST",1424.293704,0.00016385,2,"2024-02-10T19:29:45.266",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697945,1707593432544,"fUST",-2468.3658084,0.00016544,2,"2024-02-10T19:30:32.544",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697946,1707593432554,"fUST",-294.68032616,0.00016544,2,"2024-02-10T19:30:32.554",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697947,1707593432563,"fUST",-1435.97012369,0.00016545,2,"2024-02-10T19:30:32.563",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697948,1707593432573,"fUST",-19145.40708381,0.00016545,2,"2024-02-10T19:30:32.573",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697949,1707593432582,"fUST",-906.67733416,0.00016546,2,"2024-02-10T19:30:32.582",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697950,1707593432591,"fUST",-37080.86042547,0.00016546,2,"2024-02-10T19:30:32.591",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697951,1707593432601,"fUST",-330.69366969,0.00016547,2,"2024-02-10T19:30:32.601",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697953,1707593432610,"fUST",-167.24924809,0.00016547,2,"2024-02-10T19:30:32.610",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697954,1707593432619,"fUST",-2101.82444739,0.00016547,2,"2024-02-10T19:30:32.619",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697956,1707593432628,"fUST",-199.84055074,0.00016547,2,"2024-02-10T19:30:32.628",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697958,1707593432637,"fUST",-19929.20121893,0.00016547,2,"2024-02-10T19:30:32.637",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697960,1707593432647,"fUST",-6809.12315047,0.00016547,2,"2024-02-10T19:30:32.647",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697962,1707593432656,"fUST",-6809.12315047,0.00016547,2,"2024-02-10T19:30:32.656",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697963,1707593432665,"fUST",-161.28090304,0.00016549,2,"2024-02-10T19:30:32.665",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697964,1707593432674,"fUST",-1497.83008113,0.00016549,2,"2024-02-10T19:30:32.674",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697965,1707593432684,"fUST",-321.56243722,0.00016549,2,"2024-02-10T19:30:32.684",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697966,1707593432694,"fUST",-154.8915759,0.00016549,2,"2024-02-10T19:30:32.694",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697967,1707593432703,"fUST",-258.52891883,0.00016549,2,"2024-02-10T19:30:32.703",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697968,1707593432712,"fUST",-165.97625245,0.00016549,2,"2024-02-10T19:30:32.712",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697969,1707593432722,"fUST",-500.0,0.0001655,2,"2024-02-10T19:30:32.722",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697970,1707593432731,"fUST",-181.61100377,0.0001655,2,"2024-02-10T19:30:32.731",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697971,1707593432740,"fUST",-20926.49149577,0.0001655,2,"2024-02-10T19:30:32.740",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697972,1707593432750,"fUST",-43327.99066775,0.00016551,2,"2024-02-10T19:30:32.750",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697973,1707593432762,"fUST",-4183.1,0.00016551,2,"2024-02-10T19:30:32.762",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313697974,1707593432774,"fUST",-337.43736085,0.00016551,2,"2024-02-10T19:30:32.774",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698002,1707593438781,"fUST",-474.85513196,0.00016543,2,"2024-02-10T19:30:38.781",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698003,1707593438791,"fUST",-1297.90163565,0.00016543,2,"2024-02-10T19:30:38.791",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698004,1707593438801,"fUST",-154.8915759,0.00016543,2,"2024-02-10T19:30:38.801",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698005,1707593438810,"fUST",-36117.77754537,0.00016551,2,"2024-02-10T19:30:38.810",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698006,1707593438819,"fUST",-260.53499547,0.00016551,2,"2024-02-10T19:30:38.819",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698007,1707593438829,"fUST",-1433.62156316,0.00016565,2,"2024-02-10T19:30:38.829",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698008,1707593438838,"fUST",-1740.98066961,0.00016565,2,"2024-02-10T19:30:38.838",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698009,1707593438847,"fUST",-2044.43978348,0.00016565,2,"2024-02-10T19:30:38.847",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698010,1707593438856,"fUST",-179.16544654,0.00016565,2,"2024-02-10T19:30:38.856",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698011,1707593438866,"fUST",-7494.26581003,0.00016604,2,"2024-02-10T19:30:38.866",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698012,1707593438875,"fUST",-3375.50014428,0.00016628,2,"2024-02-10T19:30:38.875",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698013,1707593438884,"fUST",-200.0,0.0001738,2,"2024-02-10T19:30:38.884",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698014,1707593438893,"fUST",-176.55540281,0.00018496,2,"2024-02-10T19:30:38.893",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698015,1707593438902,"fUST",-280.0,0.00019118,2,"2024-02-10T19:30:38.902",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698016,1707593438911,"fUST",-168.4227776,0.00019178,2,"2024-02-10T19:30:38.911",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698017,1707593438921,"fUST",-169.5463,0.00019178,2,"2024-02-10T19:30:38.921",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698018,1707593438933,"fUST",-3255.32,0.0002009,3,"2024-02-10T19:30:38.933",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698019,1707593438943,"fUST",-90520.85276912,0.000201,2,"2024-02-10T19:30:38.943",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698085,1707593441753,"fUST",-18962.82149999,0.000201,2,"2024-02-10T19:30:41.753",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698128,1707593443551,"fUST",-520.2,0.000201,2,"2024-02-10T19:30:43.551",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698130,1707593443563,"fUST",-1000.0,0.000201,2,"2024-02-10T19:30:43.563",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698134,1707593443607,"fUST",-5849.21806392,0.000201,2,"2024-02-10T19:30:43.607",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698179,1707593446586,"fUST",-4200.17307284,0.00020099,2,"2024-02-10T19:30:46.586",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698186,1707593446743,"fUST",-5187.53194097,0.00020099,2,"2024-02-10T19:30:46.743",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698187,1707593446752,"fUST",-37056.54571313,0.00020099,2,"2024-02-10T19:30:46.752",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698188,1707593446762,"fUST",-2468.3658084,0.00020099,2,"2024-02-10T19:30:46.762",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698190,1707593446771,"fUST",-329.9343531,0.00020099,2,"2024-02-10T19:30:46.771",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698191,1707593446780,"fUST",-903.44047749,0.00020099,2,"2024-02-10T19:30:46.780",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698192,1707593446790,"fUST",-166.28745497,0.00020099,2,"2024-02-10T19:30:46.790",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698193,1707593446799,"fUST",-19145.40708381,0.00020099,2,"2024-02-10T19:30:46.799",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698194,1707593446808,"fUST",-160650.50321038,0.000201,2,"2024-02-10T19:30:46.808",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698195,1707593446821,"fUST",-280.4,0.000201,2,"2024-02-10T19:30:46.821",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698196,1707593446832,"fUST",-7619.68772095,0.000201,2,"2024-02-10T19:30:46.832",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698197,1707593446841,"fUST",-526.25828639,0.00020422,2,"2024-02-10T19:30:46.841",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698198,1707593446850,"fUST",-176.55540281,0.00020522,2,"2024-02-10T19:30:46.850",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698199,1707593446860,"fUST",-164.99923783,0.00020822,2,"2024-02-10T19:30:46.860",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698200,1707593446869,"fUST",-614.22262444,0.00020822,2,"2024-02-10T19:30:46.869",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698201,1707593446879,"fUST",-393.08946081,0.00020822,2,"2024-02-10T19:30:46.879",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698202,1707593446888,"fUST",-250.0,0.00020822,2,"2024-02-10T19:30:46.888",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698203,1707593446898,"fUST",-500.0,0.00020822,2,"2024-02-10T19:30:46.898",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698204,1707593446907,"fUST",-500.0,0.00020822,2,"2024-02-10T19:30:46.907",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698205,1707593446916,"fUST",-500.0,0.00020822,2,"2024-02-10T19:30:46.916",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698206,1707593446926,"fUST",-500.0,0.00020822,2,"2024-02-10T19:30:46.926",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698207,1707593446935,"fUST",-500.0,0.00020822,2,"2024-02-10T19:30:46.935",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698208,1707593446945,"fUST",-500.0,0.00020822,2,"2024-02-10T19:30:46.945",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698209,1707593446955,"fUST",-235.20671196,0.00020822,2,"2024-02-10T19:30:46.955",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698210,1707593446964,"fUST",-500.0,0.00020822,2,"2024-02-10T19:30:46.964",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698211,1707593446973,"fUST",-500.0,0.00020822,2,"2024-02-10T19:30:46.973",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698212,1707593446982,"fUST",-608.9597268,0.00020822,2,"2024-02-10T19:30:46.982",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698213,1707593446992,"fUST",-500.0,0.00020822,2,"2024-02-10T19:30:46.992",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698214,1707593447001,"fUST",-500.0,0.00020822,2,"2024-02-10T19:30:47.001",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698215,1707593447010,"fUST",-152.39380662,0.00020822,2,"2024-02-10T19:30:47.010",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698216,1707593447018,"fUST",-500.0,0.00020822,2,"2024-02-10T19:30:47.018",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698217,1707593447028,"fUST",-500.0,0.00020822,2,"2024-02-10T19:30:47.028",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698218,1707593447038,"fUST",-500.0,0.00020822,2,"2024-02-10T19:30:47.038",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698219,1707593447047,"fUST",-391.0,0.00021029,2,"2024-02-10T19:30:47.047",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698220,1707593447056,"fUST",-3285.62702139,0.00021209,2,"2024-02-10T19:30:47.056",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698221,1707593452338,"fUST",684.45018434,0.00016385,2,"2024-02-10T19:30:52.338",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698222,1707593457953,"fUST",154.8915759,0.00016385,2,"2024-02-10T19:30:57.953",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698223,1707593462682,"fUST",285403.68326436,0.00016385,2,"2024-02-10T19:31:02.682",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698224,1707593466514,"fUST",10326.57743929,0.00016385,2,"2024-02-10T19:31:06.514",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698225,1707593466568,"fUST",154.8915759,0.00016385,2,"2024-02-10T19:31:06.568",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698226,1707593470382,"fUST",156.32530538,0.00016385,2,"2024-02-10T19:31:10.382",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698227,1707593473318,"fUST",150.0,0.00029,30,"2024-02-10T19:31:13.318",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698228,1707593475946,"fUST",154.8915759,0.00016385,2,"2024-02-10T19:31:15.946",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698229,1707593476316,"fUST",628.66350238,0.00016385,2,"2024-02-10T19:31:16.316",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698230,1707593480687,"fUST",159222.13432378,0.00016385,2,"2024-02-10T19:31:20.687",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698231,1707593480714,"fUST",126181.54894058,0.00016385,2,"2024-02-10T19:31:20.714",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698232,1707593480855,"fUST",5000.0,0.00020097,5,"2024-02-10T19:31:20.855",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698233,1707593481058,"fUST",3353.58169145,0.000201,4,"2024-02-10T19:31:21.058",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698234,1707593486515,"fUST",7287.53290783,0.00016385,2,"2024-02-10T19:31:26.515",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698235,1707593486568,"fUST",155.75146699,0.00016385,2,"2024-02-10T19:31:26.568",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698236,1707593491949,"fUST",307.55667526,0.00016385,2,"2024-02-10T19:31:31.949",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698237,1707593500784,"fUST",285403.68326436,0.00016385,2,"2024-02-10T19:31:40.784",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698238,1707593518693,"fUST",285403.68326436,0.00016385,2,"2024-02-10T19:31:58.693",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698239,1707593538690,"fUST",124204.25160087,0.00016385,2,"2024-02-10T19:32:18.690",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698355,1707594283469,"fUST",938.108996,0.00015795,2,"2024-02-10T19:44:43.469",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698361,1707594337880,"fUST",208.4807768,0.00015583,2,"2024-02-10T19:45:37.880",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698362,1707594384655,"fUST",202.75560455,0.00016481,2,"2024-02-10T19:46:24.655",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698364,1707594396090,"fUST",-209.95104642,0.0001657,2,"2024-02-10T19:46:36.090",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698381,1707594425098,"fUST",-154.8915759,0.00016568,2,"2024-02-10T19:47:05.098",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698382,1707594425121,"fUST",-0.01547987,0.00016568,2,"2024-02-10T19:47:05.121",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698383,1707594426322,"fUST",-247.39952375,0.00016567,2,"2024-02-10T19:47:06.322",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698384,1707594426351,"fUST",-20.08542596,0.00016568,2,"2024-02-10T19:47:06.351",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698388,1707594436099,"fUST",-294.68032616,0.00016567,2,"2024-02-10T19:47:16.099",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698389,1707594436122,"fUST",-167.24924809,0.00016567,2,"2024-02-10T19:47:16.122",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698390,1707594436143,"fUST",-232.9560132,0.00016568,2,"2024-02-10T19:47:16.143",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698456,1707594631696,"fUST",-523.84984319,0.00016549,2,"2024-02-10T19:50:31.696",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698458,1707594631707,"fUST",-154.87609912,0.0001655,2,"2024-02-10T19:50:31.707",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698459,1707594631718,"fUST",-5000.0,0.00016551,2,"2024-02-10T19:50:31.718",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698461,1707594631727,"fUST",-1297.90163565,0.00016552,2,"2024-02-10T19:50:31.727",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698463,1707594631737,"fUST",-2468.3658084,0.00016552,2,"2024-02-10T19:50:31.737",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698465,1707594631746,"fUST",-6809.12315047,0.00016552,2,"2024-02-10T19:50:31.746",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698467,1707594631756,"fUST",-678.94138998,0.00016553,2,"2024-02-10T19:50:31.756",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698469,1707594631764,"fUST",-261.98617996,0.00016553,2,"2024-02-10T19:50:31.764",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698471,1707594631773,"fUST",-563.40891521,0.00016554,2,"2024-02-10T19:50:31.773",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698473,1707594631782,"fUST",-1018.7537034,0.00016554,2,"2024-02-10T19:50:31.782",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698476,1707594631792,"fUST",-199.84055074,0.00016554,2,"2024-02-10T19:50:31.792",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698479,1707594631800,"fUST",-179.284348,0.00016555,2,"2024-02-10T19:50:31.800",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698482,1707594631809,"fUST",-232.5449273,0.00016555,2,"2024-02-10T19:50:31.809",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698485,1707594631818,"fUST",-199.84055074,0.00016555,2,"2024-02-10T19:50:31.818",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698488,1707594631827,"fUST",-83966.30557397,0.00016556,2,"2024-02-10T19:50:31.827",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698490,1707594631836,"fUST",-20966.36090034,0.00016557,2,"2024-02-10T19:50:31.836",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698492,1707594631845,"fUST",-214.1569826,0.00016565,2,"2024-02-10T19:50:31.845",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698494,1707594631854,"fUST",-155.44482116,0.00016571,2,"2024-02-10T19:50:31.854",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698496,1707594631864,"fUST",-294.73498546,0.00016571,2,"2024-02-10T19:50:31.864",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698498,1707594631873,"fUST",-209.39364687,0.00016572,2,"2024-02-10T19:50:31.873",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698500,1707594631883,"fUST",-24900.0,0.0001659,2,"2024-02-10T19:50:31.883",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698502,1707594631891,"fUST",-200.0,0.00017385,2,"2024-02-10T19:50:31.891",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698504,1707594631900,"fUST",-162.21176964,0.00017606,2,"2024-02-10T19:50:31.900",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698506,1707594631910,"fUST",-5161.22996607,0.00018897,2,"2024-02-10T19:50:31.910",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698509,1707594631922,"fUST",-2211.12524838,0.00018897,2,"2024-02-10T19:50:31.922",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698511,1707594631931,"fUST",-707.95137691,0.000189,2,"2024-02-10T19:50:31.931",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698512,1707594631940,"fUST",-280.0,0.00019124,2,"2024-02-10T19:50:31.940",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698515,1707594631950,"fUST",-169.069095,0.00019178,2,"2024-02-10T19:50:31.950",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698516,1707594631960,"fUST",-1214.48582293,0.00019893,2,"2024-02-10T19:50:31.960",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698661,1707594637996,"fUST",-247.39952375,0.00016549,2,"2024-02-10T19:50:37.996",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698662,1707594638006,"fUST",-232.5449273,0.00016549,2,"2024-02-10T19:50:38.006",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698663,1707594638015,"fUST",-1691.76553215,0.00019893,2,"2024-02-10T19:50:38.015",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698664,1707594638025,"fUST",-2091.03843255,0.0002,2,"2024-02-10T19:50:38.025",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698665,1707594638035,"fUST",-324.18448095,0.0002,2,"2024-02-10T19:50:38.035",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698666,1707594638044,"fUST",-484.24842505,0.00020099,2,"2024-02-10T19:50:38.044",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698667,1707594638054,"fUST",-327.00477866,0.00020822,2,"2024-02-10T19:50:38.054",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698668,1707594638063,"fUST",-500.0,0.00020822,2,"2024-02-10T19:50:38.063",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698669,1707594638073,"fUST",-434.89494355,0.00020822,2,"2024-02-10T19:50:38.073",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698670,1707594638082,"fUST",-360.89941862,0.00020822,2,"2024-02-10T19:50:38.082",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698671,1707594638092,"fUST",-1962.08695395,0.00020995,2,"2024-02-10T19:50:38.092",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698672,1707594638102,"fUST",-163.17551542,0.00020995,2,"2024-02-10T19:50:38.102",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698673,1707594638112,"fUST",-154.90705577,0.00020995,2,"2024-02-10T19:50:38.112",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698674,1707594638121,"fUST",-651.85853467,0.00020996,2,"2024-02-10T19:50:38.121",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698675,1707594638131,"fUST",-175.76112221,0.00020996,2,"2024-02-10T19:50:38.131",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698676,1707594638141,"fUST",-209.83113652,0.00020996,2,"2024-02-10T19:50:38.141",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698677,1707594638150,"fUST",-7311.97895175,0.00020999,2,"2024-02-10T19:50:38.150",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698678,1707594638160,"fUST",-391.0,0.00021036,2,"2024-02-10T19:50:38.160",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698679,1707594638169,"fUST",-32683.01521406,0.000212,2,"2024-02-10T19:50:38.169",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698680,1707594638179,"fUST",-11647.98461827,0.000212,2,"2024-02-10T19:50:38.179",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698681,1707594638190,"fUST",-12739.00074908,0.000212,2,"2024-02-10T19:50:38.190",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698682,1707594638199,"fUST",-16148.57156252,0.00021209,2,"2024-02-10T19:50:38.199",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698683,1707594638208,"fUST",-50000.0,0.00021209,2,"2024-02-10T19:50:38.208",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698684,1707594638218,"fUST",-20933.53573456,0.0002121,2,"2024-02-10T19:50:38.218",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698685,1707594638228,"fUST",-1434.09189254,0.00021211,2,"2024-02-10T19:50:38.228",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698686,1707594638237,"fUST",-155.08995217,0.00021211,2,"2024-02-10T19:50:38.237",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698687,1707594638246,"fUST",-15982.78027471,0.00021212,2,"2024-02-10T19:50:38.246",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698688,1707594638259,"fUST",-21085.92279459,0.00021212,2,"2024-02-10T19:50:38.259",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698689,1707594638269,"fUST",-2045.10360038,0.00021212,2,"2024-02-10T19:50:38.269",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698690,1707594638278,"fUST",-473.63245767,0.00021818,2,"2024-02-10T19:50:38.278",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698691,1707594638288,"fUST",-1993.17068603,0.00021828,2,"2024-02-10T19:50:38.288",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698692,1707594638299,"fUST",-649.02089528,0.00021828,2,"2024-02-10T19:50:38.299",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698693,1707594638308,"fUST",-174.3672193,0.00021828,2,"2024-02-10T19:50:38.308",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698694,1707594638317,"fUST",-4878.5710956,0.00021828,2,"2024-02-10T19:50:38.317",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698695,1707594638327,"fUST",-166.666666,0.00021918,2,"2024-02-10T19:50:38.327",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698696,1707594638337,"fUST",-166.666666,0.00022431,2,"2024-02-10T19:50:38.337",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698697,1707594638347,"fUST",-166.666666,0.00022944,2,"2024-02-10T19:50:38.347",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698698,1707594638356,"fUST",-7179.73877875,0.00023,2,"2024-02-10T19:50:38.356",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698699,1707594638367,"fUST",-262.58095141,0.00023,2,"2024-02-10T19:50:38.367",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698707,1707594640985,"fUST",-500.0,0.00023,2,"2024-02-10T19:50:40.985",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698708,1707594640998,"fUST",-2030.92931643,0.00023,2,"2024-02-10T19:50:40.998",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698709,1707594641008,"fUST",-741.82846738,0.00023,2,"2024-02-10T19:50:41.008",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698710,1707594641017,"fUST",-200.0,0.0002314,7,"2024-02-10T19:50:41.017",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698711,1707594641027,"fUST",-348.0,0.0002314,7,"2024-02-10T19:50:41.027",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698712,1707594641037,"fUST",-166.666666,0.00023456,2,"2024-02-10T19:50:41.037",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698713,1707594641046,"fUST",-938.108996,0.00023692,2,"2024-02-10T19:50:41.046",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698714,1707594641056,"fUST",-473.63245767,0.00023705,2,"2024-02-10T19:50:41.056",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698715,1707594641065,"fUST",-707.95137691,0.000239,2,"2024-02-10T19:50:41.065",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698716,1707594641074,"fUST",-166.666666,0.00023969,2,"2024-02-10T19:50:41.074",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698717,1707594641085,"fUST",-308.04492108,0.00024,2,"2024-02-10T19:50:41.085",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698778,1707594642766,"fUST",-285.0103015,0.00024,2,"2024-02-10T19:50:42.766",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698780,1707594642775,"fUST",-335.25025476,0.00024116,2,"2024-02-10T19:50:42.775",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698782,1707594642784,"fUST",-166.666666,0.00024482,2,"2024-02-10T19:50:42.784",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698784,1707594642794,"fUST",-5000.0,0.0002467,2,"2024-02-10T19:50:42.794",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698786,1707594642803,"fUST",-4685.27692793,0.00024764,2,"2024-02-10T19:50:42.803",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698788,1707594642812,"fUST",-1653.5673626,0.00024765,2,"2024-02-10T19:50:42.812",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698789,1707594642822,"fUST",-261.86224067,0.00024765,7,"2024-02-10T19:50:42.822",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698791,1707594642831,"fUST",-7410.35268892,0.00025,2,"2024-02-10T19:50:42.831",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698793,1707594642840,"fUST",-335.73756915,0.00025,2,"2024-02-10T19:50:42.840",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698794,1707594642850,"fUST",-4740.91143851,0.00025,2,"2024-02-10T19:50:42.850",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698796,1707594642859,"fUST",-1556.34990313,0.00025,2,"2024-02-10T19:50:42.859",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698798,1707594642869,"fUST",-284.71676918,0.00025,2,"2024-02-10T19:50:42.869",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698799,1707594642877,"fUST",-1000.0,0.00025015,3,"2024-02-10T19:50:42.877",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698801,1707594642887,"fUST",-1000.0,0.00025015,3,"2024-02-10T19:50:42.887",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698803,1707594642896,"fUST",-200.0,0.00025453,7,"2024-02-10T19:50:42.896",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698805,1707594642904,"fUST",-200.0,0.00025453,7,"2024-02-10T19:50:42.904",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698806,1707594642914,"fUST",-368.0,0.00025453,7,"2024-02-10T19:50:42.914",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698808,1707594642923,"fUST",-473.63245767,0.00025592,2,"2024-02-10T19:50:42.923",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698810,1707594642933,"fUST",-154.87609912,0.00026,2,"2024-02-10T19:50:42.933",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698811,1707594642942,"fUST",-154.87609912,0.00026,7,"2024-02-10T19:50:42.942",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698813,1707594642951,"fUST",-280.60910696,0.00026,2,"2024-02-10T19:50:42.951",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698815,1707594642961,"fUST",-153.0,0.00026027,2,"2024-02-10T19:50:42.961",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698817,1707594642970,"fUST",-5000.0,0.000264,2,"2024-02-10T19:50:42.970",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698818,1707594642979,"fUST",-4047.73678734,0.000264,2,"2024-02-10T19:50:42.979",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698821,1707594642994,"fUST",-763.59512221,0.000264,2,"2024-02-10T19:50:42.994",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698824,1707594645021,"fUST",1995.31960382,0.00016058,2,"2024-02-10T19:50:45.021",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698833,1707594646229,"fUST",-179.19662576,0.00023999,2,"2024-02-10T19:50:46.229",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698834,1707594646238,"fUST",-5405.10762519,0.00024669,2,"2024-02-10T19:50:46.238",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698847,1707594832921,"fUST",1993.92368867,0.0001631,2,"2024-02-10T19:53:52.921",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698876,1707595269702,"fUST",289.261463,0.00016229,2,"2024-02-10T20:01:09.702",0.00041975,25.63,0.7088998743860301,185988017.24625197]
[313698882,1707595580984,"fUST",19072.38880795,0.00016229,2,"2024-02-10T20:06:20.984",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698892,1707595635109,"fUST",-154.87609912,0.00016507,2,"2024-02-10T20:07:15.109",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698893,1707595635131,"fUST",-46.70132889,0.00016507,2,"2024-02-10T20:07:15.131",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698897,1707595637117,"fUST",24900.0,0.00016311,2,"2024-02-10T20:07:17.117",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698898,1707595644099,"fUST",-182.20287696,0.00016507,2,"2024-02-10T20:07:24.099",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698899,1707595644119,"fUST",-2.86884346,0.00016508,2,"2024-02-10T20:07:24.119",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698912,1707595757520,"fUST",247.39952375,0.00016499,2,"2024-02-10T20:09:17.520",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698913,1707595765445,"fUST",-2542676.19045824,0.00042053,60,"2024-02-10T20:09:25.445",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698914,1707595765468,"fUST",-2491.12849891,0.00042053,120,"2024-02-10T20:09:25.468",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698915,1707595765490,"fUST",-1687.57380737,0.00042053,120,"2024-02-10T20:09:25.490",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698916,1707595765514,"fUST",-500.0,0.00042053,120,"2024-02-10T20:09:25.514",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698917,1707595765538,"fUST",-1569.67051381,0.00042053,90,"2024-02-10T20:09:25.538",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698918,1707595765562,"fUST",-198.67369973,0.00042053,120,"2024-02-10T20:09:25.562",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698919,1707595765585,"fUST",-968.96751337,0.00042053,120,"2024-02-10T20:09:25.585",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698920,1707595765609,"fUST",-1147.17978236,0.00042053,120,"2024-02-10T20:09:25.609",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698921,1707595765632,"fUST",-314.34623811,0.00042053,120,"2024-02-10T20:09:25.632",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698922,1707595765656,"fUST",-2446.388587,0.00042053,120,"2024-02-10T20:09:25.656",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698923,1707595765679,"fUST",-3000.0,0.00042053,65,"2024-02-10T20:09:25.679",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698924,1707595765702,"fUST",-2695.353282,0.00042053,35,"2024-02-10T20:09:25.702",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698925,1707595765726,"fUST",-5839.96770104,0.00042053,120,"2024-02-10T20:09:25.726",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698926,1707595765749,"fUST",-1772.84731731,0.00042053,120,"2024-02-10T20:09:25.749",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698927,1707595765772,"fUST",-206.0,0.00042053,120,"2024-02-10T20:09:25.772",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698928,1707595765795,"fUST",-2051.4431747,0.00042053,60,"2024-02-10T20:09:25.795",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698929,1707595765819,"fUST",-41102.08796896,0.00042053,120,"2024-02-10T20:09:25.819",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698930,1707595765843,"fUST",-5000.0,0.00042053,120,"2024-02-10T20:09:25.843",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698931,1707595765865,"fUST",-5000.0,0.00042053,120,"2024-02-10T20:09:25.865",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698932,1707595765892,"fUST",-5000.0,0.00042053,120,"2024-02-10T20:09:25.892",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698933,1707595765913,"fUST",-5000.0,0.00042053,120,"2024-02-10T20:09:25.913",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698934,1707595765937,"fUST",-5000.0,0.00042053,120,"2024-02-10T20:09:25.937",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698935,1707595765959,"fUST",-5000.0,0.00042053,120,"2024-02-10T20:09:25.959",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698936,1707595765981,"fUST",-5000.0,0.00042053,120,"2024-02-10T20:09:25.981",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698938,1707595766002,"fUST",-5000.0,0.00042053,120,"2024-02-10T20:09:26.002",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698939,1707595766024,"fUST",-5000.0,0.00042053,120,"2024-02-10T20:09:26.024",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698940,1707595766046,"fUST",-5000.0,0.00042053,120,"2024-02-10T20:09:26.046",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698941,1707595766067,"fUST",-5000.0,0.00042053,120,"2024-02-10T20:09:26.067",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698942,1707595766089,"fUST",-5000.0,0.00042053,120,"2024-02-10T20:09:26.089",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698943,1707595766112,"fUST",-5000.0,0.00042053,120,"2024-02-10T20:09:26.112",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698944,1707595766134,"fUST",-5000.0,0.00042053,120,"2024-02-10T20:09:26.134",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698945,1707595766155,"fUST",-5000.0,0.00042053,120,"2024-02-10T20:09:26.155",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698946,1707595766177,"fUST",-5000.0,0.00042053,120,"2024-02-10T20:09:26.177",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698947,1707595766199,"fUST",-5000.0,0.00042053,120,"2024-02-10T20:09:26.199",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698948,1707595766221,"fUST",-5000.0,0.00042053,120,"2024-02-10T20:09:26.221",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698949,1707595766244,"fUST",-5000.0,0.00042053,120,"2024-02-10T20:09:26.244",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698950,1707595766266,"fUST",-5000.0,0.00042053,120,"2024-02-10T20:09:26.266",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698951,1707595766288,"fUST",-5000.0,0.00042053,120,"2024-02-10T20:09:26.288",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698952,1707595766311,"fUST",-5000.0,0.00042053,120,"2024-02-10T20:09:26.311",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698953,1707595766335,"fUST",-5000.0,0.00042053,120,"2024-02-10T20:09:26.335",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698954,1707595766358,"fUST",-5000.0,0.00042053,120,"2024-02-10T20:09:26.358",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698955,1707595766380,"fUST",-4434.77161592,0.00042053,120,"2024-02-10T20:09:26.380",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698956,1707595766403,"fUST",-50321.47610584,0.00042053,120,"2024-02-10T20:09:26.403",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698957,1707595766535,"fUST",-7066.33764297,0.00042053,40,"2024-02-10T20:09:26.535",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698958,1707595766585,"fUST",-6141.01126727,0.00042053,120,"2024-02-10T20:09:26.585",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698959,1707595766607,"fUST",-17721.91975958,0.00042053,120,"2024-02-10T20:09:26.607",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698960,1707595766629,"fUST",-40002.36219439,0.00042053,120,"2024-02-10T20:09:26.629",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698961,1707595766652,"fUST",-14670.00420453,0.00042053,120,"2024-02-10T20:09:26.652",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698962,1707595766674,"fUST",-496.44270753,0.00042053,120,"2024-02-10T20:09:26.674",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698963,1707595766697,"fUST",-6011.0,0.00042053,120,"2024-02-10T20:09:26.697",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698964,1707595766719,"fUST",-1502.3821726,0.00042053,35,"2024-02-10T20:09:26.719",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698965,1707595766742,"fUST",-1603.38069299,0.00042053,120,"2024-02-10T20:09:26.742",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698966,1707595766764,"fUST",-156.19751457,0.00042053,120,"2024-02-10T20:09:26.764",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698967,1707595766786,"fUST",-3547.75293956,0.00042053,60,"2024-02-10T20:09:26.786",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698968,1707595766808,"fUST",-3000.0,0.00042053,120,"2024-02-10T20:09:26.808",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698969,1707595766829,"fUST",-3000.0,0.00042053,70,"2024-02-10T20:09:26.829",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698970,1707595766851,"fUST",-3000.0,0.00042053,80,"2024-02-10T20:09:26.851",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698971,1707595766872,"fUST",-23773.45046568,0.00042053,120,"2024-02-10T20:09:26.872",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698972,1707595766896,"fUST",-1058.01898427,0.00042053,120,"2024-02-10T20:09:26.896",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698973,1707595766917,"fUST",-5173.32812186,0.00042053,120,"2024-02-10T20:09:26.917",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698974,1707595766940,"fUST",-392.0013034,0.00042053,35,"2024-02-10T20:09:26.940",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698975,1707595766963,"fUST",-241801.9979244,0.00042053,120,"2024-02-10T20:09:26.963",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698976,1707595766985,"fUST",-2423.9302313,0.00042053,50,"2024-02-10T20:09:26.985",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698977,1707595767084,"fUST",-820.31578182,0.00042053,120,"2024-02-10T20:09:27.084",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698978,1707595767112,"fUST",-4000.0,0.00042053,60,"2024-02-10T20:09:27.112",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698979,1707595767134,"fUST",-4000.0,0.00042053,90,"2024-02-10T20:09:27.134",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698980,1707595767156,"fUST",-9682.0,0.00042053,120,"2024-02-10T20:09:27.156",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698981,1707595767177,"fUST",-6000.0,0.00042053,60,"2024-02-10T20:09:27.177",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698982,1707595767204,"fUST",-9682.0,0.00042053,90,"2024-02-10T20:09:27.204",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698983,1707595767227,"fUST",-201.505097,0.00042053,120,"2024-02-10T20:09:27.227",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698984,1707595767249,"fUST",-150.69103622,0.00042053,120,"2024-02-10T20:09:27.249",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698988,1707595786620,"fUST",261.98617996,0.00016499,2,"2024-02-10T20:09:46.620",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698989,1707595792164,"fUST",678.94138998,0.00016499,2,"2024-02-10T20:09:52.164",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698990,1707595795722,"fUST",199.84055074,0.00016499,2,"2024-02-10T20:09:55.722",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698991,1707595804680,"fUST",-90101.6962106,0.000295,30,"2024-02-10T20:10:04.680",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698992,1707595804903,"fUST",-1000.0,0.0003,30,"2024-02-10T20:10:04.903",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698993,1707595804927,"fUST",-453864.64592633,0.0003,30,"2024-02-10T20:10:04.927",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698994,1707595804950,"fUST",-1000.0,0.0003,30,"2024-02-10T20:10:04.950",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698995,1707595804973,"fUST",-54033.65786307,0.0003,30,"2024-02-10T20:10:04.973",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698998,1707595808835,"fUST",-145791.4880963,0.0003,30,"2024-02-10T20:10:08.835",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313698999,1707595808861,"fUST",-10047.318795,0.0003,30,"2024-02-10T20:10:08.861",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699000,1707595808883,"fUST",-628.51407157,0.0003,30,"2024-02-10T20:10:08.883",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699001,1707595808909,"fUST",-2450.0,0.0003,30,"2024-02-10T20:10:08.909",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699002,1707595808934,"fUST",-217.0,0.0003066,30,"2024-02-10T20:10:08.934",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699003,1707595808956,"fUST",-205.0,0.0003066,30,"2024-02-10T20:10:08.956",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699004,1707595808982,"fUST",-275.0,0.0003066,30,"2024-02-10T20:10:08.982",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699005,1707595809004,"fUST",-217.0,0.0003067,30,"2024-02-10T20:10:09.004",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699006,1707595809026,"fUST",-205.0,0.0003067,30,"2024-02-10T20:10:09.026",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699007,1707595809048,"fUST",-275.0,0.0003067,30,"2024-02-10T20:10:09.048",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699008,1707595809073,"fUST",-169.19,0.0003067,30,"2024-02-10T20:10:09.073",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699009,1707595809096,"fUST",-150.5,0.0003067,30,"2024-02-10T20:10:09.096",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699010,1707595809118,"fUST",-150.5,0.0003067,30,"2024-02-10T20:10:09.118",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699011,1707595809140,"fUST",-150.5,0.0003067,30,"2024-02-10T20:10:09.140",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699012,1707595809162,"fUST",-176.4,0.0003067,30,"2024-02-10T20:10:09.162",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699013,1707595809184,"fUST",-217.0,0.0003068,30,"2024-02-10T20:10:09.184",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699014,1707595809207,"fUST",-275.0,0.0003068,30,"2024-02-10T20:10:09.207",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699015,1707595809230,"fUST",-205.0,0.0003068,30,"2024-02-10T20:10:09.230",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699016,1707595809251,"fUST",-150.5,0.0003068,30,"2024-02-10T20:10:09.251",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699017,1707595809273,"fUST",-150.5,0.0003068,30,"2024-02-10T20:10:09.273",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699018,1707595809295,"fUST",-150.5,0.0003068,30,"2024-02-10T20:10:09.295",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699019,1707595809317,"fUST",-150.5,0.0003068,30,"2024-02-10T20:10:09.317",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699020,1707595809340,"fUST",-150.5,0.0003068,30,"2024-02-10T20:10:09.340",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699021,1707595809363,"fUST",-150.5,0.0003069,30,"2024-02-10T20:10:09.363",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699022,1707595809385,"fUST",-150.5,0.0003069,30,"2024-02-10T20:10:09.385",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699023,1707595809407,"fUST",-150.5,0.0003069,30,"2024-02-10T20:10:09.407",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699024,1707595809429,"fUST",-150.5,0.0003069,30,"2024-02-10T20:10:09.429",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699025,1707595809451,"fUST",-150.5,0.0003069,30,"2024-02-10T20:10:09.451",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699026,1707595809473,"fUST",-6049.0,0.0003087,30,"2024-02-10T20:10:09.473",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699027,1707595809495,"fUST",-260.0,0.0003087,30,"2024-02-10T20:10:09.495",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699028,1707595809516,"fUST",-202.0,0.0003087,30,"2024-02-10T20:10:09.516",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699029,1707595809538,"fUST",-6049.0,0.0003088,30,"2024-02-10T20:10:09.538",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699030,1707595809560,"fUST",-260.0,0.0003088,30,"2024-02-10T20:10:09.560",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699031,1707595809582,"fUST",-202.0,0.0003088,30,"2024-02-10T20:10:09.582",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699032,1707595809605,"fUST",-6049.0,0.0003089,30,"2024-02-10T20:10:09.605",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699033,1707595809628,"fUST",-260.0,0.0003089,30,"2024-02-10T20:10:09.628",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699034,1707595809652,"fUST",-202.0,0.0003089,30,"2024-02-10T20:10:09.652",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699035,1707595809675,"fUST",-6490.0,0.0003097,30,"2024-02-10T20:10:09.675",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699036,1707595809696,"fUST",-6490.0,0.0003098,30,"2024-02-10T20:10:09.696",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699037,1707595809719,"fUST",-6490.0,0.0003099,30,"2024-02-10T20:10:09.719",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699038,1707595809741,"fUST",-1000.0,0.00031,31,"2024-02-10T20:10:09.741",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699039,1707595809762,"fUST",-500.0,0.00031,30,"2024-02-10T20:10:09.762",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699040,1707595809784,"fUST",-1000.0,0.00031,31,"2024-02-10T20:10:09.784",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699041,1707595809806,"fUST",-260.0,0.0003187,30,"2024-02-10T20:10:09.806",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699042,1707595809828,"fUST",-202.0,0.0003187,30,"2024-02-10T20:10:09.828",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699043,1707595809852,"fUST",-6049.0,0.0003187,30,"2024-02-10T20:10:09.852",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699044,1707595809874,"fUST",-226.59,0.0003187,30,"2024-02-10T20:10:09.874",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699045,1707595809899,"fUST",-217.0,0.0003187,30,"2024-02-10T20:10:09.899",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699046,1707595809926,"fUST",-205.0,0.0003187,30,"2024-02-10T20:10:09.926",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699047,1707595809949,"fUST",-260.0,0.0003188,30,"2024-02-10T20:10:09.949",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699048,1707595809971,"fUST",-202.0,0.0003188,30,"2024-02-10T20:10:09.971",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699049,1707595809994,"fUST",-6049.0,0.0003188,30,"2024-02-10T20:10:09.994",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699050,1707595810016,"fUST",-156.09,0.0003188,30,"2024-02-10T20:10:10.016",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699051,1707595810037,"fUST",-150.5,0.0003188,30,"2024-02-10T20:10:10.037",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699052,1707595810059,"fUST",-217.0,0.0003188,30,"2024-02-10T20:10:10.059",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699053,1707595810081,"fUST",-205.0,0.0003188,30,"2024-02-10T20:10:10.081",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699054,1707595810104,"fUST",-260.0,0.0003189,30,"2024-02-10T20:10:10.104",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699055,1707595810126,"fUST",-202.0,0.0003189,30,"2024-02-10T20:10:10.126",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699056,1707595810150,"fUST",-6049.0,0.0003189,30,"2024-02-10T20:10:10.150",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699057,1707595810173,"fUST",-154.29,0.0003189,30,"2024-02-10T20:10:10.173",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699058,1707595810195,"fUST",-150.5,0.0003189,30,"2024-02-10T20:10:10.195",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699059,1707595810217,"fUST",-150.5,0.0003189,30,"2024-02-10T20:10:10.217",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699060,1707595810238,"fUST",-217.0,0.0003189,30,"2024-02-10T20:10:10.238",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699061,1707595810260,"fUST",-205.0,0.0003189,30,"2024-02-10T20:10:10.260",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699062,1707595810283,"fUST",-249.0,0.0003195,30,"2024-02-10T20:10:10.283",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699063,1707595810305,"fUST",-275.0,0.0003196,30,"2024-02-10T20:10:10.305",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699064,1707595810327,"fUST",-6490.0,0.0003196,30,"2024-02-10T20:10:10.327",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699065,1707595810350,"fUST",-275.0,0.0003197,30,"2024-02-10T20:10:10.350",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699066,1707595810372,"fUST",-6490.0,0.0003197,30,"2024-02-10T20:10:10.372",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699067,1707595810394,"fUST",-275.0,0.0003198,30,"2024-02-10T20:10:10.394",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699068,1707595810416,"fUST",-6490.0,0.0003198,30,"2024-02-10T20:10:10.416",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699069,1707595810439,"fUST",-1000.0,0.00032,32,"2024-02-10T20:10:10.439",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699070,1707595810461,"fUST",-158.89063618,0.00032,30,"2024-02-10T20:10:10.461",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699071,1707595810483,"fUST",-4945.6612205,0.00032,30,"2024-02-10T20:10:10.483",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699072,1707595810506,"fUST",-1000.0,0.00032,32,"2024-02-10T20:10:10.506",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699073,1707595810528,"fUST",-16571.79615905,0.00032,30,"2024-02-10T20:10:10.528",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699074,1707595810553,"fUST",-162.105135,0.00032877,33,"2024-02-10T20:10:10.553",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699075,1707595810575,"fUST",-162.105135,0.00032877,41,"2024-02-10T20:10:10.575",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699076,1707595810597,"fUST",-162.105135,0.00032877,49,"2024-02-10T20:10:10.597",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699077,1707595810620,"fUST",-162.105135,0.00032877,57,"2024-02-10T20:10:10.620",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699078,1707595810642,"fUST",-162.105135,0.00032877,64,"2024-02-10T20:10:10.642",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699079,1707595810664,"fUST",-162.105135,0.00032877,72,"2024-02-10T20:10:10.664",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699080,1707595810686,"fUST",-162.105135,0.00032877,80,"2024-02-10T20:10:10.686",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699081,1707595810708,"fUST",-162.105135,0.00032877,88,"2024-02-10T20:10:10.708",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699082,1707595810730,"fUST",-162.105135,0.00032877,96,"2024-02-10T20:10:10.730",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699083,1707595810752,"fUST",-162.105135,0.00032877,104,"2024-02-10T20:10:10.752",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699084,1707595810775,"fUST",-162.105135,0.00032877,112,"2024-02-10T20:10:10.775",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699085,1707595810797,"fUST",-162.105135,0.00032877,120,"2024-02-10T20:10:10.797",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699086,1707595810820,"fUST",-1000.0,0.00033,33,"2024-02-10T20:10:10.820",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699087,1707595810859,"fUST",-1000.0,0.00033,33,"2024-02-10T20:10:10.859",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699088,1707595810884,"fUST",-6616.58584872,0.00033,30,"2024-02-10T20:10:10.884",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699089,1707595810912,"fUST",-1207.0343725,0.00033395,30,"2024-02-10T20:10:10.912",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699090,1707595810938,"fUST",-1000.0,0.00034,34,"2024-02-10T20:10:10.938",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699091,1707595811128,"fUST",-193.6222896,0.00034,120,"2024-02-10T20:10:11.128",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699092,1707595811150,"fUST",-1000.0,0.00034,34,"2024-02-10T20:10:11.150",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699093,1707595811174,"fUST",-4481.33397838,0.00034898,120,"2024-02-10T20:10:11.174",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699094,1707595811197,"fUST",-1000.0,0.00035,35,"2024-02-10T20:10:11.197",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699095,1707595811219,"fUST",-1000.0,0.00035,35,"2024-02-10T20:10:11.219",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699096,1707595811241,"fUST",-20000.0,0.00035,120,"2024-02-10T20:10:11.241",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699097,1707595811263,"fUST",-20000.0,0.00035,30,"2024-02-10T20:10:11.263",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699098,1707595811286,"fUST",-151.0,0.00035,30,"2024-02-10T20:10:11.286",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699099,1707595811309,"fUST",-151.0,0.000353,30,"2024-02-10T20:10:11.309",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699100,1707595811332,"fUST",-151.0,0.000356,30,"2024-02-10T20:10:11.332",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699101,1707595811356,"fUST",-151.0,0.000359,30,"2024-02-10T20:10:11.356",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699102,1707595811379,"fUST",-1000.0,0.00036,36,"2024-02-10T20:10:11.379",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699103,1707595811402,"fUST",-9920.94773506,0.00036,90,"2024-02-10T20:10:11.402",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699104,1707595811427,"fUST",-1000.0,0.00036,36,"2024-02-10T20:10:11.427",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699105,1707595811449,"fUST",-848.78698619,0.00036,120,"2024-02-10T20:10:11.449",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699106,1707595811473,"fUST",-151.0,0.000362,30,"2024-02-10T20:10:11.473",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699107,1707595811500,"fUST",-151.0,0.000365,30,"2024-02-10T20:10:11.500",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699108,1707595811522,"fUST",-6490.0,0.0003658,30,"2024-02-10T20:10:11.522",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699109,1707595811544,"fUST",-6049.0,0.0003658,30,"2024-02-10T20:10:11.544",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699110,1707595811567,"fUST",-6490.0,0.0003659,30,"2024-02-10T20:10:11.567",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699111,1707595811591,"fUST",-6049.0,0.0003659,30,"2024-02-10T20:10:11.591",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699112,1707595811613,"fUST",-151.0,0.000368,30,"2024-02-10T20:10:11.613",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699113,1707595811635,"fUST",-202.0,0.0003688,30,"2024-02-10T20:10:11.635",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699114,1707595811657,"fUST",-260.0,0.0003688,30,"2024-02-10T20:10:11.657",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699115,1707595811678,"fUST",-202.0,0.0003689,30,"2024-02-10T20:10:11.678",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699116,1707595811703,"fUST",-260.0,0.0003689,30,"2024-02-10T20:10:11.703",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699117,1707595811725,"fUST",-1000.0,0.00037,37,"2024-02-10T20:10:11.725",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699118,1707595811747,"fUST",-1000.0,0.00037,37,"2024-02-10T20:10:11.747",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699119,1707595811769,"fUST",-200.0,0.00037,120,"2024-02-10T20:10:11.769",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699120,1707595811791,"fUST",-151.0,0.000371,30,"2024-02-10T20:10:11.791",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699121,1707595811813,"fUST",-151.0,0.000374,30,"2024-02-10T20:10:11.813",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699122,1707595811836,"fUST",-151.0,0.000377,30,"2024-02-10T20:10:11.836",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699123,1707595811858,"fUST",-275.0,0.0003798,30,"2024-02-10T20:10:11.858",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699124,1707595811880,"fUST",-205.0,0.0003798,30,"2024-02-10T20:10:11.880",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699125,1707595811903,"fUST",-217.0,0.0003798,30,"2024-02-10T20:10:11.903",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699126,1707595811927,"fUST",-275.0,0.0003799,30,"2024-02-10T20:10:11.927",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699127,1707595811950,"fUST",-205.0,0.0003799,30,"2024-02-10T20:10:11.950",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699128,1707595811973,"fUST",-217.0,0.0003799,30,"2024-02-10T20:10:11.973",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699129,1707595811997,"fUST",-1000.0,0.00038,38,"2024-02-10T20:10:11.997",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699130,1707595812018,"fUST",-1495.4414447,0.00038,120,"2024-02-10T20:10:12.018",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699131,1707595812040,"fUST",-1000.0,0.00038,38,"2024-02-10T20:10:12.040",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699132,1707595812063,"fUST",-151.0,0.00038,30,"2024-02-10T20:10:12.063",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699133,1707595812086,"fUST",-151.0,0.000383,30,"2024-02-10T20:10:12.086",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699134,1707595812110,"fUST",-19200.0,0.0003838,60,"2024-02-10T20:10:12.110",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699135,1707595812133,"fUST",-151.0,0.000386,30,"2024-02-10T20:10:12.133",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699136,1707595812155,"fUST",-201710.75674625,0.000388,30,"2024-02-10T20:10:12.155",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699137,1707595817470,"fUST",-577734.2077058,0.000388,30,"2024-02-10T20:10:17.470",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699138,1707595817494,"fUST",-151.0,0.000389,30,"2024-02-10T20:10:17.494",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699139,1707595817517,"fUST",-277.86,0.0003898,30,"2024-02-10T20:10:17.517",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699140,1707595817540,"fUST",-205.37,0.0003898,30,"2024-02-10T20:10:17.540",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699141,1707595817563,"fUST",-223.5,0.0003898,30,"2024-02-10T20:10:17.563",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699142,1707595817586,"fUST",-210.91,0.0003898,30,"2024-02-10T20:10:17.586",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699143,1707595817609,"fUST",-260.29,0.0003898,30,"2024-02-10T20:10:17.609",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699144,1707595817632,"fUST",-6491.94,0.0003898,30,"2024-02-10T20:10:17.632",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699145,1707595817655,"fUST",-6050.1,0.0003898,30,"2024-02-10T20:10:17.655",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699146,1707595817678,"fUST",-275.0,0.0003899,30,"2024-02-10T20:10:17.678",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699147,1707595817700,"fUST",-205.0,0.0003899,30,"2024-02-10T20:10:17.700",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699148,1707595817723,"fUST",-217.0,0.0003899,30,"2024-02-10T20:10:17.723",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699149,1707595817745,"fUST",-202.0,0.0003899,30,"2024-02-10T20:10:17.745",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699150,1707595817767,"fUST",-260.0,0.0003899,30,"2024-02-10T20:10:17.767",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699151,1707595817789,"fUST",-6490.0,0.0003899,30,"2024-02-10T20:10:17.789",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699152,1707595817813,"fUST",-745.8222942,0.0003899,30,"2024-02-10T20:10:17.813",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699153,1707595821739,"fUST",-5303.1777058,0.0003899,30,"2024-02-10T20:10:21.739",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699154,1707595821763,"fUST",-1000.0,0.00039,39,"2024-02-10T20:10:21.763",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699155,1707595821787,"fUST",-1000.0,0.00039,39,"2024-02-10T20:10:21.787",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699156,1707595821810,"fUST",-4160.68571015,0.00039,120,"2024-02-10T20:10:21.810",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699157,1707595821833,"fUST",-4200.86419796,0.00039,120,"2024-02-10T20:10:21.833",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699158,1707595821856,"fUST",-293.52758728,0.000392,30,"2024-02-10T20:10:21.856",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699159,1707595821880,"fUST",-4112.1,0.000393,60,"2024-02-10T20:10:21.880",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699160,1707595821906,"fUST",-359.0,0.000394,120,"2024-02-10T20:10:21.906",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699161,1707595821930,"fUST",-150.0,0.00039528,120,"2024-02-10T20:10:21.930",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699162,1707595821953,"fUST",-579420.64479881,0.000397,30,"2024-02-10T20:10:21.953",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699163,1707595824798,"fUST",-267217.77580258,0.000397,30,"2024-02-10T20:10:24.798",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699164,1707595824820,"fUST",-18633.38356927,0.00039768,120,"2024-02-10T20:10:24.820",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699165,1707595824843,"fUST",-14000.0,0.000399,120,"2024-02-10T20:10:24.843",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699166,1707595824866,"fUST",-19652.47625157,0.00039919,30,"2024-02-10T20:10:24.866",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699167,1707595824891,"fUST",-178000.0,0.0003999,60,"2024-02-10T20:10:24.891",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699168,1707595824915,"fUST",-350.19287139,0.00039999,31,"2024-02-10T20:10:24.915",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699169,1707595824940,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:24.940",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699170,1707595824962,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:24.962",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699171,1707595824987,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:24.987",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699172,1707595825010,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.010",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699173,1707595825033,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.033",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699174,1707595825057,"fUST",-569.40488432,0.00039999,31,"2024-02-10T20:10:25.057",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699175,1707595825079,"fUST",-582.57005506,0.00039999,31,"2024-02-10T20:10:25.079",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699176,1707595825102,"fUST",-319.6139864,0.00039999,31,"2024-02-10T20:10:25.102",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699177,1707595825126,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.126",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699178,1707595825149,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.149",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699179,1707595825172,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.172",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699180,1707595825195,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.195",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699181,1707595825218,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.218",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699182,1707595825241,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.241",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699183,1707595825263,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.263",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699184,1707595825286,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.286",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699185,1707595825309,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.309",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699186,1707595825333,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.333",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699187,1707595825357,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.357",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699188,1707595825380,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.380",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699189,1707595825404,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.404",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699190,1707595825427,"fUST",-466.08200882,0.00039999,31,"2024-02-10T20:10:25.427",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699191,1707595825449,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.449",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699192,1707595825471,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.471",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699193,1707595825495,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.495",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699194,1707595825517,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.517",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699195,1707595825539,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.539",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699196,1707595825561,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.561",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699197,1707595825584,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.584",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699198,1707595825606,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.606",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699199,1707595825629,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.629",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699200,1707595825652,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.652",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699201,1707595825674,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.674",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699202,1707595825697,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.697",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699203,1707595825719,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.719",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699204,1707595825741,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.741",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699205,1707595825764,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.764",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699206,1707595825786,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.786",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699207,1707595825808,"fUST",-206.50232037,0.00039999,31,"2024-02-10T20:10:25.808",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699208,1707595825831,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.831",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699209,1707595825855,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.855",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699210,1707595825877,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.877",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699211,1707595825901,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.901",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699212,1707595825923,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.923",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699213,1707595825946,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.946",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699214,1707595825968,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:25.968",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699215,1707595825990,"fUST",-518.65464799,0.00039999,31,"2024-02-10T20:10:25.990",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699216,1707595826012,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:26.012",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699217,1707595826035,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:26.035",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699218,1707595826058,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:26.058",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699219,1707595826080,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:26.080",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699220,1707595826102,"fUST",-433.50727721,0.00039999,31,"2024-02-10T20:10:26.102",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699221,1707595826234,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:26.234",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699222,1707595826256,"fUST",-345.0,0.00039999,31,"2024-02-10T20:10:26.256",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699223,1707595826279,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:26.279",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699224,1707595826300,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:26.300",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699225,1707595826323,"fUST",-500.0,0.00039999,31,"2024-02-10T20:10:26.323",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699226,1707595826345,"fUST",-562.62073263,0.0004,90,"2024-02-10T20:10:26.345",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699227,1707595826368,"fUST",-4262.95759869,0.0004,120,"2024-02-10T20:10:26.368",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699228,1707595826390,"fUST",-261.7582432,0.0004,30,"2024-02-10T20:10:26.390",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699229,1707595826412,"fUST",-200.10042891,0.0004,30,"2024-02-10T20:10:26.412",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699230,1707595826433,"fUST",-1000.0,0.0004,120,"2024-02-10T20:10:26.433",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699231,1707595826455,"fUST",-4400.0,0.0004,30,"2024-02-10T20:10:26.455",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699232,1707595826476,"fUST",-63517.39932159,0.0004,30,"2024-02-10T20:10:26.476",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699233,1707595830119,"fUST",-37108.90791607,0.0004,30,"2024-02-10T20:10:30.119",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699234,1707595830141,"fUST",-20835.22197481,0.0004,60,"2024-02-10T20:10:30.141",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699235,1707595830163,"fUST",-1000.0,0.0004,40,"2024-02-10T20:10:30.163",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699236,1707595830184,"fUST",-1000.0,0.0004,40,"2024-02-10T20:10:30.184",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699237,1707595830205,"fUST",-1000.0,0.0004,40,"2024-02-10T20:10:30.205",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699238,1707595830227,"fUST",-323.23594789,0.0004,90,"2024-02-10T20:10:30.227",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699239,1707595830248,"fUST",-11479.08687336,0.0004,120,"2024-02-10T20:10:30.248",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699240,1707595830269,"fUST",-8219.72842899,0.0004,120,"2024-02-10T20:10:30.269",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699241,1707595830288,"fUST",-31092.0,0.0004,30,"2024-02-10T20:10:30.288",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699242,1707595830306,"fUST",-11489.8,0.0004,120,"2024-02-10T20:10:30.306",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699243,1707595830325,"fUST",-150.0,0.0004,120,"2024-02-10T20:10:30.325",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699244,1707595830346,"fUST",-2000.0,0.0004,120,"2024-02-10T20:10:30.346",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699245,1707595830367,"fUST",-2000.0,0.0004,120,"2024-02-10T20:10:30.367",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699246,1707595830388,"fUST",-2000.0,0.0004,120,"2024-02-10T20:10:30.388",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699247,1707595830408,"fUST",-733.94314217,0.0004,120,"2024-02-10T20:10:30.408",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699248,1707595830427,"fUST",-2000.0,0.0004,36,"2024-02-10T20:10:30.427",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699249,1707595830449,"fUST",-2000.0,0.0004001,36,"2024-02-10T20:10:30.449",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699250,1707595830471,"fUST",-2000.0,0.0004002,36,"2024-02-10T20:10:30.471",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699251,1707595830491,"fUST",-3569.334047,0.0004003,36,"2024-02-10T20:10:30.491",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699252,1707595830509,"fUST",-784.35017424,0.00040053,120,"2024-02-10T20:10:30.509",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699253,1707595830620,"fUST",-4375.1508,0.00040413,30,"2024-02-10T20:10:30.620",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699254,1707595830646,"fUST",-151.53182288,0.00040418,30,"2024-02-10T20:10:30.646",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699255,1707595830670,"fUST",-2414.068745,0.0004045,120,"2024-02-10T20:10:30.670",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699256,1707595830691,"fUST",-150.0,0.00040488,120,"2024-02-10T20:10:30.691",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699257,1707595830711,"fUST",-20000.0,0.0004066,120,"2024-02-10T20:10:30.711",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699258,1707595830731,"fUST",-166.6,0.00040875,30,"2024-02-10T20:10:30.731",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699259,1707595830752,"fUST",-1597.0,0.00040897,44,"2024-02-10T20:10:30.752",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699260,1707595830771,"fUST",-8928.48537025,0.000409,120,"2024-02-10T20:10:30.771",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699261,1707595830793,"fUST",-200.0,0.00040983,30,"2024-02-10T20:10:30.793",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699262,1707595830812,"fUST",-200.0,0.00040983,30,"2024-02-10T20:10:30.812",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699263,1707595830830,"fUST",-200.0,0.00040983,30,"2024-02-10T20:10:30.830",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699264,1707595830849,"fUST",-200.0,0.00040983,30,"2024-02-10T20:10:30.849",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699265,1707595830869,"fUST",-200.0,0.00040983,30,"2024-02-10T20:10:30.869",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699266,1707595830887,"fUST",-200.0,0.00040983,30,"2024-02-10T20:10:30.887",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699267,1707595830910,"fUST",-200.0,0.00040983,30,"2024-02-10T20:10:30.910",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699268,1707595830929,"fUST",-200.0,0.00040983,30,"2024-02-10T20:10:30.929",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699269,1707595830949,"fUST",-200.0,0.00040983,30,"2024-02-10T20:10:30.949",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699270,1707595830968,"fUST",-200.0,0.00040983,30,"2024-02-10T20:10:30.968",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699271,1707595830986,"fUST",-200.0,0.00040983,30,"2024-02-10T20:10:30.986",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699272,1707595831005,"fUST",-274.0,0.00040983,30,"2024-02-10T20:10:31.005",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699273,1707595831024,"fUST",-1000.0,0.00041,41,"2024-02-10T20:10:31.024",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699274,1707595831042,"fUST",-1000.0,0.00041,41,"2024-02-10T20:10:31.042",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699275,1707595831060,"fUST",-1000.0,0.00041,41,"2024-02-10T20:10:31.060",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699276,1707595831081,"fUST",-15000.0,0.00041,120,"2024-02-10T20:10:31.081",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699277,1707595831101,"fUST",-1000.0,0.00041,30,"2024-02-10T20:10:31.101",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699278,1707595831119,"fUST",-51330.5907417,0.00041,60,"2024-02-10T20:10:31.119",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699279,1707595831140,"fUST",-119301.69489982,0.00041,60,"2024-02-10T20:10:31.140",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699280,1707595831160,"fUST",-80122.76910205,0.00041,30,"2024-02-10T20:10:31.160",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699281,1707595831181,"fUST",-153.3462726,0.00041076,30,"2024-02-10T20:10:31.181",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699311,1707595831918,"fUST",-1297.90163565,0.00016531,2,"2024-02-10T20:10:31.918",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699312,1707595831928,"fUST",-214.1569826,0.00016532,2,"2024-02-10T20:10:31.928",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699313,1707595831938,"fUST",-154.87609912,0.00016533,2,"2024-02-10T20:10:31.938",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699314,1707595831947,"fUST",-3821.142489,0.00016551,2,"2024-02-10T20:10:31.947",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699315,1707595831957,"fUST",-2558.61634231,0.00016554,2,"2024-02-10T20:10:31.957",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699316,1707595831966,"fUST",-155.69471093,0.00016568,2,"2024-02-10T20:10:31.966",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699317,1707595831977,"fUST",-1000.40633568,0.00016568,2,"2024-02-10T20:10:31.977",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699318,1707595831986,"fUST",-200.0,0.00017381,2,"2024-02-10T20:10:31.986",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699319,1707595831995,"fUST",-154.90705577,0.00018588,2,"2024-02-10T20:10:31.995",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699320,1707595832005,"fUST",-156.67114682,0.00018588,2,"2024-02-10T20:10:32.005",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699321,1707595832014,"fUST",-159.68737669,0.00018588,2,"2024-02-10T20:10:32.014",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699323,1707595832023,"fUST",-2606.4717958,0.00018589,2,"2024-02-10T20:10:32.023",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699324,1707595832032,"fUST",-280.0,0.00019119,2,"2024-02-10T20:10:32.032",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699326,1707595832041,"fUST",-169.48012,0.00019178,2,"2024-02-10T20:10:32.041",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699328,1707595832051,"fUST",-563.40891521,0.00019625,2,"2024-02-10T20:10:32.051",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699330,1707595832061,"fUST",-763.59512221,0.0002,2,"2024-02-10T20:10:32.061",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699332,1707595832071,"fUST",-324.18448095,0.0002103,2,"2024-02-10T20:10:32.071",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699333,1707595832080,"fUST",-391.0,0.00021031,2,"2024-02-10T20:10:32.080",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699334,1707595832090,"fUST",-45739.17014791,0.00021248,2,"2024-02-10T20:10:32.090",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699335,1707595832103,"fUST",-14815.5696366,0.00021248,2,"2024-02-10T20:10:32.103",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699336,1707595837078,"fUST",5329.28765986,0.0004,120,"2024-02-10T20:10:37.078",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699380,1707595838084,"fUST",-23411.56578946,0.00021248,2,"2024-02-10T20:10:38.084",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699383,1707595838093,"fUST",-242.25359126,0.00021257,2,"2024-02-10T20:10:38.093",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699385,1707595838100,"fUST",-205.89777277,0.00021257,2,"2024-02-10T20:10:38.100",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699387,1707595838109,"fUST",-289.75516412,0.00021257,2,"2024-02-10T20:10:38.109",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699389,1707595838118,"fUST",-4810.29,0.00021262,3,"2024-02-10T20:10:38.118",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699391,1707595838127,"fUST",-1639.41038,0.00021269,2,"2024-02-10T20:10:38.127",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699393,1707595838135,"fUST",-2045.10360038,0.0002127,2,"2024-02-10T20:10:38.135",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699394,1707595838141,"fUST",-260.50640204,0.0002127,2,"2024-02-10T20:10:38.141",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699396,1707595838149,"fUST",-1168.83394899,0.0002127,2,"2024-02-10T20:10:38.149",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699397,1707595838156,"fUST",-230.74207544,0.0002127,2,"2024-02-10T20:10:38.156",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699399,1707595838163,"fUST",-183.33248648,0.0002127,2,"2024-02-10T20:10:38.163",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699401,1707595838171,"fUST",-597.99313348,0.0002127,2,"2024-02-10T20:10:38.171",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699402,1707595838181,"fUST",-1434.09189254,0.00021271,2,"2024-02-10T20:10:38.181",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699403,1707595838188,"fUST",-15761.15875499,0.00021271,2,"2024-02-10T20:10:38.188",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699405,1707595838196,"fUST",-14771.90879165,0.00021271,2,"2024-02-10T20:10:38.196",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699407,1707595838205,"fUST",-9137.78802425,0.00021272,2,"2024-02-10T20:10:38.205",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699409,1707595838216,"fUST",-40862.21197575,0.00021272,2,"2024-02-10T20:10:38.216",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699410,1707595838223,"fUST",-65670.19381133,0.00021272,2,"2024-02-10T20:10:38.223",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699411,1707595838231,"fUST",-9032.68314119,0.00021272,2,"2024-02-10T20:10:38.231",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699412,1707595838238,"fUST",-2589.57581688,0.00021272,2,"2024-02-10T20:10:38.238",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699413,1707595838246,"fUST",-1604.43812373,0.00021888,2,"2024-02-10T20:10:38.246",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699414,1707595838254,"fUST",-174.03820036,0.00021888,2,"2024-02-10T20:10:38.254",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699415,1707595838262,"fUST",-458.75905141,0.00021888,2,"2024-02-10T20:10:38.262",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699416,1707595838269,"fUST",-288.61081693,0.00021888,2,"2024-02-10T20:10:38.269",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699417,1707595838276,"fUST",-325.23807304,0.00021888,2,"2024-02-10T20:10:38.276",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699418,1707595838282,"fUST",-700.0,0.00021888,2,"2024-02-10T20:10:38.282",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699419,1707595838289,"fUST",-667.28794129,0.00021888,2,"2024-02-10T20:10:38.289",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699420,1707595838297,"fUST",-168.11316,0.00021918,2,"2024-02-10T20:10:38.297",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699421,1707595838304,"fUST",-235.9837923,0.00022569,2,"2024-02-10T20:10:38.304",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699422,1707595838311,"fUST",-168.11316,0.00022773,2,"2024-02-10T20:10:38.311",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699423,1707595838318,"fUST",-741.82846738,0.00023,2,"2024-02-10T20:10:38.318",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699424,1707595838325,"fUST",-200.0,0.00023134,7,"2024-02-10T20:10:38.325",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699425,1707595838333,"fUST",-348.0,0.00023134,7,"2024-02-10T20:10:38.333",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699426,1707595838341,"fUST",-168.11316,0.00023627,2,"2024-02-10T20:10:38.341",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699427,1707595838349,"fUST",-593.05522258,0.00024,2,"2024-02-10T20:10:38.349",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699428,1707595838356,"fUST",-168.11316,0.00024482,2,"2024-02-10T20:10:38.356",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699429,1707595838365,"fUST",-1018.05941437,0.00024667,2,"2024-02-10T20:10:38.365",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699430,1707595838372,"fUST",-228.01511739,0.00024668,2,"2024-02-10T20:10:38.372",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699431,1707595838379,"fUST",-523.11414315,0.00024668,2,"2024-02-10T20:10:38.379",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699432,1707595838386,"fUST",-6246.47644534,0.00024669,2,"2024-02-10T20:10:38.386",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699433,1707595838393,"fUST",-154.87609912,0.00024669,2,"2024-02-10T20:10:38.393",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699434,1707595838399,"fUST",-7410.35268892,0.00025,2,"2024-02-10T20:10:38.399",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699435,1707595838407,"fUST",-1556.34990313,0.00025,2,"2024-02-10T20:10:38.407",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699436,1707595838414,"fUST",-335.73756915,0.00025,2,"2024-02-10T20:10:38.414",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699437,1707595838421,"fUST",-4740.91143851,0.00025,2,"2024-02-10T20:10:38.421",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699438,1707595838428,"fUST",-154.87609912,0.00025,2,"2024-02-10T20:10:38.428",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699439,1707595838435,"fUST",-153.0,0.00025205,2,"2024-02-10T20:10:38.435",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699440,1707595838441,"fUST",-153.0,0.00025205,2,"2024-02-10T20:10:38.441",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699441,1707595838447,"fUST",-620.20134296,0.00025316,2,"2024-02-10T20:10:38.447",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699442,1707595838455,"fUST",-200.0,0.00025447,7,"2024-02-10T20:10:38.455",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699443,1707595838463,"fUST",-200.0,0.00025447,7,"2024-02-10T20:10:38.463",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699444,1707595838469,"fUST",-368.0,0.00025447,7,"2024-02-10T20:10:38.469",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699445,1707595838475,"fUST",-154.87609912,0.00026,2,"2024-02-10T20:10:38.475",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699446,1707595838482,"fUST",-280.60910696,0.00026,2,"2024-02-10T20:10:38.482",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699447,1707595838489,"fUST",-153.0,0.00026027,2,"2024-02-10T20:10:38.489",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699448,1707595838497,"fUST",-188.66809045,0.000264,2,"2024-02-10T20:10:38.497",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699449,1707595838504,"fUST",-5000.0,0.000264,2,"2024-02-10T20:10:38.504",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699450,1707595838511,"fUST",-5000.0,0.00026424,2,"2024-02-10T20:10:38.511",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699451,1707595838520,"fUST",-7246.9201407,0.00026498,2,"2024-02-10T20:10:38.520",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699452,1707595838529,"fUST",-279.90301792,0.00026498,2,"2024-02-10T20:10:38.529",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699453,1707595838538,"fUST",-609.53602629,0.00026498,2,"2024-02-10T20:10:38.538",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699454,1707595838547,"fUST",-150.0,0.00026499,2,"2024-02-10T20:10:38.547",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699455,1707595838556,"fUST",-620.01006715,0.00026581,2,"2024-02-10T20:10:38.556",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699456,1707595838565,"fUST",-1000.0,0.00026629,3,"2024-02-10T20:10:38.565",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699457,1707595838574,"fUST",-165.98692502,0.00026795,2,"2024-02-10T20:10:38.574",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699458,1707595838583,"fUST",-678.66620229,0.00026795,2,"2024-02-10T20:10:38.583",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699459,1707595838591,"fUST",-2023.84254162,0.00026796,2,"2024-02-10T20:10:38.591",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699460,1707595838600,"fUST",-2044.01644384,0.00026796,2,"2024-02-10T20:10:38.600",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699461,1707595838610,"fUST",-1264.56481324,0.00026796,2,"2024-02-10T20:10:38.610",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699462,1707595838619,"fUST",-4036.76038931,0.00026797,2,"2024-02-10T20:10:38.619",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699463,1707595838628,"fUST",-155.59756681,0.00026798,2,"2024-02-10T20:10:38.628",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699464,1707595838636,"fUST",-199.08603899,0.00026798,7,"2024-02-10T20:10:38.636",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699465,1707595838645,"fUST",-4379.51389575,0.00026798,2,"2024-02-10T20:10:38.645",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699466,1707595838654,"fUST",-154.87609912,0.000268,2,"2024-02-10T20:10:38.654",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699467,1707595838662,"fUST",-54239.7810799,0.000268,2,"2024-02-10T20:10:38.662",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699468,1707595838671,"fUST",-393.82961499,0.000269,2,"2024-02-10T20:10:38.671",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699469,1707595838680,"fUST",-184.93340934,0.00027,2,"2024-02-10T20:10:38.680",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699470,1707595838689,"fUST",-155.7656961,0.00027,2,"2024-02-10T20:10:38.689",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699471,1707595838698,"fUST",-5927.53813965,0.00027,2,"2024-02-10T20:10:38.698",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699472,1707595838707,"fUST",-2045.07440966,0.00027,2,"2024-02-10T20:10:38.707",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699473,1707595838715,"fUST",-271.97624192,0.00027085,2,"2024-02-10T20:10:38.715",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699474,1707595838724,"fUST",-150.87929656,0.00027229,7,"2024-02-10T20:10:38.724",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699475,1707595838733,"fUST",-500.0,0.00027397,2,"2024-02-10T20:10:38.733",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699476,1707595838742,"fUST",-155.0,0.00027397,2,"2024-02-10T20:10:38.742",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699477,1707595838751,"fUST",-999.7351508,0.00027397,2,"2024-02-10T20:10:38.751",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699478,1707595838759,"fUST",-153.9751229,0.00027397,2,"2024-02-10T20:10:38.759",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699479,1707595838768,"fUST",-162.54410295,0.00027399,10,"2024-02-10T20:10:38.768",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699480,1707595838777,"fUST",-164.82456979,0.00027399,10,"2024-02-10T20:10:38.777",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699481,1707595838786,"fUST",-628.32086092,0.00027399,2,"2024-02-10T20:10:38.786",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699482,1707595838794,"fUST",-400.07454738,0.00027399,2,"2024-02-10T20:10:38.794",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699483,1707595838803,"fUST",-244.03066471,0.00027399,2,"2024-02-10T20:10:38.803",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699484,1707595838811,"fUST",-249.67288074,0.00027399,2,"2024-02-10T20:10:38.811",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699485,1707595838820,"fUST",-500.0,0.00027399,2,"2024-02-10T20:10:38.820",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699486,1707595838829,"fUST",-500.0,0.00027399,2,"2024-02-10T20:10:38.829",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699487,1707595838838,"fUST",-500.0,0.00027399,2,"2024-02-10T20:10:38.838",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699488,1707595838846,"fUST",-436.56627771,0.00027399,2,"2024-02-10T20:10:38.846",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699489,1707595838856,"fUST",-500.0,0.00027399,2,"2024-02-10T20:10:38.856",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699490,1707595838866,"fUST",-500.0,0.00027399,2,"2024-02-10T20:10:38.866",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699491,1707595838874,"fUST",-500.0,0.00027399,2,"2024-02-10T20:10:38.874",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699492,1707595838883,"fUST",-500.0,0.00027399,2,"2024-02-10T20:10:38.883",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699493,1707595838894,"fUST",-565.54885131,0.00027399,2,"2024-02-10T20:10:38.894",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699494,1707595838907,"fUST",-500.0,0.00027399,2,"2024-02-10T20:10:38.907",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699495,1707595838916,"fUST",-500.0,0.00027399,2,"2024-02-10T20:10:38.916",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699496,1707595838925,"fUST",-500.0,0.00027399,2,"2024-02-10T20:10:38.925",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699497,1707595838934,"fUST",-500.0,0.00027399,2,"2024-02-10T20:10:38.934",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699498,1707595838944,"fUST",-500.0,0.00027399,2,"2024-02-10T20:10:38.944",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699499,1707595838954,"fUST",-500.0,0.00027399,2,"2024-02-10T20:10:38.954",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699500,1707595838963,"fUST",-159.92956588,0.00027399,2,"2024-02-10T20:10:38.963",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699501,1707595838973,"fUST",-500.0,0.00027399,2,"2024-02-10T20:10:38.973",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699502,1707595838982,"fUST",-500.0,0.00027399,2,"2024-02-10T20:10:38.982",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699503,1707595838991,"fUST",-500.0,0.00027399,2,"2024-02-10T20:10:38.991",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699504,1707595839001,"fUST",-500.0,0.00027399,2,"2024-02-10T20:10:39.001",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699505,1707595839010,"fUST",-505.0,0.00027399,2,"2024-02-10T20:10:39.010",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699506,1707595839019,"fUST",-276000.0,0.000274,2,"2024-02-10T20:10:39.019",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699507,1707595839028,"fUST",-442.233605,0.000274,2,"2024-02-10T20:10:39.028",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699508,1707595839037,"fUST",-442.233605,0.000274,2,"2024-02-10T20:10:39.037",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699509,1707595839046,"fUST",-151.0,0.000274,2,"2024-02-10T20:10:39.046",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699510,1707595839055,"fUST",-151.0,0.000274,2,"2024-02-10T20:10:39.055",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699511,1707595839066,"fUST",-151.526744,0.000274,2,"2024-02-10T20:10:39.066",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699512,1707595839075,"fUST",-150.0,0.00027499,2,"2024-02-10T20:10:39.075",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699513,1707595839085,"fUST",-30025.29666657,0.000275,2,"2024-02-10T20:10:39.085",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699514,1707595839097,"fUST",-12846.35222807,0.000275,2,"2024-02-10T20:10:39.097",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699515,1707595839106,"fUST",-500.0,0.00027534,2,"2024-02-10T20:10:39.106",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699516,1707595839117,"fUST",-150.1,0.00027549,2,"2024-02-10T20:10:39.117",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699517,1707595839126,"fUST",-8680.98940855,0.0002755,4,"2024-02-10T20:10:39.126",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699518,1707595839135,"fUST",-235.9837923,0.00027569,2,"2024-02-10T20:10:39.135",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699519,1707595839144,"fUST",-154.87609912,0.000276,2,"2024-02-10T20:10:39.144",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699520,1707595839153,"fUST",-500.0,0.00027671,2,"2024-02-10T20:10:39.153",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699521,1707595839163,"fUST",-153.0,0.00027671,2,"2024-02-10T20:10:39.163",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699522,1707595839172,"fUST",-153.0,0.00027671,2,"2024-02-10T20:10:39.172",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699523,1707595839181,"fUST",-529.5980865,0.00027671,2,"2024-02-10T20:10:39.181",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699524,1707595839190,"fUST",-153.0,0.00027671,2,"2024-02-10T20:10:39.190",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699525,1707595839200,"fUST",-153.0,0.00027671,2,"2024-02-10T20:10:39.200",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699526,1707595839209,"fUST",-499.490219,0.00027739,2,"2024-02-10T20:10:39.209",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699527,1707595839218,"fUST",-316.862953,0.00027739,2,"2024-02-10T20:10:39.218",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699528,1707595839228,"fUST",-150.87929656,0.00027785,4,"2024-02-10T20:10:39.228",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699529,1707595839237,"fUST",-500.0,0.00027808,2,"2024-02-10T20:10:39.237",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699530,1707595839246,"fUST",-151.0,0.00027828,2,"2024-02-10T20:10:39.246",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699531,1707595839255,"fUST",-12917.80759068,0.00027855,2,"2024-02-10T20:10:39.255",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699775,1707595842971,"fUST",-247.39952375,0.00021247,2,"2024-02-10T20:10:42.971",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313699777,1707595842982,"fUST",-3339.77307614,0.00027855,2,"2024-02-10T20:10:42.982",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313700109,1707595845934,"fUST",-297.08067189,0.00021246,2,"2024-02-10T20:10:45.934",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313700111,1707595845944,"fUST",-523.48932811,0.00027854,2,"2024-02-10T20:10:45.944",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313700117,1707595845991,"fUST",-512.32087978,0.00027854,2,"2024-02-10T20:10:45.991",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313700119,1707595846000,"fUST",-667.10912022,0.00027855,2,"2024-02-10T20:10:46.000",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313702027,1707596840102,"fUST",-482.65618865,0.00019054,2,"2024-02-10T20:27:20.102",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313702029,1707596844102,"fUST",-196.28520133,0.00019054,2,"2024-02-10T20:27:24.102",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313702030,1707596844122,"fUST",-454.5514813,0.00019054,2,"2024-02-10T20:27:24.122",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313702031,1707596844144,"fUST",-1357.63773574,0.00019054,2,"2024-02-10T20:27:24.144",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313702035,1707596902550,"fUST",76441.6512566,0.000201,4,"2024-02-10T20:28:22.550",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313702093,1707597032068,"fUST",-763.88031577,0.00018938,2,"2024-02-10T20:30:32.068",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313702095,1707597032077,"fUST",-1396.84184735,0.00018939,2,"2024-02-10T20:30:32.077",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313702097,1707597032086,"fUST",-4790.02634783,0.00019038,2,"2024-02-10T20:30:32.086",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313702101,1707597032120,"fUST",-209.97365217,0.00019038,2,"2024-02-10T20:30:32.120",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313702103,1707597032129,"fUST",-1009.04305647,0.00019039,2,"2024-02-10T20:30:32.129",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313702782,1707597038983,"fUST",-1459.32275193,0.00019039,2,"2024-02-10T20:30:38.983",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313702784,1707597038992,"fUST",-247.39952375,0.0001904,2,"2024-02-10T20:30:38.992",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313702786,1707597039001,"fUST",-182.10827632,0.0001904,2,"2024-02-10T20:30:39.001",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313702886,1707597043156,"fUST",-310.0604618,0.0001904,2,"2024-02-10T20:30:43.156",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313702965,1707597046218,"fUST",-328.98477316,0.0001904,2,"2024-02-10T20:30:46.218",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313702968,1707597046230,"fUST",-651.85853467,0.0001904,2,"2024-02-10T20:30:46.230",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313702971,1707597046241,"fUST",-154.87609912,0.0001904,2,"2024-02-10T20:30:46.241",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313702974,1707597046250,"fUST",-678.94138998,0.00019041,2,"2024-02-10T20:30:46.250",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313702978,1707597046259,"fUST",-1621.12719707,0.00019041,2,"2024-02-10T20:30:46.259",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703040,1707597438486,"fUST",186.00175101,0.00016458,2,"2024-02-10T20:37:18.486",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703041,1707597541629,"fUST",344.20049745,0.00016458,2,"2024-02-10T20:39:01.629",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703042,1707597542424,"fUST",362.515887,0.00015552,2,"2024-02-10T20:39:02.424",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703043,1707597553990,"fUST",261.62909258,0.00016458,2,"2024-02-10T20:39:13.990",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703044,1707597561613,"fUST",223.40007755,0.00016458,2,"2024-02-10T20:39:21.613",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703045,1707597568115,"fUST",261.62909258,0.00016458,2,"2024-02-10T20:39:28.115",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703047,1707597577210,"fUST",24900.0,0.0001555,2,"2024-02-10T20:39:37.210",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703048,1707597591995,"fUST",261.62909258,0.00016458,2,"2024-02-10T20:39:51.995",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703049,1707597697766,"fUST",93266.57980378,0.00016458,2,"2024-02-10T20:41:37.766",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703050,1707597733305,"fUST",342.714599,0.00015496,2,"2024-02-10T20:42:13.305",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703051,1707597999437,"fUST",467.09532,0.00015273,2,"2024-02-10T20:46:39.437",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703052,1707598025154,"fUST",-374.55104409,0.00016264,2,"2024-02-10T20:47:05.154",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703053,1707598042111,"fUST",-500.0,0.00016263,2,"2024-02-10T20:47:22.111",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703054,1707598042143,"fUST",-194.88558745,0.00016263,2,"2024-02-10T20:47:22.143",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703056,1707598090318,"fUST",7741.74097112,0.00015262,2,"2024-02-10T20:48:10.318",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703057,1707598090364,"fUST",1838.33865209,0.00015262,2,"2024-02-10T20:48:10.364",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703058,1707598090407,"fUST",5000.0,0.00015262,2,"2024-02-10T20:48:10.407",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703059,1707598090443,"fUST",10000.0,0.00015262,2,"2024-02-10T20:48:10.443",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703060,1707598090510,"fUST",319.92037679,0.00015262,2,"2024-02-10T20:48:10.510",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703067,1707598146133,"fUST",-154.87609912,0.00016252,2,"2024-02-10T20:49:06.133",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703068,1707598146167,"fUST",-1434.56222192,0.00016253,2,"2024-02-10T20:49:06.167",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703069,1707598146191,"fUST",-154.87609912,0.00016253,2,"2024-02-10T20:49:06.191",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703070,1707598146248,"fUST",-154.87609912,0.00016253,2,"2024-02-10T20:49:06.248",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703071,1707598146286,"fUST",-212.68328114,0.00016254,2,"2024-02-10T20:49:06.286",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703072,1707598146325,"fUST",-247.39952375,0.00016254,2,"2024-02-10T20:49:06.325",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703073,1707598146370,"fUST",-163.17551542,0.00016254,2,"2024-02-10T20:49:06.370",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703074,1707598146401,"fUST",-6112.43934485,0.00016254,2,"2024-02-10T20:49:06.401",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703075,1707598146434,"fUST",-1018.7537034,0.00016255,2,"2024-02-10T20:49:06.434",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703076,1707598146473,"fUST",-20494.50888779,0.00016255,2,"2024-02-10T20:49:06.473",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703077,1707598154122,"fUST",-2823.5844193,0.00016252,2,"2024-02-10T20:49:14.122",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703078,1707598154147,"fUST",-201.62030104,0.00016254,2,"2024-02-10T20:49:14.147",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703079,1707598154190,"fUST",-63471.79668618,0.00016255,2,"2024-02-10T20:49:14.190",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703080,1707598154225,"fUST",-981.1601613,0.00016256,2,"2024-02-10T20:49:14.225",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703081,1707598154278,"fUST",-159.38167513,0.00016256,2,"2024-02-10T20:49:14.278",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703082,1707598154323,"fUST",-7985.9730282,0.00016256,2,"2024-02-10T20:49:14.323",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703083,1707598154352,"fUST",-120.78386978,0.00016258,2,"2024-02-10T20:49:14.352",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703084,1707598155099,"fUST",-403.61310725,0.00016258,2,"2024-02-10T20:49:15.099",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703085,1707598155132,"fUST",-6809.12315047,0.00016262,2,"2024-02-10T20:49:15.132",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703086,1707598155168,"fUST",-1110.4934358,0.00016262,2,"2024-02-10T20:49:15.168",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703087,1707598161124,"fUST",-678.94138998,0.00016251,2,"2024-02-10T20:49:21.124",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703088,1707598161162,"fUST",-651.85853467,0.00016251,2,"2024-02-10T20:49:21.162",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703089,1707598161194,"fUST",-247.39952375,0.00016261,2,"2024-02-10T20:49:21.194",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703090,1707598161228,"fUST",-219.64398832,0.00016261,2,"2024-02-10T20:49:21.228",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703091,1707598161278,"fUST",-224.81546129,0.00016261,2,"2024-02-10T20:49:21.278",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703092,1707598161478,"fUST",-163.17551542,0.00016261,2,"2024-02-10T20:49:21.478",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703093,1707598161527,"fUST",-5698.62971467,0.00016262,2,"2024-02-10T20:49:21.527",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703094,1707598161559,"fUST",-6680.89955889,0.00016263,2,"2024-02-10T20:49:21.559",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703095,1707598169122,"fUST",-1018.7537034,0.0001626,2,"2024-02-10T20:49:29.122",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703096,1707598169148,"fUST",-1434.56222192,0.0001626,2,"2024-02-10T20:49:29.148",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703097,1707598169194,"fUST",-155.11935395,0.00016261,2,"2024-02-10T20:49:29.194",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703098,1707598169229,"fUST",-154.87609912,0.00016261,2,"2024-02-10T20:49:29.229",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703099,1707598169272,"fUST",-6112.43934485,0.00016261,2,"2024-02-10T20:49:29.272",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703100,1707598169299,"fUST",-82161.35428168,0.00016263,2,"2024-02-10T20:49:29.299",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703103,1707598173117,"fUST",-7977.86072013,0.00016261,2,"2024-02-10T20:49:33.117",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703104,1707598173158,"fUST",-599.30947814,0.00016261,2,"2024-02-10T20:49:33.158",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703105,1707598173191,"fUST",-196561.42942379,0.00016263,2,"2024-02-10T20:49:33.191",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703106,1707598173246,"fUST",-500.0,0.00016265,2,"2024-02-10T20:49:33.246",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703107,1707598173277,"fUST",-185.07172042,0.00016276,2,"2024-02-10T20:49:33.277",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703108,1707598173314,"fUST",-232.97149307,0.00016276,2,"2024-02-10T20:49:33.314",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703109,1707598173349,"fUST",-294.68032616,0.00016276,2,"2024-02-10T20:49:33.349",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703110,1707598173380,"fUST",-920.37445053,0.0001629,2,"2024-02-10T20:49:33.380",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703111,1707598186834,"fUST",156.35576043,0.00016,2,"2024-02-10T20:49:46.834",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703112,1707598186886,"fUST",179.284348,0.00016,2,"2024-02-10T20:49:46.886",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703204,1707598235070,"fUST",-43509.01359014,0.00016,2,"2024-02-10T20:50:35.070",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703206,1707598235080,"fUST",-159.24384051,0.00016261,2,"2024-02-10T20:50:35.080",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703209,1707598235090,"fUST",-1624.71871009,0.00016261,2,"2024-02-10T20:50:35.090",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703211,1707598235100,"fUST",-678.94138998,0.00016261,2,"2024-02-10T20:50:35.100",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703213,1707598235109,"fUST",-5695.95171873,0.00016261,2,"2024-02-10T20:50:35.109",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703216,1707598235118,"fUST",-1432.6809044,0.00016261,2,"2024-02-10T20:50:35.118",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703219,1707598235128,"fUST",-163.17551542,0.00016262,2,"2024-02-10T20:50:35.128",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703222,1707598235138,"fUST",-247.39952375,0.00016262,2,"2024-02-10T20:50:35.138",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703225,1707598235147,"fUST",-14280.68492723,0.00016262,2,"2024-02-10T20:50:35.147",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703228,1707598235157,"fUST",-15814.15393801,0.0001629,2,"2024-02-10T20:50:35.157",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703232,1707598235170,"fUST",-360.78082749,0.0001629,2,"2024-02-10T20:50:35.170",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703235,1707598235179,"fUST",-171.07376993,0.00016354,2,"2024-02-10T20:50:35.179",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703238,1707598235188,"fUST",-354.4466535,0.000164,2,"2024-02-10T20:50:35.188",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703241,1707598235198,"fUST",-167.24924809,0.00016451,2,"2024-02-10T20:50:35.198",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703244,1707598235207,"fUST",-662.8925792,0.00016452,2,"2024-02-10T20:50:35.207",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703301,1707598238418,"fUST",-34556.31581677,0.00016452,2,"2024-02-10T20:50:38.418",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703302,1707598238427,"fUST",-323.90420148,0.00016454,2,"2024-02-10T20:50:38.427",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703303,1707598238436,"fUST",-7660.24799234,0.00016454,2,"2024-02-10T20:50:38.436",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703304,1707598238445,"fUST",-19929.20121893,0.00016455,2,"2024-02-10T20:50:38.445",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703305,1707598238454,"fUST",-18964.89870394,0.00016455,2,"2024-02-10T20:50:38.454",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703306,1707598238463,"fUST",-161.5844476,0.00016455,2,"2024-02-10T20:50:38.463",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703307,1707598238473,"fUST",-155.1193995,0.00016456,2,"2024-02-10T20:50:38.473",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703308,1707598238482,"fUST",-261.7897076,0.00016456,2,"2024-02-10T20:50:38.482",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703309,1707598238492,"fUST",-2605.674566,0.00016456,2,"2024-02-10T20:50:38.492",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703311,1707598238502,"fUST",-261.17070193,0.000165,2,"2024-02-10T20:50:38.502",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703313,1707598238511,"fUST",-171.07376993,0.00016525,2,"2024-02-10T20:50:38.511",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703315,1707598238520,"fUST",-155.0480649,0.00016552,2,"2024-02-10T20:50:38.520",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703317,1707598238529,"fUST",-35003.12128299,0.00016554,2,"2024-02-10T20:50:38.529",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703319,1707598238538,"fUST",-171.07376993,0.00016695,2,"2024-02-10T20:50:38.538",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703321,1707598238552,"fUST",-171.07376993,0.00016866,2,"2024-02-10T20:50:38.552",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703323,1707598238561,"fUST",-171.07376993,0.00017036,2,"2024-02-10T20:50:38.561",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703325,1707598238570,"fUST",-200.0,0.00017075,2,"2024-02-10T20:50:38.570",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703327,1707598238579,"fUST",-714.80250321,0.00017136,2,"2024-02-10T20:50:38.579",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703330,1707598238589,"fUST",-151.0,0.00017346,2,"2024-02-10T20:50:38.589",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703333,1707598238598,"fUST",-151.0,0.00018139,2,"2024-02-10T20:50:38.598",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703335,1707598238608,"fUST",-2064.9784931,0.00018469,2,"2024-02-10T20:50:38.608",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703337,1707598238617,"fUST",-280.0,0.00018783,2,"2024-02-10T20:50:38.617",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703339,1707598238627,"fUST",-1411.76778685,0.0001885,2,"2024-02-10T20:50:38.627",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703341,1707598238637,"fUST",-935.66145959,0.000189,2,"2024-02-10T20:50:38.637",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703343,1707598238646,"fUST",-151.0,0.00018932,2,"2024-02-10T20:50:38.646",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703345,1707598238655,"fUST",-354.44665342,0.00019011,2,"2024-02-10T20:50:38.655",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703347,1707598238664,"fUST",-481.88451686,0.0001904,2,"2024-02-10T20:50:38.664",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703349,1707598238674,"fUST",-820.31578282,0.0001904,2,"2024-02-10T20:50:38.674",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703351,1707598238683,"fUST",-330.18381509,0.0001904,2,"2024-02-10T20:50:38.683",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703353,1707598238693,"fUST",-200.0,0.00019041,2,"2024-02-10T20:50:38.693",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703355,1707598238702,"fUST",-168.422778,0.00019178,2,"2024-02-10T20:50:38.702",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703357,1707598238710,"fUST",-169.48012,0.00019178,2,"2024-02-10T20:50:38.710",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703359,1707598238720,"fUST",-166.488178,0.00019178,2,"2024-02-10T20:50:38.720",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703361,1707598238730,"fUST",-1115.39137616,0.000195,2,"2024-02-10T20:50:38.730",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703363,1707598238739,"fUST",-151.0,0.00019725,2,"2024-02-10T20:50:38.739",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703365,1707598238748,"fUST",-459.55495517,0.00019999,2,"2024-02-10T20:50:38.748",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703367,1707598238757,"fUST",-73912.554848,0.0002,2,"2024-02-10T20:50:38.757",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703369,1707598238766,"fUST",-2091.03843255,0.0002,2,"2024-02-10T20:50:38.766",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703371,1707598238775,"fUST",-300.0,0.000201,2,"2024-02-10T20:50:38.775",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703373,1707598238784,"fUST",-151.0,0.00020518,2,"2024-02-10T20:50:38.784",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703375,1707598238794,"fUST",-391.0,0.00020661,2,"2024-02-10T20:50:38.794",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703377,1707598238803,"fUST",-500.0,0.00020822,2,"2024-02-10T20:50:38.803",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703379,1707598238813,"fUST",-500.0,0.00020822,2,"2024-02-10T20:50:38.813",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703381,1707598238822,"fUST",-500.0,0.00020822,2,"2024-02-10T20:50:38.822",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703383,1707598238831,"fUST",-500.0,0.00020822,2,"2024-02-10T20:50:38.831",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703384,1707598238840,"fUST",-500.0,0.00020822,2,"2024-02-10T20:50:38.840",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703386,1707598238849,"fUST",-500.0,0.00020822,2,"2024-02-10T20:50:38.849",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703388,1707598238858,"fUST",-500.0,0.00020822,2,"2024-02-10T20:50:38.858",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703390,1707598238867,"fUST",-500.0,0.00020822,2,"2024-02-10T20:50:38.867",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703392,1707598238876,"fUST",-500.0,0.00020822,2,"2024-02-10T20:50:38.876",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703394,1707598238885,"fUST",-589.24632807,0.00020822,2,"2024-02-10T20:50:38.885",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703396,1707598238894,"fUST",-500.0,0.00020822,2,"2024-02-10T20:50:38.894",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703398,1707598238903,"fUST",-500.0,0.00020822,2,"2024-02-10T20:50:38.903",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703400,1707598238913,"fUST",-500.0,0.00020822,2,"2024-02-10T20:50:38.913",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703402,1707598238922,"fUST",-217.47280667,0.00020822,2,"2024-02-10T20:50:38.922",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703404,1707598238932,"fUST",-500.0,0.00020822,2,"2024-02-10T20:50:38.932",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703406,1707598238942,"fUST",-500.0,0.00020822,2,"2024-02-10T20:50:38.942",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703408,1707598238951,"fUST",-500.0,0.00020822,2,"2024-02-10T20:50:38.951",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703410,1707598238961,"fUST",-154.90705577,0.00021176,2,"2024-02-10T20:50:38.961",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703412,1707598238972,"fUST",-228.90420585,0.00021177,2,"2024-02-10T20:50:38.972",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703414,1707598238981,"fUST",-154.90705577,0.00021178,2,"2024-02-10T20:50:38.981",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703416,1707598238990,"fUST",-481.7415868,0.00021178,2,"2024-02-10T20:50:38.990",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703418,1707598238999,"fUST",-535.69531343,0.00021178,2,"2024-02-10T20:50:38.999",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703420,1707598239008,"fUST",-285.92416695,0.00021178,2,"2024-02-10T20:50:39.008",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703422,1707598239017,"fUST",-1688.81025991,0.00021178,2,"2024-02-10T20:50:39.017",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703424,1707598239026,"fUST",-10076.07475635,0.00021178,2,"2024-02-10T20:50:39.026",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703426,1707598239035,"fUST",-3757.67448716,0.00021178,2,"2024-02-10T20:50:39.035",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703428,1707598239045,"fUST",-154.90705577,0.00021178,2,"2024-02-10T20:50:39.045",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703430,1707598239054,"fUST",-167.58112914,0.00021178,2,"2024-02-10T20:50:39.054",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703432,1707598239063,"fUST",-3996.17526771,0.00021178,2,"2024-02-10T20:50:39.063",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703434,1707598239075,"fUST",-151.0,0.00021311,2,"2024-02-10T20:50:39.075",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703436,1707598239084,"fUST",-2587.63226793,0.00021392,2,"2024-02-10T20:50:39.084",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703438,1707598239093,"fUST",-30787.89546682,0.00021392,2,"2024-02-10T20:50:39.093",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703440,1707598239102,"fUST",-1647.57196,0.00021392,2,"2024-02-10T20:50:39.102",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703441,1707598239112,"fUST",-17899.3628606,0.00021392,2,"2024-02-10T20:50:39.112",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703443,1707598239123,"fUST",-4586.62491079,0.00021392,2,"2024-02-10T20:50:39.123",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703445,1707598239132,"fUST",-354.44665342,0.00021622,2,"2024-02-10T20:50:39.132",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703447,1707598239142,"fUST",-233.48717928,0.00021929,3,"2024-02-10T20:50:39.142",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703449,1707598239153,"fUST",-5023.94440012,0.00021929,3,"2024-02-10T20:50:39.153",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703451,1707598239162,"fUST",-941.98957502,0.00021929,3,"2024-02-10T20:50:39.162",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703453,1707598239171,"fUST",-325.23807304,0.00021929,3,"2024-02-10T20:50:39.171",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703455,1707598239180,"fUST",-509.44962092,0.00021929,3,"2024-02-10T20:50:39.180",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703457,1707598239189,"fUST",-594.63910886,0.00021929,3,"2024-02-10T20:50:39.189",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703459,1707598239198,"fUST",-169.59873723,0.00021929,3,"2024-02-10T20:50:39.198",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703461,1707598239207,"fUST",-345.05280415,0.00021929,3,"2024-02-10T20:50:39.207",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703463,1707598239216,"fUST",-151.0,0.00022104,2,"2024-02-10T20:50:39.216",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703464,1707598239226,"fUST",-200.0,0.00022727,7,"2024-02-10T20:50:39.226",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703466,1707598239235,"fUST",-348.0,0.00022727,7,"2024-02-10T20:50:39.235",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703468,1707598239244,"fUST",-151.0,0.00022897,2,"2024-02-10T20:50:39.244",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703470,1707598239253,"fUST",-467.09532,0.00022909,2,"2024-02-10T20:50:39.253",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703472,1707598239263,"fUST",-741.82846738,0.00023,2,"2024-02-10T20:50:39.263",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703474,1707598239272,"fUST",-154.87609912,0.00023677,2,"2024-02-10T20:50:39.272",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703476,1707598239281,"fUST",-151.0,0.0002369,2,"2024-02-10T20:50:39.281",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703478,1707598239291,"fUST",-935.66145959,0.000239,2,"2024-02-10T20:50:39.291",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703480,1707598239301,"fUST",-354.44665342,0.00024233,2,"2024-02-10T20:50:39.301",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703482,1707598239310,"fUST",-151.0,0.00024483,2,"2024-02-10T20:50:39.310",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703484,1707598239319,"fUST",-12723.42901826,0.0002471,2,"2024-02-10T20:50:39.319",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703486,1707598239329,"fUST",-5000.0,0.00024773,2,"2024-02-10T20:50:39.329",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703488,1707598239338,"fUST",-1556.34990313,0.00025,2,"2024-02-10T20:50:39.338",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703490,1707598239348,"fUST",-335.73756915,0.00025,2,"2024-02-10T20:50:39.348",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703492,1707598239358,"fUST",-4740.91143851,0.00025,2,"2024-02-10T20:50:39.358",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703509,1707598239517,"fUST",-7410.35268892,0.00025,2,"2024-02-10T20:50:39.517",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703511,1707598239529,"fUST",-200.0,0.00025,7,"2024-02-10T20:50:39.529",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703513,1707598239541,"fUST",-200.0,0.00025,7,"2024-02-10T20:50:39.541",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703514,1707598239552,"fUST",-368.0,0.00025,7,"2024-02-10T20:50:39.552",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703516,1707598239561,"fUST",-151.0,0.00025276,2,"2024-02-10T20:50:39.561",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703518,1707598239573,"fUST",-155.40286838,0.00026,2,"2024-02-10T20:50:39.573",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703520,1707598239583,"fUST",-280.60910696,0.00026,2,"2024-02-10T20:50:39.583",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703522,1707598239592,"fUST",-154.87609912,0.00026,7,"2024-02-10T20:50:39.592",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703524,1707598239601,"fUST",-153.0,0.00026027,2,"2024-02-10T20:50:39.601",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703526,1707598239611,"fUST",-153.0,0.00026027,2,"2024-02-10T20:50:39.611",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703528,1707598239622,"fUST",-151.0,0.00026069,2,"2024-02-10T20:50:39.622",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703530,1707598239631,"fUST",-154.90705577,0.00026497,2,"2024-02-10T20:50:39.631",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703532,1707598239640,"fUST",-48933.02600869,0.000265,3,"2024-02-10T20:50:39.640",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703534,1707598239649,"fUST",-1000.0,0.00026643,3,"2024-02-10T20:50:39.649",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703535,1707598239658,"fUST",-354.44665342,0.00026844,2,"2024-02-10T20:50:39.658",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703537,1707598239668,"fUST",-153.0,0.00026849,2,"2024-02-10T20:50:39.668",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703539,1707598239677,"fUST",-153.0,0.00026849,2,"2024-02-10T20:50:39.677",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703541,1707598239687,"fUST",-151.0,0.00026862,2,"2024-02-10T20:50:39.687",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703543,1707598239697,"fUST",-5927.53813965,0.00027,2,"2024-02-10T20:50:39.697",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703545,1707598239707,"fUST",-239.35951133,0.00027396,2,"2024-02-10T20:50:39.707",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703547,1707598239716,"fUST",-593.97876573,0.00027396,2,"2024-02-10T20:50:39.716",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703549,1707598239726,"fUST",-155.08840039,0.00027396,2,"2024-02-10T20:50:39.726",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703551,1707598239735,"fUST",-155.08840039,0.00027396,2,"2024-02-10T20:50:39.735",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703553,1707598239745,"fUST",-155.12477302,0.00027396,2,"2024-02-10T20:50:39.745",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703555,1707598239754,"fUST",-155.0,0.00027397,2,"2024-02-10T20:50:39.754",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703557,1707598239763,"fUST",-500.0,0.00027397,2,"2024-02-10T20:50:39.763",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703559,1707598239772,"fUST",-615.4781515,0.00027397,2,"2024-02-10T20:50:39.772",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703561,1707598239781,"fUST",-15165.07,0.00027397,3,"2024-02-10T20:50:39.781",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703563,1707598239790,"fUST",-200.0,0.000275,15,"2024-02-10T20:50:39.790",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703565,1707598239800,"fUST",-200.0,0.000275,15,"2024-02-10T20:50:39.800",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703566,1707598239809,"fUST",-200.0,0.000275,15,"2024-02-10T20:50:39.809",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703568,1707598239819,"fUST",-200.0,0.000275,15,"2024-02-10T20:50:39.819",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703570,1707598239828,"fUST",-275.0,0.000275,15,"2024-02-10T20:50:39.828",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703572,1707598239837,"fUST",-500.0,0.00027534,2,"2024-02-10T20:50:39.837",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703573,1707598239846,"fUST",-164.826695,0.00027572,2,"2024-02-10T20:50:39.846",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703575,1707598239855,"fUST",-188.490794,0.00027572,2,"2024-02-10T20:50:39.855",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703577,1707598239864,"fUST",-180.632147,0.00027572,2,"2024-02-10T20:50:39.864",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703578,1707598239873,"fUST",-154.87609912,0.000276,2,"2024-02-10T20:50:39.873",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703580,1707598239882,"fUST",-151.0,0.00027655,2,"2024-02-10T20:50:39.882",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703582,1707598239891,"fUST",-500.0,0.00027671,2,"2024-02-10T20:50:39.891",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703584,1707598239900,"fUST",-153.0,0.00027671,2,"2024-02-10T20:50:39.900",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703586,1707598239909,"fUST",-11001.27332458,0.00027672,2,"2024-02-10T20:50:39.909",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703588,1707598239919,"fUST",-500.0,0.00027808,2,"2024-02-10T20:50:39.919",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703590,1707598239928,"fUST",-323.82632334,0.00027854,2,"2024-02-10T20:50:39.928",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703592,1707598239937,"fUST",-152.11593802,0.00027854,4,"2024-02-10T20:50:39.937",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703593,1707598239946,"fUST",-1652.15792506,0.00027855,2,"2024-02-10T20:50:39.946",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703595,1707598239955,"fUST",-1470.96796465,0.00027855,2,"2024-02-10T20:50:39.955",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703597,1707598239965,"fUST",-1832.45288719,0.00027855,2,"2024-02-10T20:50:39.965",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703599,1707598239976,"fUST",-201.46509726,0.000279,2,"2024-02-10T20:50:39.976",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703601,1707598239985,"fUST",-201.46509726,0.000279,2,"2024-02-10T20:50:39.985",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703603,1707598239994,"fUST",-180.632147,0.00027917,2,"2024-02-10T20:50:39.994",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703605,1707598240003,"fUST",-500.0,0.00027945,2,"2024-02-10T20:50:40.003",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703607,1707598240012,"fUST",-500.0,0.00027999,2,"2024-02-10T20:50:40.012",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703609,1707598240022,"fUST",-439.82460265,0.00027999,2,"2024-02-10T20:50:40.022",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703610,1707598240031,"fUST",-170.8214653,0.00027999,2,"2024-02-10T20:50:40.031",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703612,1707598240040,"fUST",-500.0,0.00027999,2,"2024-02-10T20:50:40.040",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703614,1707598240049,"fUST",-174.77101652,0.00027999,2,"2024-02-10T20:50:40.049",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703616,1707598240059,"fUST",-500.0,0.00027999,2,"2024-02-10T20:50:40.059",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703618,1707598240068,"fUST",-500.0,0.00027999,2,"2024-02-10T20:50:40.068",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703620,1707598240077,"fUST",-280.05218316,0.00027999,2,"2024-02-10T20:50:40.077",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703622,1707598240087,"fUST",-500.0,0.00027999,2,"2024-02-10T20:50:40.087",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703624,1707598240096,"fUST",-500.0,0.00027999,2,"2024-02-10T20:50:40.096",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703626,1707598240105,"fUST",-445.88419592,0.00027999,2,"2024-02-10T20:50:40.105",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703627,1707598240114,"fUST",-500.0,0.00027999,2,"2024-02-10T20:50:40.114",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703629,1707598240123,"fUST",-361.95069611,0.00027999,2,"2024-02-10T20:50:40.123",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703631,1707598240132,"fUST",-500.0,0.00027999,2,"2024-02-10T20:50:40.132",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703633,1707598240141,"fUST",-500.0,0.00027999,2,"2024-02-10T20:50:40.141",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703635,1707598240150,"fUST",-500.0,0.00027999,2,"2024-02-10T20:50:40.150",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703637,1707598240160,"fUST",-500.0,0.00027999,2,"2024-02-10T20:50:40.160",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703639,1707598240169,"fUST",-500.0,0.00027999,2,"2024-02-10T20:50:40.169",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703641,1707598240177,"fUST",-509.0963944,0.00027999,2,"2024-02-10T20:50:40.177",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703643,1707598240186,"fUST",-154.87609912,0.00028,2,"2024-02-10T20:50:40.186",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703644,1707598240195,"fUST",-3295.80975819,0.00028,2,"2024-02-10T20:50:40.195",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703646,1707598240204,"fUST",-600.0,0.00028,2,"2024-02-10T20:50:40.204",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703648,1707598240213,"fUST",-200.75635052,0.00028,2,"2024-02-10T20:50:40.213",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703650,1707598240224,"fUST",-201.64462394,0.00028,2,"2024-02-10T20:50:40.224",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703652,1707598240233,"fUST",-226.29332169,0.00028,7,"2024-02-10T20:50:40.233",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703654,1707598240242,"fUST",-119671.97001862,0.00028,2,"2024-02-10T20:50:40.242",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703656,1707598240251,"fUST",-500.0,0.00028,7,"2024-02-10T20:50:40.251",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703658,1707598240260,"fUST",-500.0,0.00028,7,"2024-02-10T20:50:40.260",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703660,1707598240270,"fUST",-500.0,0.00028,7,"2024-02-10T20:50:40.270",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703662,1707598240279,"fUST",-500.0,0.00028,7,"2024-02-10T20:50:40.279",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703664,1707598240288,"fUST",-500.0,0.00028,7,"2024-02-10T20:50:40.288",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703665,1707598240296,"fUST",-500.0,0.00028,7,"2024-02-10T20:50:40.296",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703667,1707598240306,"fUST",-500.0,0.00028,7,"2024-02-10T20:50:40.306",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703669,1707598240315,"fUST",-500.0,0.00028,7,"2024-02-10T20:50:40.315",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703671,1707598240324,"fUST",-500.0,0.00028,7,"2024-02-10T20:50:40.324",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703673,1707598240333,"fUST",-500.0,0.00028,7,"2024-02-10T20:50:40.333",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703675,1707598240342,"fUST",-500.0,0.00028,7,"2024-02-10T20:50:40.342",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703677,1707598240351,"fUST",-500.0,0.00028,7,"2024-02-10T20:50:40.351",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703679,1707598240360,"fUST",-500.0,0.00028,7,"2024-02-10T20:50:40.360",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703681,1707598240369,"fUST",-500.0,0.00028,7,"2024-02-10T20:50:40.369",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703683,1707598240378,"fUST",-220.42,0.00028,7,"2024-02-10T20:50:40.378",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703685,1707598240387,"fUST",-34932.40698502,0.00028,2,"2024-02-10T20:50:40.387",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703884,1707598244948,"fUST",-4534.60011398,0.00028,2,"2024-02-10T20:50:44.948",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703890,1707598245009,"fUST",-16826.19177887,0.00028,2,"2024-02-10T20:50:45.009",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703929,1707598245398,"fUST",-17035.39684105,0.00028,2,"2024-02-10T20:50:45.398",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703931,1707598245407,"fUST",-500.0,0.00028082,2,"2024-02-10T20:50:45.407",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703933,1707598245416,"fUST",-150.0,0.00028085,2,"2024-02-10T20:50:45.416",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703935,1707598245425,"fUST",-150.0,0.00028085,2,"2024-02-10T20:50:45.425",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703937,1707598245434,"fUST",-499.490219,0.00028086,2,"2024-02-10T20:50:45.434",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703939,1707598245444,"fUST",-316.862953,0.00028086,2,"2024-02-10T20:50:45.444",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703941,1707598245453,"fUST",-159.6664231,0.00028219,2,"2024-02-10T20:50:45.453",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703943,1707598245462,"fUST",-188.490794,0.00028262,2,"2024-02-10T20:50:45.462",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703946,1707598245471,"fUST",-180.632147,0.00028262,2,"2024-02-10T20:50:45.471",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703949,1707598245480,"fUST",-160.67795005,0.0002828,2,"2024-02-10T20:50:45.480",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703951,1707598245488,"fUST",-499.490219,0.00028433,2,"2024-02-10T20:50:45.488",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703954,1707598245497,"fUST",-316.862953,0.00028433,2,"2024-02-10T20:50:45.497",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703958,1707598245507,"fUST",-151.0,0.00028448,2,"2024-02-10T20:50:45.507",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703961,1707598245516,"fUST",-16284.69759577,0.000285,2,"2024-02-10T20:50:45.516",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703963,1707598245525,"fUST",-180.632147,0.00028606,2,"2024-02-10T20:50:45.525",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703966,1707598245536,"fUST",-150.87929656,0.00028609,2,"2024-02-10T20:50:45.536",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703968,1707598245546,"fUST",-150.1,0.00028635,2,"2024-02-10T20:50:45.546",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703972,1707598245555,"fUST",-155.0,0.00028767,2,"2024-02-10T20:50:45.555",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703973,1707598245564,"fUST",-499.490219,0.00028779,2,"2024-02-10T20:50:45.564",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703975,1707598245574,"fUST",-316.862953,0.00028779,2,"2024-02-10T20:50:45.574",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703977,1707598245583,"fUST",-7000.0,0.000288,2,"2024-02-10T20:50:45.583",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703979,1707598245592,"fUST",-7000.0,0.000288,2,"2024-02-10T20:50:45.592",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703981,1707598245602,"fUST",-7040.774265,0.000288,2,"2024-02-10T20:50:45.602",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703983,1707598245611,"fUST",-11377.05523829,0.000289,2,"2024-02-10T20:50:45.611",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703986,1707598245621,"fUST",-935.66145959,0.000289,2,"2024-02-10T20:50:45.621",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703988,1707598245631,"fUST",-188.490794,0.00028951,2,"2024-02-10T20:50:45.631",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703990,1707598245646,"fUST",-180.632147,0.00028951,2,"2024-02-10T20:50:45.646",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703992,1707598245657,"fUST",-155.09615962,0.00028989,2,"2024-02-10T20:50:45.657",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703994,1707598245666,"fUST",-42710.82260463,0.0002899,2,"2024-02-10T20:50:45.666",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703996,1707598245675,"fUST",-717.73938521,0.00028992,2,"2024-02-10T20:50:45.675",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313703998,1707598245685,"fUST",-169.47408678,0.00028993,2,"2024-02-10T20:50:45.685",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704000,1707598245694,"fUST",-295.6225975,0.00028993,2,"2024-02-10T20:50:45.694",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704002,1707598245703,"fUST",-232.68730694,0.00028994,2,"2024-02-10T20:50:45.703",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704004,1707598245713,"fUST",-156.43658402,0.00028994,2,"2024-02-10T20:50:45.713",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704006,1707598245722,"fUST",-155.55930946,0.00028994,2,"2024-02-10T20:50:45.722",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704008,1707598245732,"fUST",-155.33653016,0.00028994,2,"2024-02-10T20:50:45.732",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704010,1707598245741,"fUST",-155.1924515,0.00028994,2,"2024-02-10T20:50:45.741",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704012,1707598245750,"fUST",-155.2849567,0.00028994,2,"2024-02-10T20:50:45.750",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704014,1707598245759,"fUST",-155.11569364,0.00028994,2,"2024-02-10T20:50:45.759",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704018,1707598245768,"fUST",-160.39361874,0.00028994,2,"2024-02-10T20:50:45.768",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704022,1707598245777,"fUST",-1860.08325202,0.00028995,2,"2024-02-10T20:50:45.777",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704025,1707598245787,"fUST",-9010.67,0.00028995,2,"2024-02-10T20:50:45.787",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704029,1707598245796,"fUST",-263.77227934,0.00028997,2,"2024-02-10T20:50:45.796",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704033,1707598245806,"fUST",-155.19223926,0.00028997,2,"2024-02-10T20:50:45.806",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704036,1707598245815,"fUST",-231.88068923,0.00028997,2,"2024-02-10T20:50:45.815",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704038,1707598245824,"fUST",-1587.53818011,0.00028997,2,"2024-02-10T20:50:45.824",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704042,1707598245833,"fUST",-169.5872925,0.00028997,2,"2024-02-10T20:50:45.833",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704045,1707598245842,"fUST",-154.8915759,0.00028997,2,"2024-02-10T20:50:45.842",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704047,1707598245851,"fUST",-235.29242868,0.00028998,10,"2024-02-10T20:50:45.851",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704049,1707598245861,"fUST",-26977.63261282,0.00028999,10,"2024-02-10T20:50:45.861",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704051,1707598245870,"fUST",-183.38489793,0.00029,10,"2024-02-10T20:50:45.870",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704053,1707598245879,"fUST",-1000.0,0.00029,29,"2024-02-10T20:50:45.879",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704055,1707598245888,"fUST",-835.40006995,0.00029,2,"2024-02-10T20:50:45.888",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704057,1707598245897,"fUST",-17051.07825136,0.00029,4,"2024-02-10T20:50:45.897",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704061,1707598245906,"fUST",-1000.0,0.00029,29,"2024-02-10T20:50:45.906",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704064,1707598245915,"fUST",-500.0,0.00029,5,"2024-02-10T20:50:45.915",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704067,1707598245924,"fUST",-3400.0,0.00029,7,"2024-02-10T20:50:45.924",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704070,1707598245933,"fUST",-2500.0,0.00029,2,"2024-02-10T20:50:45.933",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704073,1707598245942,"fUST",-291.41619838,0.00029,2,"2024-02-10T20:50:45.942",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704076,1707598245951,"fUST",-3173.91350451,0.00029,2,"2024-02-10T20:50:45.951",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704079,1707598245963,"fUST",-2826.08649549,0.00029,2,"2024-02-10T20:50:45.963",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704082,1707598245973,"fUST",-2181.41350452,0.00029,2,"2024-02-10T20:50:45.973",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704086,1707598245984,"fUST",-455.91764064,0.00029,2,"2024-02-10T20:50:45.984",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704090,1707598246000,"fUST",-371.3167664,0.00029,2,"2024-02-10T20:50:46.000",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704094,1707598246011,"fUST",-746.10949824,0.00029,2,"2024-02-10T20:50:46.011",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704099,1707598246028,"fUST",-409.82000001,0.0002879,3,"2024-02-10T20:50:46.028",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704103,1707598246039,"fUST",-6755.62490135,0.0002879,3,"2024-02-10T20:50:46.039",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704206,1707598246510,"fUST",-7999.62509864,0.0002879,3,"2024-02-10T20:50:46.510",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704209,1707598246519,"fUST",-14653.55831546,0.00029,2,"2024-02-10T20:50:46.519",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704212,1707598246531,"fUST",-28396.68427474,0.00029,2,"2024-02-10T20:50:46.531",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704215,1707598246544,"fUST",-474.12382984,0.00029,2,"2024-02-10T20:50:46.544",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704218,1707598246553,"fUST",-184.83087628,0.00029,5,"2024-02-10T20:50:46.553",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704220,1707598246562,"fUST",-349.0418315,0.00029,7,"2024-02-10T20:50:46.562",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704222,1707598246572,"fUST",-417.53955785,0.00029,7,"2024-02-10T20:50:46.572",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704224,1707598246582,"fUST",-1570.04015897,0.00029,5,"2024-02-10T20:50:46.582",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704227,1707598246591,"fUST",-358.85317144,0.00029,7,"2024-02-10T20:50:46.591",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704230,1707598246600,"fUST",-453.0,0.00029,14,"2024-02-10T20:50:46.600",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704232,1707598246611,"fUST",-2199.13539049,0.00029,5,"2024-02-10T20:50:46.611",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704235,1707598246619,"fUST",-239.18905434,0.00029,7,"2024-02-10T20:50:46.619",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704237,1707598246628,"fUST",-1232.31819954,0.00029,5,"2024-02-10T20:50:46.628",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704240,1707598246638,"fUST",-2000.0,0.00029,2,"2024-02-10T20:50:46.638",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704243,1707598246647,"fUST",-2000.0,0.00029,2,"2024-02-10T20:50:46.647",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704246,1707598246656,"fUST",-327.61606506,0.00029,5,"2024-02-10T20:50:46.656",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704249,1707598246665,"fUST",-2000.0,0.0002901,2,"2024-02-10T20:50:46.665",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704252,1707598246675,"fUST",-2000.0,0.0002901,2,"2024-02-10T20:50:46.675",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704255,1707598246685,"fUST",-2000.0,0.0002902,2,"2024-02-10T20:50:46.685",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704258,1707598246694,"fUST",-2000.0,0.0002902,2,"2024-02-10T20:50:46.694",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704261,1707598246704,"fUST",-2000.0,0.0002903,2,"2024-02-10T20:50:46.704",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704264,1707598246713,"fUST",-2000.0,0.0002903,2,"2024-02-10T20:50:46.713",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704267,1707598246723,"fUST",-2000.0,0.0002904,2,"2024-02-10T20:50:46.723",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704270,1707598246731,"fUST",-2000.0,0.0002904,2,"2024-02-10T20:50:46.731",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704272,1707598246740,"fUST",-2000.0,0.0002905,2,"2024-02-10T20:50:46.740",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704275,1707598246749,"fUST",-2000.0,0.0002905,2,"2024-02-10T20:50:46.749",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704278,1707598246759,"fUST",-970.71205244,0.0002906,2,"2024-02-10T20:50:46.759",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704404,1707598523003,"fUST",250.79404735,0.00029,30,"2024-02-10T20:55:23.003",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704454,1707598814100,"fUST",714.80250321,0.00015174,2,"2024-02-10T21:00:14.100",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704455,1707598881154,"fUST",-163.17551542,0.00016757,2,"2024-02-10T21:01:21.154",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704456,1707598884776,"fUST",523.84984319,0.00016756,2,"2024-02-10T21:01:24.776",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704457,1707598897638,"fUST",261.98617996,0.00016757,2,"2024-02-10T21:01:37.638",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704458,1707598898769,"fUST",523.6038013,0.00016757,2,"2024-02-10T21:01:38.769",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704459,1707598899935,"fUST",247.39952375,0.00016757,2,"2024-02-10T21:01:39.935",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704460,1707598901620,"fUST",163.17551542,0.00016757,2,"2024-02-10T21:01:41.620",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704461,1707598905105,"fUST",537.55731333,0.00016757,2,"2024-02-10T21:01:45.105",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704462,1707598906325,"fUST",2364.07679221,0.00016757,2,"2024-02-10T21:01:46.325",0.00041975,25.65,0.7007263116223571,185705895.5890688]
[313704468,1707599190140,"fUST",-3489.17551542,0.0001574,2,"2024-02-10T21:06:30.140",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704470,1707599228123,"fUST",-201.57742801,0.00015738,2,"2024-02-10T21:07:08.123",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704471,1707599233601,"fUST",13965.27712,0.00014744,2,"2024-02-10T21:07:13.601",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704472,1707599233630,"fUST",1499.41487191,0.00014744,2,"2024-02-10T21:07:13.630",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704473,1707599233659,"fUST",25000.0,0.00014744,2,"2024-02-10T21:07:13.659",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704474,1707599233688,"fUST",2256.91336239,0.00014744,2,"2024-02-10T21:07:13.688",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704475,1707599239093,"fUST",-185.07172042,0.00015736,2,"2024-02-10T21:07:19.093",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704476,1707599250842,"fUST",276.52863547,0.00014162,2,"2024-02-10T21:07:30.842",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704479,1707599282454,"fUST",161.8881942,0.00014739,2,"2024-02-10T21:08:02.454",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704481,1707599349125,"fUST",-3757.67448716,0.00015727,2,"2024-02-10T21:09:09.125",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704482,1707599349146,"fUST",-17346.9381108,0.00015728,2,"2024-02-10T21:09:09.146",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704483,1707599356088,"fUST",-247.39952375,0.00015727,2,"2024-02-10T21:09:16.088",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704484,1707599356110,"fUST",-1617.96059314,0.00015728,2,"2024-02-10T21:09:16.110",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704485,1707599356130,"fUST",-1962.08695395,0.00015728,2,"2024-02-10T21:09:16.130",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704486,1707599356149,"fUST",-19929.20121893,0.00015728,2,"2024-02-10T21:09:16.149",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704487,1707599356168,"fUST",-154.87609912,0.00015729,2,"2024-02-10T21:09:16.168",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704488,1707599356189,"fUST",-228.90420585,0.00015729,2,"2024-02-10T21:09:16.189",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704489,1707599356208,"fUST",-4182.18796512,0.00015729,2,"2024-02-10T21:09:16.208",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704490,1707599356229,"fUST",-65761.05133014,0.00015729,2,"2024-02-10T21:09:16.229",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704491,1707599359116,"fUST",-718.43159895,0.00015726,2,"2024-02-10T21:09:19.116",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704492,1707599359136,"fUST",-25606.78541694,0.00015727,2,"2024-02-10T21:09:19.136",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704493,1707599363097,"fUST",-261.98617996,0.00015726,2,"2024-02-10T21:09:23.097",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704494,1707599363118,"fUST",-2146.33440379,0.00015727,2,"2024-02-10T21:09:23.118",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704497,1707599370103,"fUST",-2767.54360886,0.00015726,2,"2024-02-10T21:09:30.103",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704498,1707599370123,"fUST",-11733.23157722,0.00015726,2,"2024-02-10T21:09:30.123",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704499,1707599371094,"fUST",-7231.66712672,0.00015726,2,"2024-02-10T21:09:31.094",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704500,1707599371114,"fUST",-1092.93178949,0.00015726,2,"2024-02-10T21:09:31.114",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704560,1707599432516,"fUST",-20940.57997335,0.00015722,2,"2024-02-10T21:10:32.516",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704562,1707599432526,"fUST",-154.87609912,0.00015722,2,"2024-02-10T21:10:32.526",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704564,1707599432536,"fUST",-20966.36090034,0.00015722,2,"2024-02-10T21:10:32.536",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704566,1707599432545,"fUST",-37080.86042547,0.00015723,2,"2024-02-10T21:10:32.545",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704567,1707599432554,"fUST",-12322.5567052,0.00015724,2,"2024-02-10T21:10:32.554",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704569,1707599432566,"fUST",-6635.97513905,0.00015724,2,"2024-02-10T21:10:32.566",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704571,1707599432575,"fUST",-3818.34769459,0.00015724,2,"2024-02-10T21:10:32.575",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704573,1707599432584,"fUST",-356.22593592,0.00015725,2,"2024-02-10T21:10:32.584",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704575,1707599432594,"fUST",-293.82389832,0.00015725,2,"2024-02-10T21:10:32.594",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704577,1707599432603,"fUST",-718.30431836,0.00015725,2,"2024-02-10T21:10:32.603",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704579,1707599432611,"fUST",-268.52915263,0.00015725,2,"2024-02-10T21:10:32.611",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704581,1707599432620,"fUST",-166.88701004,0.00015725,2,"2024-02-10T21:10:32.620",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704584,1707599432634,"fUST",-96.53279586,0.00015725,2,"2024-02-10T21:10:32.634",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704586,1707599432643,"fUST",-15124.51032594,0.00015725,2,"2024-02-10T21:10:32.643",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704587,1707599432654,"fUST",-1139.5,0.00015725,2,"2024-02-10T21:10:32.654",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704619,1707599438706,"fUST",-67702.29524803,0.00015725,2,"2024-02-10T21:10:38.706",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704620,1707599438717,"fUST",-868.47644985,0.00015726,2,"2024-02-10T21:10:38.717",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704621,1707599438726,"fUST",-651.85853467,0.00015735,2,"2024-02-10T21:10:38.726",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704622,1707599438735,"fUST",-2857.14290852,0.00015735,2,"2024-02-10T21:10:38.735",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704623,1707599438744,"fUST",-2605.674566,0.00015744,2,"2024-02-10T21:10:38.744",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704624,1707599438753,"fUST",-323.90420148,0.00015744,2,"2024-02-10T21:10:38.753",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704625,1707599438762,"fUST",-161.5844476,0.00015744,2,"2024-02-10T21:10:38.762",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704626,1707599438771,"fUST",-155.0480649,0.00015744,2,"2024-02-10T21:10:38.771",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704627,1707599438780,"fUST",-155.1193995,0.00015744,2,"2024-02-10T21:10:38.780",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704628,1707599438790,"fUST",-24900.0,0.00015747,2,"2024-02-10T21:10:38.790",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704629,1707599438799,"fUST",-347.19207,0.00016291,2,"2024-02-10T21:10:38.799",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704630,1707599438808,"fUST",-261.17070193,0.000165,2,"2024-02-10T21:10:38.808",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704631,1707599438817,"fUST",-200.0,0.00016512,2,"2024-02-10T21:10:38.817",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704632,1707599438826,"fUST",-182.29458514,0.00016757,2,"2024-02-10T21:10:38.826",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704633,1707599438836,"fUST",-6902.93464755,0.00016761,2,"2024-02-10T21:10:38.836",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704634,1707599438846,"fUST",-2064.9784931,0.00017774,2,"2024-02-10T21:10:38.846",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704635,1707599438856,"fUST",-1411.76778685,0.00018141,2,"2024-02-10T21:10:38.856",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704636,1707599438866,"fUST",-280.0,0.00018164,2,"2024-02-10T21:10:38.866",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704637,1707599438876,"fUST",-820.31578282,0.00018324,2,"2024-02-10T21:10:38.876",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704638,1707599438888,"fUST",-481.7415868,0.00018324,2,"2024-02-10T21:10:38.888",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704639,1707599438898,"fUST",-481.88451686,0.00018324,2,"2024-02-10T21:10:38.898",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704640,1707599438907,"fUST",-330.18381509,0.00018324,2,"2024-02-10T21:10:38.907",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704641,1707599438916,"fUST",-459.55495517,0.00018324,2,"2024-02-10T21:10:38.916",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704642,1707599438925,"fUST",-535.69531343,0.00018327,2,"2024-02-10T21:10:38.925",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704643,1707599438935,"fUST",-167.58112914,0.00018327,2,"2024-02-10T21:10:38.935",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704644,1707599438944,"fUST",-1688.81025991,0.00018327,2,"2024-02-10T21:10:38.944",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704645,1707599438954,"fUST",-154.90705577,0.00018327,2,"2024-02-10T21:10:38.954",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704646,1707599438963,"fUST",-285.92416695,0.00018327,2,"2024-02-10T21:10:38.963",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704647,1707599438972,"fUST",-154.90705577,0.00018328,2,"2024-02-10T21:10:38.972",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704648,1707599438982,"fUST",-168.130358,0.00019178,2,"2024-02-10T21:10:38.982",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704649,1707599438991,"fUST",-563.40891521,0.00019497,2,"2024-02-10T21:10:38.991",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704650,1707599439001,"fUST",-1115.39137616,0.000195,2,"2024-02-10T21:10:39.001",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704651,1707599439010,"fUST",-1585.0679959,0.00019514,2,"2024-02-10T21:10:39.010",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704652,1707599439019,"fUST",-391.0,0.0001998,2,"2024-02-10T21:10:39.019",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704653,1707599439029,"fUST",-323.82632334,0.0002,2,"2024-02-10T21:10:39.029",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704654,1707599439039,"fUST",-154.90705577,0.0002,2,"2024-02-10T21:10:39.039",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704655,1707599439049,"fUST",-73912.554848,0.0002,2,"2024-02-10T21:10:39.049",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704656,1707599439058,"fUST",-155.08840039,0.0002061,2,"2024-02-10T21:10:39.058",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704657,1707599439068,"fUST",-155.08840039,0.0002061,2,"2024-02-10T21:10:39.068",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704658,1707599439077,"fUST",-155.12477302,0.0002061,2,"2024-02-10T21:10:39.077",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704659,1707599439086,"fUST",-19145.40708381,0.00020612,2,"2024-02-10T21:10:39.086",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704660,1707599439095,"fUST",-154.90705577,0.00020714,2,"2024-02-10T21:10:39.095",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704661,1707599439106,"fUST",-319.00198815,0.0002072,2,"2024-02-10T21:10:39.106",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704662,1707599439116,"fUST",-200.06850682,0.00020816,2,"2024-02-10T21:10:39.116",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704663,1707599439125,"fUST",-156.51008988,0.00020817,2,"2024-02-10T21:10:39.125",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704664,1707599439134,"fUST",-375.905843,0.00020818,2,"2024-02-10T21:10:39.134",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704665,1707599439145,"fUST",-167.19218389,0.00020818,2,"2024-02-10T21:10:39.145",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704666,1707599439155,"fUST",-179.284348,0.00020818,2,"2024-02-10T21:10:39.155",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704667,1707599439165,"fUST",-1297.69513983,0.0002082,2,"2024-02-10T21:10:39.165",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704668,1707599439174,"fUST",-154.92253873,0.0002082,2,"2024-02-10T21:10:39.174",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704669,1707599439184,"fUST",-1034.41107823,0.0002082,3,"2024-02-10T21:10:39.184",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704670,1707599439194,"fUST",-155.03105737,0.0002082,2,"2024-02-10T21:10:39.194",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704671,1707599439203,"fUST",-2101.51786212,0.0002082,2,"2024-02-10T21:10:39.203",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704672,1707599439212,"fUST",-2045.48652279,0.0002082,2,"2024-02-10T21:10:39.212",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704673,1707599439221,"fUST",-7981.9915415,0.0002082,2,"2024-02-10T21:10:39.221",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704674,1707599439230,"fUST",-1384.56350814,0.0002082,2,"2024-02-10T21:10:39.230",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704675,1707599439239,"fUST",-849.46172524,0.0002082,2,"2024-02-10T21:10:39.239",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704676,1707599439249,"fUST",-709.18226551,0.00020821,2,"2024-02-10T21:10:39.249",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704677,1707599439257,"fUST",-446.26920227,0.00020822,2,"2024-02-10T21:10:39.257",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704678,1707599439266,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.266",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704679,1707599439276,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.276",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704680,1707599439284,"fUST",-585.10004292,0.00020822,2,"2024-02-10T21:10:39.284",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704681,1707599439294,"fUST",-202.7,0.00020822,2,"2024-02-10T21:10:39.294",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704682,1707599439303,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.303",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704683,1707599439311,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.311",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704684,1707599439320,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.320",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704685,1707599439333,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.333",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704686,1707599439343,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.343",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704687,1707599439352,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.352",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704688,1707599439361,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.361",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704689,1707599439370,"fUST",-366.00632997,0.00020822,2,"2024-02-10T21:10:39.370",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704690,1707599439378,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.378",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704691,1707599439387,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.387",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704692,1707599439397,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.397",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704693,1707599439407,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.407",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704694,1707599439417,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.417",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704695,1707599439426,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.426",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704696,1707599439436,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.436",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704697,1707599439447,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.447",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704698,1707599439456,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.456",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704699,1707599439467,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.467",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704700,1707599439477,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.477",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704701,1707599439486,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.486",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704702,1707599439495,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.495",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704703,1707599439505,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.505",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704704,1707599439514,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.514",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704705,1707599439523,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.523",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704706,1707599439532,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.532",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704707,1707599439541,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.541",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704708,1707599439550,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.550",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704709,1707599439559,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.559",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704710,1707599439569,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.569",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704711,1707599439577,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.577",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704712,1707599439587,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.587",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704713,1707599439597,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.597",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704714,1707599439606,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.606",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704715,1707599439617,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.617",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704716,1707599439627,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.627",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704717,1707599439636,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.636",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704718,1707599439646,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.646",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704719,1707599439656,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.656",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704720,1707599439666,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.666",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704721,1707599439676,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.676",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704722,1707599439685,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.685",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704723,1707599439695,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.695",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704724,1707599439704,"fUST",-492.20715964,0.00020822,2,"2024-02-10T21:10:39.704",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704725,1707599439718,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.718",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704726,1707599439728,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.728",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704727,1707599439737,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.737",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704728,1707599439748,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.748",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704729,1707599439758,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.758",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704730,1707599439768,"fUST",-494.78333729,0.00020822,2,"2024-02-10T21:10:39.768",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704731,1707599439777,"fUST",-489.67980136,0.00020822,2,"2024-02-10T21:10:39.777",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704732,1707599439786,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.786",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704733,1707599439795,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.795",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704734,1707599439805,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.805",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704735,1707599439814,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.814",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704736,1707599439823,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.823",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704737,1707599439833,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.833",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704738,1707599439845,"fUST",-409.38349753,0.00020822,2,"2024-02-10T21:10:39.845",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704739,1707599439855,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.855",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704740,1707599439866,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.866",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704741,1707599439876,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.876",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704742,1707599439887,"fUST",-345.725526,0.00020822,2,"2024-02-10T21:10:39.887",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704743,1707599439896,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.896",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704744,1707599439905,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.905",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704745,1707599439915,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.915",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704746,1707599439925,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.925",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704747,1707599439934,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.934",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704748,1707599439943,"fUST",-280.32169526,0.00020822,2,"2024-02-10T21:10:39.943",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704749,1707599439953,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.953",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704750,1707599439962,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.962",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704752,1707599439971,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.971",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704753,1707599439980,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.980",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704754,1707599439989,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.989",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704755,1707599439999,"fUST",-500.0,0.00020822,2,"2024-02-10T21:10:39.999",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704756,1707599440008,"fUST",-8887.8817067,0.0002169,2,"2024-02-10T21:10:40.008",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704757,1707599440017,"fUST",-8334.6187283,0.0002169,2,"2024-02-10T21:10:40.017",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704759,1707599440026,"fUST",-4037.6227809,0.0002169,2,"2024-02-10T21:10:40.026",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704761,1707599440035,"fUST",-3671.51323811,0.0002169,2,"2024-02-10T21:10:40.035",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704763,1707599440044,"fUST",-262.8706451,0.00021918,2,"2024-02-10T21:10:40.044",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704765,1707599440055,"fUST",-200.0,0.00021978,7,"2024-02-10T21:10:40.055",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704767,1707599440065,"fUST",-348.0,0.00021978,7,"2024-02-10T21:10:40.065",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704769,1707599440075,"fUST",-410.66222966,0.00022189,3,"2024-02-10T21:10:40.075",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704771,1707599440084,"fUST",-1173.48343021,0.00022189,3,"2024-02-10T21:10:40.084",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704772,1707599440093,"fUST",-6459.05382054,0.00022189,3,"2024-02-10T21:10:40.093",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704774,1707599440102,"fUST",-166.82198532,0.00022189,3,"2024-02-10T21:10:40.102",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704775,1707599440111,"fUST",-212.37111031,0.00022189,3,"2024-02-10T21:10:40.111",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704776,1707599440121,"fUST",-319.00198807,0.00022851,2,"2024-02-10T21:10:40.121",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704777,1707599440130,"fUST",-741.82846738,0.00023,2,"2024-02-10T21:10:40.130",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704778,1707599440139,"fUST",-593.97876573,0.00024,2,"2024-02-10T21:10:40.139",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704779,1707599440148,"fUST",-200.0,0.00024176,7,"2024-02-10T21:10:40.148",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704780,1707599440158,"fUST",-200.0,0.00024176,7,"2024-02-10T21:10:40.158",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704781,1707599440168,"fUST",-368.0,0.00024176,7,"2024-02-10T21:10:40.168",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704782,1707599440177,"fUST",-347.19207,0.00024437,2,"2024-02-10T21:10:40.177",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704783,1707599440186,"fUST",-154.87609912,0.0002465,2,"2024-02-10T21:10:40.186",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704784,1707599440195,"fUST",-12723.42901826,0.0002471,2,"2024-02-10T21:10:40.195",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704785,1707599440204,"fUST",-319.00198807,0.00024982,2,"2024-02-10T21:10:40.204",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704786,1707599440212,"fUST",-335.73756915,0.00025,2,"2024-02-10T21:10:40.212",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704787,1707599440222,"fUST",-7410.35268892,0.00025,2,"2024-02-10T21:10:40.222",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704788,1707599440230,"fUST",-1556.34990313,0.00025,2,"2024-02-10T21:10:40.230",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704789,1707599440239,"fUST",-4740.91143851,0.00025,2,"2024-02-10T21:10:40.239",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704790,1707599440248,"fUST",-239.35951133,0.00025,2,"2024-02-10T21:10:40.248",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704791,1707599440257,"fUST",-280.60910696,0.00026,2,"2024-02-10T21:10:40.257",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704792,1707599440266,"fUST",-155.40286838,0.00026,2,"2024-02-10T21:10:40.266",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704793,1707599440275,"fUST",-1106.98028981,0.000264,2,"2024-02-10T21:10:40.275",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704794,1707599440284,"fUST",-48933.02600869,0.000265,3,"2024-02-10T21:10:40.284",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704795,1707599440292,"fUST",-200.0,0.00026593,15,"2024-02-10T21:10:40.292",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704796,1707599440301,"fUST",-200.0,0.00026593,15,"2024-02-10T21:10:40.301",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704797,1707599440311,"fUST",-623.7743064,0.00026895,2,"2024-02-10T21:10:40.311",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704798,1707599440322,"fUST",-3088.24737076,0.00027,2,"2024-02-10T21:10:40.322",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704799,1707599440333,"fUST",-319.00198807,0.00027113,2,"2024-02-10T21:10:40.333",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704800,1707599440343,"fUST",-155.0,0.00027397,2,"2024-02-10T21:10:40.343",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704801,1707599440352,"fUST",-500.0,0.00027397,2,"2024-02-10T21:10:40.352",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704802,1707599440363,"fUST",-615.4781515,0.00027397,2,"2024-02-10T21:10:40.363",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704803,1707599440372,"fUST",-12797.62,0.00027397,3,"2024-02-10T21:10:40.372",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704804,1707599440382,"fUST",-500.0,0.00027534,2,"2024-02-10T21:10:40.382",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704805,1707599440391,"fUST",-8680.98940855,0.0002755,4,"2024-02-10T21:10:40.391",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704806,1707599440401,"fUST",-180.632147,0.00027572,2,"2024-02-10T21:10:40.401",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704807,1707599440411,"fUST",-188.490795,0.00027572,2,"2024-02-10T21:10:40.411",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704808,1707599440420,"fUST",-164.826695,0.00027572,2,"2024-02-10T21:10:40.420",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704809,1707599440430,"fUST",-154.87609912,0.000276,2,"2024-02-10T21:10:40.430",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704810,1707599440439,"fUST",-500.0,0.00027671,2,"2024-02-10T21:10:40.439",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704811,1707599440448,"fUST",-644.34901449,0.0002772,2,"2024-02-10T21:10:40.448",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704812,1707599440458,"fUST",-500.0,0.00027808,2,"2024-02-10T21:10:40.458",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704813,1707599440467,"fUST",-402.93019452,0.000279,2,"2024-02-10T21:10:40.467",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704814,1707599440476,"fUST",-500.0,0.00027945,2,"2024-02-10T21:10:40.476",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704815,1707599440486,"fUST",-150.0,0.00027998,2,"2024-02-10T21:10:40.486",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704816,1707599440496,"fUST",-500.0,0.00027999,2,"2024-02-10T21:10:40.496",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704817,1707599440506,"fUST",-500.0,0.00027999,2,"2024-02-10T21:10:40.506",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704818,1707599440517,"fUST",-280.05218316,0.00027999,2,"2024-02-10T21:10:40.517",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704819,1707599440527,"fUST",-500.0,0.00027999,2,"2024-02-10T21:10:40.527",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704820,1707599440537,"fUST",-439.82460265,0.00027999,2,"2024-02-10T21:10:40.537",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704821,1707599440548,"fUST",-170.8214653,0.00027999,2,"2024-02-10T21:10:40.548",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704822,1707599440557,"fUST",-500.0,0.00027999,2,"2024-02-10T21:10:40.557",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704823,1707599440566,"fUST",-174.77101652,0.00027999,2,"2024-02-10T21:10:40.566",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704824,1707599440576,"fUST",-361.95069611,0.00027999,2,"2024-02-10T21:10:40.576",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704825,1707599440585,"fUST",-500.0,0.00027999,2,"2024-02-10T21:10:40.585",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704826,1707599440594,"fUST",-500.0,0.00027999,2,"2024-02-10T21:10:40.594",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704827,1707599440603,"fUST",-500.0,0.00027999,2,"2024-02-10T21:10:40.603",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704828,1707599440612,"fUST",-500.0,0.00027999,2,"2024-02-10T21:10:40.612",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704829,1707599440622,"fUST",-445.88419592,0.00027999,2,"2024-02-10T21:10:40.622",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704830,1707599440631,"fUST",-500.0,0.00027999,2,"2024-02-10T21:10:40.631",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704831,1707599440640,"fUST",-509.0963944,0.00027999,2,"2024-02-10T21:10:40.640",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704832,1707599440649,"fUST",-500.0,0.00027999,2,"2024-02-10T21:10:40.649",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704833,1707599440658,"fUST",-500.0,0.00027999,2,"2024-02-10T21:10:40.658",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704834,1707599440668,"fUST",-500.0,0.00027999,2,"2024-02-10T21:10:40.668",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704835,1707599440676,"fUST",-153.45509405,0.00027999,2,"2024-02-10T21:10:40.676",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704836,1707599440686,"fUST",-3295.80975819,0.00028,2,"2024-02-10T21:10:40.686",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704837,1707599440695,"fUST",-119671.97001862,0.00028,2,"2024-02-10T21:10:40.695",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704838,1707599440704,"fUST",-200.75635052,0.00028,2,"2024-02-10T21:10:40.704",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704839,1707599440713,"fUST",-201.64462394,0.00028,2,"2024-02-10T21:10:40.713",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704840,1707599440721,"fUST",-600.0,0.00028,2,"2024-02-10T21:10:40.721",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704841,1707599440730,"fUST",-33350.91636282,0.00028,2,"2024-02-10T21:10:40.730",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704880,1707599444977,"fUST",-0.00084686,0.00015721,2,"2024-02-10T21:10:44.977",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704882,1707599445006,"fUST",-19929.20037207,0.00015721,2,"2024-02-10T21:10:45.006",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704884,1707599445015,"fUST",-7626.07857614,0.00027999,2,"2024-02-10T21:10:45.015",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313704885,1707599445024,"fUST",-87260.67873083,0.00028,2,"2024-02-10T21:10:45.024",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705004,1707599864452,"fUST",777.10281141,0.00015995,3,"2024-02-10T21:17:44.452",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705005,1707599864480,"fUST",257.30826682,0.00015995,3,"2024-02-10T21:17:44.480",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705007,1707599891727,"fUST",1715.8749224,0.0001495,2,"2024-02-10T21:18:11.727",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705026,1707600109638,"fUST",960.41812,0.00014398,2,"2024-02-10T21:21:49.638",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705028,1707600119656,"fUST",19628.37676554,0.00014398,2,"2024-02-10T21:21:59.656",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705029,1707600119687,"fUST",5271.62323446,0.00014398,2,"2024-02-10T21:21:59.687",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705048,1707600218787,"fUST",453.055579,0.00014391,2,"2024-02-10T21:23:38.787",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705062,1707600447126,"fUST",-482.65618865,0.00015268,2,"2024-02-10T21:27:27.126",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705063,1707600455690,"fUST",1585.0679959,0.00014385,2,"2024-02-10T21:27:35.690",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705073,1707600546088,"fUST",-323.90420148,0.00015257,2,"2024-02-10T21:29:06.088",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705074,1707600546108,"fUST",-454.5514813,0.00015258,2,"2024-02-10T21:29:06.108",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705075,1707600546127,"fUST",-537.55731333,0.00015259,2,"2024-02-10T21:29:06.127",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705076,1707600546147,"fUST",-821.15351128,0.00015259,2,"2024-02-10T21:29:06.147",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705077,1707600546168,"fUST",-19385.02449261,0.00015259,2,"2024-02-10T21:29:06.168",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705079,1707600556120,"fUST",-2045.76741728,0.00015258,2,"2024-02-10T21:29:16.120",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705080,1707600556142,"fUST",-544.17672632,0.00015259,2,"2024-02-10T21:29:16.142",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705081,1707600556163,"fUST",-563.40891521,0.0001526,2,"2024-02-10T21:29:16.163",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705082,1707600556183,"fUST",-83966.30557397,0.0001526,2,"2024-02-10T21:29:16.183",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705083,1707600556207,"fUST",-1688.81025991,0.00015261,2,"2024-02-10T21:29:16.207",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705084,1707600556229,"fUST",-19145.40708381,0.00015261,2,"2024-02-10T21:29:16.229",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705085,1707600556253,"fUST",-18964.89870394,0.00015262,2,"2024-02-10T21:29:16.253",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705086,1707600556274,"fUST",-4431.64715204,0.00015268,2,"2024-02-10T21:29:16.274",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705087,1707600556294,"fUST",-314.39132539,0.00015282,2,"2024-02-10T21:29:16.294",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705088,1707600556501,"fUST",-482.65618865,0.00015374,2,"2024-02-10T21:29:16.501",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705089,1707600556527,"fUST",-7530.63020319,0.00015402,2,"2024-02-10T21:29:16.527",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705090,1707600560112,"fUST",-820.31578282,0.00015257,2,"2024-02-10T21:29:20.112",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705091,1707600560132,"fUST",-3757.67448716,0.00015257,2,"2024-02-10T21:29:20.132",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705092,1707600560153,"fUST",-454.5514813,0.00015257,2,"2024-02-10T21:29:20.153",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705093,1707600560173,"fUST",-590.3509011,0.00015258,2,"2024-02-10T21:29:20.173",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705094,1707600560194,"fUST",-3174.06321454,0.00015402,2,"2024-02-10T21:29:20.194",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705095,1707600560216,"fUST",-868.47644985,0.00015407,2,"2024-02-10T21:29:20.216",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705096,1707600560243,"fUST",-651.85853467,0.00015408,2,"2024-02-10T21:29:20.243",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705097,1707600560263,"fUST",-760.54654999,0.00015412,2,"2024-02-10T21:29:20.263",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705098,1707600561101,"fUST",-1570.6436251,0.00015412,2,"2024-02-10T21:29:21.101",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705101,1707600567280,"fUST",-323.90420148,0.00015401,2,"2024-02-10T21:29:27.280",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705102,1707600567301,"fUST",-4571.74447246,0.00015412,2,"2024-02-10T21:29:27.301",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705103,1707600567322,"fUST",-2064.9784931,0.00015512,2,"2024-02-10T21:29:27.322",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705136,1707600631837,"fUST",-563.40891521,0.00015832,2,"2024-02-10T21:30:31.837",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705138,1707600631847,"fUST",-1411.76778685,0.00015833,2,"2024-02-10T21:30:31.847",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705140,1707600631857,"fUST",-155.1193995,0.00015896,2,"2024-02-10T21:30:31.857",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705142,1707600631866,"fUST",-161.5844476,0.00015897,2,"2024-02-10T21:30:31.866",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705144,1707600631876,"fUST",-2605.674566,0.00015897,2,"2024-02-10T21:30:31.876",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705146,1707600631885,"fUST",-155.0480649,0.00015897,2,"2024-02-10T21:30:31.885",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705148,1707600631894,"fUST",-2857.14290852,0.00015898,2,"2024-02-10T21:30:31.894",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705150,1707600631904,"fUST",-154.90705577,0.00015915,2,"2024-02-10T21:30:31.904",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705152,1707600631914,"fUST",-154.90705577,0.00015992,2,"2024-02-10T21:30:31.914",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705154,1707600631924,"fUST",-535.69531343,0.00015992,2,"2024-02-10T21:30:31.924",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705156,1707600631933,"fUST",-434.17875911,0.00015992,2,"2024-02-10T21:30:31.933",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705158,1707600631943,"fUST",-481.7415868,0.00015993,2,"2024-02-10T21:30:31.943",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705160,1707600631952,"fUST",-481.88451686,0.00015993,2,"2024-02-10T21:30:31.952",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705162,1707600631962,"fUST",-200.06850682,0.00015993,2,"2024-02-10T21:30:31.962",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705164,1707600631971,"fUST",-154.90705577,0.00015993,2,"2024-02-10T21:30:31.971",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705166,1707600631981,"fUST",-285.92416695,0.00015993,2,"2024-02-10T21:30:31.981",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705167,1707600631990,"fUST",-155.08840039,0.00015995,2,"2024-02-10T21:30:31.990",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705169,1707600632000,"fUST",-7981.9915415,0.00015995,2,"2024-02-10T21:30:32.000",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705171,1707600632009,"fUST",-1384.56350814,0.00015995,2,"2024-02-10T21:30:32.009",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705173,1707600632019,"fUST",-375.905843,0.00015995,2,"2024-02-10T21:30:32.019",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705175,1707600632028,"fUST",-849.46172524,0.00015995,2,"2024-02-10T21:30:32.028",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705177,1707600632037,"fUST",-1317.78056579,0.00015995,2,"2024-02-10T21:30:32.037",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705179,1707600632047,"fUST",-154.92253873,0.00015995,2,"2024-02-10T21:30:32.047",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705182,1707600632056,"fUST",-199.84055074,0.00015995,2,"2024-02-10T21:30:32.056",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705184,1707600632065,"fUST",-155.12477302,0.00015995,2,"2024-02-10T21:30:32.065",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705186,1707600632074,"fUST",-2101.51786212,0.00015995,2,"2024-02-10T21:30:32.074",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705188,1707600632083,"fUST",-155.08840039,0.00015995,2,"2024-02-10T21:30:32.083",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705190,1707600632093,"fUST",-179.284348,0.00015995,2,"2024-02-10T21:30:32.093",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705192,1707600632102,"fUST",-167.19218389,0.00015995,2,"2024-02-10T21:30:32.102",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705194,1707600632111,"fUST",-156.51008988,0.00015995,2,"2024-02-10T21:30:32.111",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705196,1707600632121,"fUST",-4990.20814217,0.00016,2,"2024-02-10T21:30:32.121",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705198,1707600632130,"fUST",-261.17070193,0.0001669,2,"2024-02-10T21:30:32.130",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705199,1707600632140,"fUST",-200.0,0.00016691,2,"2024-02-10T21:30:32.140",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705200,1707600632149,"fUST",-314.39132538,0.00018062,2,"2024-02-10T21:30:32.149",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705202,1707600632158,"fUST",-280.0,0.0001836,2,"2024-02-10T21:30:32.158",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705204,1707600632168,"fUST",-168.13036,0.00019178,2,"2024-02-10T21:30:32.168",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705206,1707600632177,"fUST",-1115.39137616,0.000195,2,"2024-02-10T21:30:32.177",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705208,1707600632186,"fUST",-19929.20121893,0.00019797,2,"2024-02-10T21:30:32.186",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705210,1707600632195,"fUST",-10840.66223834,0.00019798,2,"2024-02-10T21:30:32.195",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705213,1707600632207,"fUST",-8054.48421154,0.00019979,3,"2024-02-10T21:30:32.207",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705215,1707600632220,"fUST",-2962.71578846,0.00019979,3,"2024-02-10T21:30:32.220",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705217,1707600632230,"fUST",-13068.51662069,0.00019989,3,"2024-02-10T21:30:32.230",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705260,1707600637877,"fUST",-24900.0,0.00015723,2,"2024-02-10T21:30:37.877",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705261,1707600637887,"fUST",-11850.48,0.00019989,3,"2024-02-10T21:30:37.887",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705262,1707600637896,"fUST",-708.98856015,0.00019998,2,"2024-02-10T21:30:37.896",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705263,1707600637906,"fUST",-1688.20558013,0.00019998,2,"2024-02-10T21:30:37.906",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705280,1707600638089,"fUST",-7678.02695712,0.00019998,2,"2024-02-10T21:30:38.089",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705282,1707600638103,"fUST",-168.12806356,0.00019998,2,"2024-02-10T21:30:38.103",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705284,1707600638112,"fUST",-459.40087285,0.00019998,2,"2024-02-10T21:30:38.112",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705286,1707600638122,"fUST",-1562.16651724,0.00019999,2,"2024-02-10T21:30:38.122",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705288,1707600638131,"fUST",-364.58917028,0.00019999,2,"2024-02-10T21:30:38.131",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705290,1707600638140,"fUST",-32610.2047783,0.00019999,2,"2024-02-10T21:30:38.140",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705292,1707600638149,"fUST",-323.82632334,0.0002,2,"2024-02-10T21:30:38.149",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705294,1707600638158,"fUST",-73912.554848,0.0002,2,"2024-02-10T21:30:38.158",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705296,1707600638167,"fUST",-154.90705577,0.0002,2,"2024-02-10T21:30:38.167",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705298,1707600638176,"fUST",-391.0,0.00020196,2,"2024-02-10T21:30:38.176",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705300,1707600638186,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.186",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705302,1707600638195,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.195",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705304,1707600638204,"fUST",-585.10004292,0.00020822,2,"2024-02-10T21:30:38.204",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705306,1707600638213,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.213",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705308,1707600638222,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.222",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705310,1707600638232,"fUST",-202.7,0.00020822,2,"2024-02-10T21:30:38.232",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705312,1707600638242,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.242",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705314,1707600638251,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.251",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705316,1707600638261,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.261",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705318,1707600638270,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.270",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705320,1707600638282,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.282",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705323,1707600638300,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.300",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705325,1707600638312,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.312",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705327,1707600638323,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.323",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705329,1707600638335,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.335",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705332,1707600638345,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.345",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705334,1707600638354,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.354",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705336,1707600638365,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.365",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705338,1707600638374,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.374",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705340,1707600638384,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.384",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705342,1707600638393,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.393",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705344,1707600638403,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.403",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705346,1707600638413,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.413",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705348,1707600638422,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.422",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705350,1707600638432,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.432",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705352,1707600638441,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.441",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705354,1707600638451,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.451",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705356,1707600638462,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.462",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705358,1707600638471,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.471",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705360,1707600638481,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.481",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705362,1707600638490,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.490",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705364,1707600638500,"fUST",-222.52885491,0.00020822,2,"2024-02-10T21:30:38.500",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705366,1707600638509,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.509",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705368,1707600638519,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.519",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705371,1707600638528,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.528",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705373,1707600638538,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.538",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705375,1707600638548,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.548",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705377,1707600638557,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.557",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705379,1707600638566,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.566",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705381,1707600638576,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.576",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705383,1707600638585,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.585",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705385,1707600638595,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.595",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705387,1707600638605,"fUST",-234.45147775,0.00020822,2,"2024-02-10T21:30:38.605",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705389,1707600638614,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.614",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705391,1707600638623,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.623",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705393,1707600638633,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.633",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705395,1707600638643,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.643",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705397,1707600638654,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.654",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705399,1707600638664,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.664",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705401,1707600638673,"fUST",-514.73436009,0.00020822,2,"2024-02-10T21:30:38.673",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705403,1707600638683,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.683",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705405,1707600638692,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.692",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705407,1707600638703,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.703",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705409,1707600638713,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.713",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705411,1707600638722,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.722",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705413,1707600638731,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.731",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705415,1707600638741,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.741",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705417,1707600638750,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.750",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705419,1707600638760,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.760",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705422,1707600638770,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.770",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705424,1707600638780,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.780",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705426,1707600638790,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.790",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705428,1707600638799,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.799",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705429,1707600638808,"fUST",-489.67980136,0.00020822,2,"2024-02-10T21:30:38.808",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705432,1707600638817,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.817",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705434,1707600638826,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.826",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705436,1707600638836,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.836",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705437,1707600638845,"fUST",-499.99999999,0.00020822,2,"2024-02-10T21:30:38.845",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705439,1707600638855,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.855",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705441,1707600638865,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.865",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705443,1707600638874,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.874",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705446,1707600638883,"fUST",-275.7745032,0.00020822,2,"2024-02-10T21:30:38.883",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705447,1707600638894,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.894",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705450,1707600638903,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.903",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705452,1707600638912,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.912",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705454,1707600638922,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.922",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705456,1707600638931,"fUST",-500.0,0.00020822,2,"2024-02-10T21:30:38.931",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705458,1707600638941,"fUST",-314.39132538,0.00020841,2,"2024-02-10T21:30:38.941",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705460,1707600638949,"fUST",-453.055579,0.00021587,2,"2024-02-10T21:30:38.949",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705462,1707600638959,"fUST",-1697.16135682,0.0002169,2,"2024-02-10T21:30:38.959",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705464,1707600638968,"fUST",-14168.44539146,0.0002169,2,"2024-02-10T21:30:38.968",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705466,1707600638977,"fUST",-4250.53361744,0.0002169,2,"2024-02-10T21:30:38.977",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705468,1707600638986,"fUST",-262.8706451,0.00021918,2,"2024-02-10T21:30:38.986",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705470,1707600638995,"fUST",-4421.75610242,0.00022189,3,"2024-02-10T21:30:38.995",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705472,1707600639004,"fUST",-1031.74309057,0.00022189,3,"2024-02-10T21:30:39.004",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705474,1707600639013,"fUST",-181.94629319,0.00022189,3,"2024-02-10T21:30:39.013",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705476,1707600639022,"fUST",-200.0,0.00022215,7,"2024-02-10T21:30:39.022",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705478,1707600639033,"fUST",-348.0,0.00022215,7,"2024-02-10T21:30:39.033",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705480,1707600639042,"fUST",-741.82846738,0.00023,2,"2024-02-10T21:30:39.042",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705482,1707600639053,"fUST",-169.48012,0.0002332,2,"2024-02-10T21:30:39.053",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705483,1707600639062,"fUST",-314.39132538,0.00023621,2,"2024-02-10T21:30:39.062",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705486,1707600639072,"fUST",-154.87609912,0.000238,2,"2024-02-10T21:30:39.072",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705488,1707600639081,"fUST",-593.97876573,0.00024,2,"2024-02-10T21:30:39.081",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705490,1707600639090,"fUST",-200.0,0.00024437,7,"2024-02-10T21:30:39.090",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705492,1707600639100,"fUST",-200.0,0.00024437,7,"2024-02-10T21:30:39.100",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705494,1707600639109,"fUST",-368.0,0.00024437,7,"2024-02-10T21:30:39.109",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705496,1707600639120,"fUST",-319.00198815,0.000249,2,"2024-02-10T21:30:39.120",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705498,1707600639128,"fUST",-7410.35268892,0.00025,2,"2024-02-10T21:30:39.128",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705500,1707600639138,"fUST",-4740.91143851,0.00025,2,"2024-02-10T21:30:39.138",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705502,1707600639148,"fUST",-335.73756915,0.00025,2,"2024-02-10T21:30:39.148",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705504,1707600639157,"fUST",-1556.34990313,0.00025,2,"2024-02-10T21:30:39.157",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705506,1707600639166,"fUST",-239.35951133,0.00025,2,"2024-02-10T21:30:39.166",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705508,1707600639176,"fUST",-154.90705577,0.00025088,2,"2024-02-10T21:30:39.176",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705510,1707600639185,"fUST",-34556.31581678,0.0002538,2,"2024-02-10T21:30:39.185",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705512,1707600639194,"fUST",-12723.42901826,0.00025382,2,"2024-02-10T21:30:39.194",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705515,1707600639203,"fUST",-1402.20678101,0.000259,2,"2024-02-10T21:30:39.203",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705516,1707600639212,"fUST",-280.60910696,0.00026,2,"2024-02-10T21:30:39.212",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705519,1707600639221,"fUST",-155.40286838,0.00026,2,"2024-02-10T21:30:39.221",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705522,1707600639233,"fUST",-314.39132538,0.000264,2,"2024-02-10T21:30:39.233",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705525,1707600639243,"fUST",-262906.49906036,0.00026498,2,"2024-02-10T21:30:39.243",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705528,1707600639258,"fUST",-251.48880645,0.00026498,2,"2024-02-10T21:30:39.258",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313705885,1707600642827,"fUST",-10022.27499999,0.00026498,2,"2024-02-10T21:30:42.827",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313706172,1707600645809,"fUST",-261.17070193,0.00026497,2,"2024-02-10T21:30:45.809",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313706174,1707600645818,"fUST",-557.10592692,0.00026497,2,"2024-02-10T21:30:45.818",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313706176,1707600645828,"fUST",-2819.7371332,0.00026498,2,"2024-02-10T21:30:45.828",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313706177,1707600645837,"fUST",-280.05218316,0.00026499,2,"2024-02-10T21:30:45.837",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313706179,1707600645846,"fUST",-500.0,0.00026499,2,"2024-02-10T21:30:45.846",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313706181,1707600645855,"fUST",-439.82460265,0.00026499,2,"2024-02-10T21:30:45.855",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313706183,1707600645864,"fUST",-500.0,0.00026499,2,"2024-02-10T21:30:45.864",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313706185,1707600645873,"fUST",-170.8214653,0.00026499,2,"2024-02-10T21:30:45.873",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313706186,1707600645882,"fUST",-500.0,0.00026499,2,"2024-02-10T21:30:45.882",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313706188,1707600645891,"fUST",-174.77101652,0.00026499,2,"2024-02-10T21:30:45.891",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313706190,1707600645900,"fUST",-500.0,0.00026499,2,"2024-02-10T21:30:45.900",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313706192,1707600645910,"fUST",-500.0,0.00026499,2,"2024-02-10T21:30:45.910",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313706194,1707600645919,"fUST",-500.0,0.00026499,2,"2024-02-10T21:30:45.919",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313706195,1707600645928,"fUST",-445.88419592,0.00026499,2,"2024-02-10T21:30:45.928",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313706197,1707600645937,"fUST",-500.0,0.00026499,2,"2024-02-10T21:30:45.937",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313706199,1707600645947,"fUST",-509.0963944,0.00026499,2,"2024-02-10T21:30:45.947",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313706201,1707600645956,"fUST",-500.0,0.00026499,2,"2024-02-10T21:30:45.956",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313706203,1707600645965,"fUST",-361.95069611,0.00026499,2,"2024-02-10T21:30:45.965",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313706204,1707600645974,"fUST",-500.0,0.00026499,2,"2024-02-10T21:30:45.974",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313706206,1707600645983,"fUST",-500.0,0.00026499,2,"2024-02-10T21:30:45.983",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313706208,1707600645992,"fUST",-500.0,0.00026499,2,"2024-02-10T21:30:45.992",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313706210,1707600646001,"fUST",-500.0,0.00026499,2,"2024-02-10T21:30:46.001",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313706212,1707600646010,"fUST",-2724.97338139,0.000265,3,"2024-02-10T21:30:46.010",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313706220,1707600646089,"fUST",-15835.95888698,0.000265,3,"2024-02-10T21:30:46.089",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711662,1707601649195,"fUST",-160.66729112,0.00016765,2,"2024-02-10T21:47:29.195",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711664,1707601654108,"fUST",-1746.49526169,0.00016764,2,"2024-02-10T21:47:34.108",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711665,1707601654131,"fUST",-154.8915759,0.00016764,2,"2024-02-10T21:47:34.131",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711666,1707601654154,"fUST",-906.67733416,0.00016764,2,"2024-02-10T21:47:34.154",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711667,1707601654173,"fUST",-363.18255207,0.00016765,2,"2024-02-10T21:47:34.173",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711668,1707601654193,"fUST",-901.44786363,0.00016766,2,"2024-02-10T21:47:34.193",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711726,1707601831849,"fUST",-1223.94288681,0.00015745,2,"2024-02-10T21:50:31.849",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711736,1707601831939,"fUST",-6762.03014139,0.00015745,2,"2024-02-10T21:50:31.939",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711738,1707601831948,"fUST",-718.43159895,0.00015745,2,"2024-02-10T21:50:31.948",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711740,1707601831956,"fUST",-212.68328114,0.00015745,2,"2024-02-10T21:50:31.956",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711742,1707601831965,"fUST",-763.88031577,0.00015746,2,"2024-02-10T21:50:31.965",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711744,1707601831974,"fUST",-155.46374415,0.00015746,2,"2024-02-10T21:50:31.974",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711746,1707601831982,"fUST",-640.71697919,0.00015746,2,"2024-02-10T21:50:31.982",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711748,1707601831991,"fUST",-1860.75293793,0.00015746,2,"2024-02-10T21:50:31.991",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711750,1707601832000,"fUST",-214.1569826,0.00015747,2,"2024-02-10T21:50:32.000",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711752,1707601832009,"fUST",-609.9899794,0.00015747,2,"2024-02-10T21:50:32.009",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711753,1707601832018,"fUST",-535.69531343,0.00015747,2,"2024-02-10T21:50:32.018",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711755,1707601832027,"fUST",-981.1601613,0.00015748,2,"2024-02-10T21:50:32.027",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711756,1707601832036,"fUST",-1110.40225174,0.00015748,2,"2024-02-10T21:50:32.036",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711759,1707601832048,"fUST",-1496.86677386,0.00015748,2,"2024-02-10T21:50:32.048",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711761,1707601832058,"fUST",-154.8915759,0.00015748,2,"2024-02-10T21:50:32.058",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711763,1707601832066,"fUST",-500.0,0.00015748,2,"2024-02-10T21:50:32.066",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711765,1707601832076,"fUST",-37080.86042547,0.00015748,2,"2024-02-10T21:50:32.076",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711767,1707601832085,"fUST",-2045.76741728,0.00015749,2,"2024-02-10T21:50:32.085",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711769,1707601832093,"fUST",-821.15351128,0.00015749,2,"2024-02-10T21:50:32.093",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711771,1707601832103,"fUST",-1018.7537034,0.00015749,2,"2024-02-10T21:50:32.103",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711773,1707601832111,"fUST",-2468.3658084,0.00015749,2,"2024-02-10T21:50:32.111",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711775,1707601832120,"fUST",-228.90420585,0.00015749,2,"2024-02-10T21:50:32.120",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711776,1707601832129,"fUST",-651.85853467,0.0001575,2,"2024-02-10T21:50:32.129",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711778,1707601832138,"fUST",-1746.49526169,0.0001575,2,"2024-02-10T21:50:32.138",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711780,1707601832147,"fUST",-18964.89870394,0.0001575,2,"2024-02-10T21:50:32.147",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711782,1707601832157,"fUST",-590.3509011,0.00015751,2,"2024-02-10T21:50:32.157",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711784,1707601832166,"fUST",-181.61100377,0.00015751,2,"2024-02-10T21:50:32.166",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711786,1707601832176,"fUST",-1948.0276469,0.00015751,2,"2024-02-10T21:50:32.176",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711788,1707601832186,"fUST",-7267.061639,0.00015751,2,"2024-02-10T21:50:32.186",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711791,1707601832198,"fUST",-1273.39200881,0.00015751,2,"2024-02-10T21:50:32.198",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711888,1707601838201,"fUST",-154.8915759,0.00015744,2,"2024-02-10T21:50:38.201",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711890,1707601838210,"fUST",-1297.90163565,0.00015744,2,"2024-02-10T21:50:38.210",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711892,1707601838219,"fUST",-154.8915759,0.00015744,2,"2024-02-10T21:50:38.219",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711894,1707601838228,"fUST",-163.17551542,0.00015744,2,"2024-02-10T21:50:38.228",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711896,1707601838237,"fUST",-678.94138998,0.00015744,2,"2024-02-10T21:50:38.237",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711898,1707601838246,"fUST",-2535.91832299,0.00015751,2,"2024-02-10T21:50:38.246",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711900,1707601838257,"fUST",-325.33824744,0.00015751,2,"2024-02-10T21:50:38.257",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711902,1707601838269,"fUST",-8527.49100069,0.00015751,2,"2024-02-10T21:50:38.269",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711904,1707601838278,"fUST",-20940.57997335,0.00015752,2,"2024-02-10T21:50:38.278",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711906,1707601838287,"fUST",-20966.36090034,0.00015752,2,"2024-02-10T21:50:38.287",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711908,1707601838298,"fUST",-454.5514813,0.00015753,2,"2024-02-10T21:50:38.298",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711910,1707601838307,"fUST",-454.5514813,0.00015753,2,"2024-02-10T21:50:38.307",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711912,1707601838316,"fUST",-454.5514813,0.00015753,2,"2024-02-10T21:50:38.316",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711914,1707601838325,"fUST",-454.5514813,0.00015753,2,"2024-02-10T21:50:38.325",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711916,1707601838334,"fUST",-226.527789,0.00015754,2,"2024-02-10T21:50:38.334",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711917,1707601838343,"fUST",-212.68940984,0.00016182,2,"2024-02-10T21:50:38.343",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711919,1707601838353,"fUST",-154.8915759,0.00016752,2,"2024-02-10T21:50:38.353",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711921,1707601838363,"fUST",-247.39952375,0.00016759,2,"2024-02-10T21:50:38.363",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711923,1707601838372,"fUST",-83655.16176487,0.0001676,2,"2024-02-10T21:50:38.372",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711925,1707601838381,"fUST",-539.66599243,0.00016764,2,"2024-02-10T21:50:38.381",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711927,1707601838390,"fUST",-155.09757579,0.00016764,2,"2024-02-10T21:50:38.390",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711929,1707601838399,"fUST",-906.35745615,0.00016765,2,"2024-02-10T21:50:38.399",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711931,1707601838409,"fUST",-154825.4281879,0.00016766,2,"2024-02-10T21:50:38.409",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711933,1707601838418,"fUST",-24900.0,0.00016767,2,"2024-02-10T21:50:38.418",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711935,1707601838428,"fUST",-200.0,0.00017586,2,"2024-02-10T21:50:38.428",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711937,1707601838437,"fUST",-224.66178882,0.00017774,2,"2024-02-10T21:50:38.437",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711939,1707601838446,"fUST",-2115.91943208,0.00017884,2,"2024-02-10T21:50:38.446",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711941,1707601838455,"fUST",-185.07172042,0.00017887,2,"2024-02-10T21:50:38.455",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711943,1707601838464,"fUST",-5854.11087692,0.00018904,2,"2024-02-10T21:50:38.464",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711945,1707601838473,"fUST",-6877.089753,0.00018904,2,"2024-02-10T21:50:38.473",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711947,1707601838482,"fUST",-224.66178879,0.00018937,2,"2024-02-10T21:50:38.482",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711949,1707601838491,"fUST",-168.363458,0.00019178,2,"2024-02-10T21:50:38.491",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711950,1707601838501,"fUST",-280.0,0.00019345,2,"2024-02-10T21:50:38.501",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711952,1707601838510,"fUST",-1115.39137616,0.000195,2,"2024-02-10T21:50:38.510",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711954,1707601838520,"fUST",-364.58917028,0.0001995,2,"2024-02-10T21:50:38.520",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711956,1707601838529,"fUST",-154.8915759,0.00019989,2,"2024-02-10T21:50:38.529",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711958,1707601838538,"fUST",-154.8915759,0.00019989,2,"2024-02-10T21:50:38.538",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711960,1707601838549,"fUST",-154.8915759,0.00019989,2,"2024-02-10T21:50:38.549",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711962,1707601838559,"fUST",-1193.74704797,0.00019993,2,"2024-02-10T21:50:38.559",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711964,1707601838570,"fUST",-324.18448095,0.0002,2,"2024-02-10T21:50:38.570",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711966,1707601838579,"fUST",-154.90705577,0.0002,2,"2024-02-10T21:50:38.579",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711968,1707601838589,"fUST",-73912.554848,0.0002,2,"2024-02-10T21:50:38.589",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711970,1707601838598,"fUST",-224.66178879,0.000201,2,"2024-02-10T21:50:38.598",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711972,1707601838608,"fUST",-319.00198815,0.00020722,2,"2024-02-10T21:50:38.608",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711974,1707601838618,"fUST",-1544.99070249,0.00020821,2,"2024-02-10T21:50:38.618",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711976,1707601838627,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.627",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711977,1707601838636,"fUST",-499.049988,0.00020822,2,"2024-02-10T21:50:38.636",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711979,1707601838646,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.646",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711981,1707601838656,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.656",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711983,1707601838665,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.665",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711985,1707601838675,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.675",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711987,1707601838684,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.684",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711989,1707601838693,"fUST",-202.7,0.00020822,2,"2024-02-10T21:50:38.693",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711991,1707601838703,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.703",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711993,1707601838712,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.712",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711995,1707601838721,"fUST",-474.79692002,0.00020822,2,"2024-02-10T21:50:38.721",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711997,1707601838730,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.730",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313711999,1707601838740,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.740",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712001,1707601838748,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.748",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712003,1707601838758,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.758",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712005,1707601838767,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.767",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712007,1707601838776,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.776",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712009,1707601838785,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.785",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712011,1707601838795,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.795",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712012,1707601838805,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.805",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712014,1707601838814,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.814",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712016,1707601838824,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.824",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712018,1707601838833,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.833",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712020,1707601838842,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.842",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712022,1707601838851,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.851",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712024,1707601838860,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.860",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712026,1707601838870,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.870",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712028,1707601838879,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.879",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712030,1707601838888,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.888",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712032,1707601838897,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.897",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712034,1707601838906,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.906",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712036,1707601838915,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.915",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712038,1707601838925,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.925",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712040,1707601838934,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.934",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712042,1707601838943,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.943",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712044,1707601838951,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.951",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712046,1707601838961,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.961",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712047,1707601838970,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.970",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712049,1707601838979,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.979",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712051,1707601838988,"fUST",-321.09721462,0.00020822,2,"2024-02-10T21:50:38.988",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712053,1707601838997,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:38.997",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712055,1707601839006,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.006",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712056,1707601839014,"fUST",-518.59416008,0.00020822,2,"2024-02-10T21:50:39.014",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712057,1707601839023,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.023",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712058,1707601839031,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.031",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712059,1707601839040,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.040",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712060,1707601839050,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.050",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712061,1707601839059,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.059",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712062,1707601839068,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.068",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712063,1707601839077,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.077",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712064,1707601839086,"fUST",-413.63058943,0.00020822,2,"2024-02-10T21:50:39.086",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712065,1707601839095,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.095",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712066,1707601839103,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.103",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712067,1707601839112,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.112",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712068,1707601839121,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.121",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712069,1707601839130,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.130",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712070,1707601839139,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.139",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712071,1707601839147,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.147",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712072,1707601839287,"fUST",-498.35084476,0.00020822,2,"2024-02-10T21:50:39.287",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712073,1707601839298,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.298",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712075,1707601839308,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.308",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712077,1707601839319,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.319",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712079,1707601839328,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.328",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712081,1707601839337,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.337",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712083,1707601839347,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.347",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712085,1707601839357,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.357",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712088,1707601839365,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.365",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712090,1707601839374,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.374",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712092,1707601839382,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.382",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712094,1707601839391,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.391",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712096,1707601839400,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.400",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712098,1707601839409,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.409",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712100,1707601839418,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.418",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712102,1707601839427,"fUST",-564.48972512,0.00020822,2,"2024-02-10T21:50:39.427",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712104,1707601839436,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.436",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712106,1707601839445,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.445",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712108,1707601839454,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.454",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712110,1707601839464,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.464",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712112,1707601839473,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.473",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712114,1707601839482,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.482",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712116,1707601839491,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.491",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712118,1707601839500,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.500",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712120,1707601839509,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.509",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712122,1707601839518,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.518",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712124,1707601839528,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.528",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712126,1707601839537,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.537",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712128,1707601839547,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.547",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712130,1707601839556,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.556",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712132,1707601839568,"fUST",-211.45797696,0.00020822,2,"2024-02-10T21:50:39.568",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712134,1707601839578,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.578",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712136,1707601839587,"fUST",-622.25288549,0.00020822,2,"2024-02-10T21:50:39.587",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712138,1707601839596,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.596",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712140,1707601839605,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.605",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712142,1707601839614,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.614",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712144,1707601839623,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.623",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712146,1707601839632,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.632",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712148,1707601839642,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.642",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712150,1707601839651,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.651",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712152,1707601839660,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.660",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712154,1707601839670,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.670",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712155,1707601839679,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.679",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712157,1707601839688,"fUST",-486.10063299,0.00020822,2,"2024-02-10T21:50:39.688",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712159,1707601839697,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.697",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712161,1707601839706,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.706",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712163,1707601839715,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.715",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712165,1707601839724,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.724",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712167,1707601839734,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.734",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712169,1707601839743,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.743",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712171,1707601839752,"fUST",-500.0,0.00020822,2,"2024-02-10T21:50:39.752",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712173,1707601839761,"fUST",-224.66178879,0.00021262,2,"2024-02-10T21:50:39.761",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712175,1707601839772,"fUST",-391.0,0.00021279,7,"2024-02-10T21:50:39.772",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712177,1707601839782,"fUST",-5002.35959034,0.00021715,2,"2024-02-10T21:50:39.782",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712179,1707601839791,"fUST",-8218.85310965,0.00021735,2,"2024-02-10T21:50:39.791",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712181,1707601839801,"fUST",-2655.24356345,0.00021748,2,"2024-02-10T21:50:39.801",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712183,1707601839810,"fUST",-1011.36600328,0.00021762,2,"2024-02-10T21:50:39.810",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712185,1707601839819,"fUST",-500.0,0.00021917,2,"2024-02-10T21:50:39.819",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712187,1707601839828,"fUST",-511.41065011,0.00021917,2,"2024-02-10T21:50:39.828",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712189,1707601839837,"fUST",-214.768655,0.00021918,2,"2024-02-10T21:50:39.837",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712191,1707601839846,"fUST",-4238.18269788,0.00022189,3,"2024-02-10T21:50:39.846",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712193,1707601839855,"fUST",-386.05671285,0.00022189,3,"2024-02-10T21:50:39.855",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712195,1707601839864,"fUST",-294.78374016,0.00022189,3,"2024-02-10T21:50:39.864",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712197,1707601839873,"fUST",-224.66178879,0.00022425,2,"2024-02-10T21:50:39.873",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712199,1707601839883,"fUST",-154.87609912,0.00022525,2,"2024-02-10T21:50:39.883",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712201,1707601839891,"fUST",-319.00198807,0.00022853,2,"2024-02-10T21:50:39.891",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712203,1707601839901,"fUST",-741.82846738,0.00023,2,"2024-02-10T21:50:39.901",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712205,1707601839910,"fUST",-200.0,0.00023407,7,"2024-02-10T21:50:39.910",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712207,1707601839919,"fUST",-348.0,0.00023407,7,"2024-02-10T21:50:39.919",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712210,1707601839928,"fUST",-19145.40708381,0.00023597,2,"2024-02-10T21:50:39.928",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712212,1707601839937,"fUST",-226.527789,0.00023631,2,"2024-02-10T21:50:39.937",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712214,1707601839946,"fUST",-199.84055074,0.00023835,2,"2024-02-10T21:50:39.946",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712216,1707601839955,"fUST",-158.37942834,0.00023835,2,"2024-02-10T21:50:39.955",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712217,1707601839965,"fUST",-155.05116031,0.00023835,2,"2024-02-10T21:50:39.965",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712219,1707601839974,"fUST",-155.11478494,0.00023835,2,"2024-02-10T21:50:39.974",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712221,1707601839983,"fUST",-223.29993681,0.00023835,2,"2024-02-10T21:50:39.983",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712223,1707601839992,"fUST",-313.06031524,0.00023835,2,"2024-02-10T21:50:39.992",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712225,1707601840001,"fUST",-261.17070193,0.00023835,2,"2024-02-10T21:50:40.001",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712227,1707601840010,"fUST",-161.5844476,0.00023835,2,"2024-02-10T21:50:40.010",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712229,1707601840019,"fUST",-220.05024398,0.00023835,2,"2024-02-10T21:50:40.019",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712231,1707601840028,"fUST",-167.19218389,0.00023835,2,"2024-02-10T21:50:40.028",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712233,1707601840037,"fUST",-4180.75544824,0.00023835,2,"2024-02-10T21:50:40.037",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712235,1707601840046,"fUST",-294.63300604,0.00023835,2,"2024-02-10T21:50:40.046",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712237,1707601840055,"fUST",-6112.43934485,0.00023836,2,"2024-02-10T21:50:40.055",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712239,1707601840064,"fUST",-1316.85878048,0.00023836,2,"2024-02-10T21:50:40.064",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712361,1707601841131,"fUST",-895.90031706,0.00023836,2,"2024-02-10T21:50:41.131",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712363,1707601841140,"fUST",-593.97876573,0.00024,2,"2024-02-10T21:50:41.140",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712365,1707601841149,"fUST",-918.44150096,0.00024398,2,"2024-02-10T21:50:41.149",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712601,1707601842940,"fUST",-560.69238563,0.00024398,2,"2024-02-10T21:50:42.940",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712604,1707601842949,"fUST",-214.768655,0.00024482,2,"2024-02-10T21:50:42.949",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712607,1707601842959,"fUST",-168.130358,0.00024843,2,"2024-02-10T21:50:42.959",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712610,1707601842967,"fUST",-215.12924819,0.00024984,2,"2024-02-10T21:50:42.967",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712940,1707601845980,"fUST",-875.50482347,0.00024397,5,"2024-02-10T21:50:45.980",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712942,1707601845990,"fUST",-155.28900361,0.00024397,2,"2024-02-10T21:50:45.990",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712944,1707601845999,"fUST",-219.63878128,0.00024397,2,"2024-02-10T21:50:45.999",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712946,1707601846008,"fUST",-642.61328642,0.00024397,2,"2024-02-10T21:50:46.008",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712948,1707601846018,"fUST",-1948.0276469,0.00024397,2,"2024-02-10T21:50:46.018",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712950,1707601846027,"fUST",-214.08706983,0.00024397,2,"2024-02-10T21:50:46.027",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712952,1707601846036,"fUST",-2045.76741728,0.00024397,2,"2024-02-10T21:50:46.036",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712955,1707601846047,"fUST",-103.87273988,0.00024984,2,"2024-02-10T21:50:46.047",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712958,1707601846056,"fUST",-8031.49950164,0.00024999,2,"2024-02-10T21:50:46.056",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712960,1707601846068,"fUST",-2831.71075128,0.00024999,2,"2024-02-10T21:50:46.068",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712962,1707601846077,"fUST",-7410.35268892,0.00025,2,"2024-02-10T21:50:46.077",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712964,1707601846086,"fUST",-1556.34990313,0.00025,2,"2024-02-10T21:50:46.086",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712966,1707601846095,"fUST",-335.73756915,0.00025,2,"2024-02-10T21:50:46.095",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712968,1707601846104,"fUST",-4740.91143851,0.00025,2,"2024-02-10T21:50:46.104",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712970,1707601846114,"fUST",-239.35951133,0.00025,2,"2024-02-10T21:50:46.114",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712972,1707601846123,"fUST",-1000.0,0.00025292,3,"2024-02-10T21:50:46.123",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712974,1707601846132,"fUST",-500.0,0.00025381,2,"2024-02-10T21:50:46.132",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712976,1707601846142,"fUST",-500.0,0.00025381,2,"2024-02-10T21:50:46.142",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712978,1707601846151,"fUST",-500.0,0.00025381,2,"2024-02-10T21:50:46.151",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712980,1707601846160,"fUST",-500.0,0.00025381,2,"2024-02-10T21:50:46.160",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712982,1707601846169,"fUST",-307.87722185,0.00025381,2,"2024-02-10T21:50:46.169",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712984,1707601846178,"fUST",-500.0,0.00025381,2,"2024-02-10T21:50:46.178",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712986,1707601846188,"fUST",-500.0,0.00025381,2,"2024-02-10T21:50:46.188",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712988,1707601846197,"fUST",-512.11893714,0.00025381,2,"2024-02-10T21:50:46.197",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712990,1707601846207,"fUST",-196.03652822,0.00025381,2,"2024-02-10T21:50:46.207",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712992,1707601846216,"fUST",-500.0,0.00025381,2,"2024-02-10T21:50:46.216",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712994,1707601846225,"fUST",-210.89462194,0.00025381,2,"2024-02-10T21:50:46.225",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712996,1707601846235,"fUST",-500.0,0.00025381,2,"2024-02-10T21:50:46.235",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313712998,1707601846243,"fUST",-303.36548728,0.00025381,2,"2024-02-10T21:50:46.243",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713000,1707601846253,"fUST",-306.36747608,0.00025381,2,"2024-02-10T21:50:46.253",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713002,1707601846262,"fUST",-500.0,0.00025381,2,"2024-02-10T21:50:46.262",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713003,1707601846271,"fUST",-500.0,0.00025381,2,"2024-02-10T21:50:46.271",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713005,1707601846280,"fUST",-12723.42901826,0.00025382,2,"2024-02-10T21:50:46.280",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713007,1707601846290,"fUST",-200.0,0.00025748,7,"2024-02-10T21:50:46.290",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713009,1707601846300,"fUST",-200.0,0.00025748,7,"2024-02-10T21:50:46.300",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713011,1707601846309,"fUST",-368.0,0.00025748,7,"2024-02-10T21:50:46.309",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713013,1707601846319,"fUST",-1106.98028981,0.00025832,2,"2024-02-10T21:50:46.319",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713015,1707601846328,"fUST",-280.60910696,0.00026,2,"2024-02-10T21:50:46.328",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713017,1707601846337,"fUST",-155.40286838,0.00026,2,"2024-02-10T21:50:46.337",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713019,1707601846346,"fUST",-11001.27332458,0.00026015,2,"2024-02-10T21:50:46.346",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713021,1707601846356,"fUST",-175.72920133,0.00026488,2,"2024-02-10T21:50:46.356",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713023,1707601846365,"fUST",-34556.31581678,0.00026496,2,"2024-02-10T21:50:46.365",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713025,1707601846375,"fUST",-563.21509038,0.00026498,2,"2024-02-10T21:50:46.375",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713027,1707601846383,"fUST",-155.08840039,0.00026498,2,"2024-02-10T21:50:46.383",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713029,1707601846393,"fUST",-156.20476011,0.00026498,2,"2024-02-10T21:50:46.393",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713031,1707601846403,"fUST",-155.91744645,0.00026498,2,"2024-02-10T21:50:46.403",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713033,1707601846412,"fUST",-1330.18428289,0.00026498,2,"2024-02-10T21:50:46.412",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713035,1707601846421,"fUST",-30372.09374032,0.000265,3,"2024-02-10T21:50:46.421",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713037,1707601846431,"fUST",-154.87609912,0.000265,2,"2024-02-10T21:50:46.431",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713039,1707601846440,"fUST",-1765.16155758,0.000265,2,"2024-02-10T21:50:46.440",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713041,1707601846449,"fUST",-2091.78651726,0.000265,2,"2024-02-10T21:50:46.449",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713043,1707601846458,"fUST",-1832.45288719,0.000265,2,"2024-02-10T21:50:46.458",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713045,1707601846467,"fUST",-300.0,0.000265,2,"2024-02-10T21:50:46.467",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713047,1707601846477,"fUST",-200.0,0.000265,2,"2024-02-10T21:50:46.477",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713049,1707601846486,"fUST",-2719.07889388,0.00026597,5,"2024-02-10T21:50:46.486",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713051,1707601846496,"fUST",-155.11311357,0.00026597,2,"2024-02-10T21:50:46.496",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713053,1707601846505,"fUST",-2720.42581278,0.00026597,2,"2024-02-10T21:50:46.505",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713055,1707601846514,"fUST",-2823.1509297,0.00026597,2,"2024-02-10T21:50:46.514",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713057,1707601846524,"fUST",-154.90705577,0.00026597,2,"2024-02-10T21:50:46.524",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713059,1707601846533,"fUST",-295.90443276,0.00026597,2,"2024-02-10T21:50:46.533",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713061,1707601846543,"fUST",-8680.98940855,0.000266,4,"2024-02-10T21:50:46.543",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713063,1707601846554,"fUST",-5000.0,0.00026612,2,"2024-02-10T21:50:46.554",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713064,1707601846564,"fUST",-5000.0,0.00026616,2,"2024-02-10T21:50:46.564",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713066,1707601846577,"fUST",-5000.0,0.0002662,2,"2024-02-10T21:50:46.577",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713068,1707601846587,"fUST",-1000.0,0.0002677,3,"2024-02-10T21:50:46.587",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713070,1707601846598,"fUST",-1105.59814401,0.00026844,3,"2024-02-10T21:50:46.598",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713072,1707601846607,"fUST",-5927.53813965,0.00027,2,"2024-02-10T21:50:46.607",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713074,1707601846616,"fUST",-151.0,0.00027014,2,"2024-02-10T21:50:46.616",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713076,1707601846625,"fUST",-319.00198807,0.00027115,2,"2024-02-10T21:50:46.625",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713078,1707601846636,"fUST",-644.34901449,0.00027124,2,"2024-02-10T21:50:46.636",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713080,1707601846647,"fUST",-151.0,0.0002713,2,"2024-02-10T21:50:46.647",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713082,1707601846657,"fUST",-374.89289,0.0002713,2,"2024-02-10T21:50:46.657",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713084,1707601846666,"fUST",-374.89289,0.0002713,2,"2024-02-10T21:50:46.666",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713086,1707601846675,"fUST",-219.976459,0.0002713,2,"2024-02-10T21:50:46.675",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313713088,1707601846685,"fUST",-86539.48658381,0.0002713,2,"2024-02-10T21:50:46.685",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313716711,1707602459779,"fUST",226.5277902,0.0001458,2,"2024-02-10T22:00:59.779",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313716716,1707602542287,"fUST",500.0,0.0003,120,"2024-02-10T22:02:22.287",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313716721,1707602581407,"fUST",17463.72540044,0.0001456,2,"2024-02-10T22:03:01.407",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313716722,1707602581437,"fUST",7436.27459956,0.0001456,2,"2024-02-10T22:03:01.437",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313716724,1707602585995,"fUST",157.0,0.0003,120,"2024-02-10T22:03:05.995",0.00041975,26.05,0.6737734987122951,190818416.53234708]
[313716743,1707602827108,"fUST",-3757.67448716,0.00015532,2,"2024-02-10T22:07:07.108",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313716744,1707602827131,"fUST",-609.9899794,0.00015533,2,"2024-02-10T22:07:07.131",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313716745,1707602827152,"fUST",-500.0,0.00015533,2,"2024-02-10T22:07:07.152",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313716746,1707602827174,"fUST",-651.85853467,0.00015533,2,"2024-02-10T22:07:07.174",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313716747,1707602827195,"fUST",-1688.81025991,0.00015533,2,"2024-02-10T22:07:07.195",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313716748,1707602827217,"fUST",-14.28008586,0.00015534,2,"2024-02-10T22:07:07.217",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313716751,1707602834106,"fUST",-258.3608514,0.00015531,2,"2024-02-10T22:07:14.106",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313716759,1707602951114,"fUST",-535.69531343,0.00015521,2,"2024-02-10T22:09:11.114",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313716760,1707602951134,"fUST",-154.8915759,0.00015522,2,"2024-02-10T22:09:11.134",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313716761,1707602951154,"fUST",-710.7642809,0.00015522,2,"2024-02-10T22:09:11.154",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313716763,1707602968430,"fUST",-2468.3658084,0.0001552,2,"2024-02-10T22:09:28.430",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313716764,1707602968449,"fUST",-2607.2690256,0.0001552,2,"2024-02-10T22:09:28.449",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313716765,1707602968469,"fUST",-590.3509011,0.00015521,2,"2024-02-10T22:09:28.469",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313716766,1707602968488,"fUST",-2735.71865869,0.00015521,2,"2024-02-10T22:09:28.488",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313716767,1707602974087,"fUST",-783.64040907,0.00015519,2,"2024-02-10T22:09:34.087",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313716804,1707603032074,"fUST",-4882.11170487,0.00015514,2,"2024-02-10T22:10:32.074",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313716855,1707603038208,"fUST",-185.07172042,0.00015513,2,"2024-02-10T22:10:38.208",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313716857,1707603038218,"fUST",-3841.12213427,0.00015514,2,"2024-02-10T22:10:38.218",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313716858,1707603038229,"fUST",-2784.8,0.00015514,2,"2024-02-10T22:10:38.229",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313716974,1707603041340,"fUST",-8820.18551971,0.00015514,2,"2024-02-10T22:10:41.340",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313716981,1707603043134,"fUST",-256.17,0.00015514,2,"2024-02-10T22:10:43.134",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313716982,1707603043146,"fUST",-345.12869652,0.00015514,2,"2024-02-10T22:10:43.146",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313716994,1707603046152,"fUST",-154.8915759,0.00015513,2,"2024-02-10T22:10:46.152",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313716995,1707603046161,"fUST",-294.68032616,0.00015513,2,"2024-02-10T22:10:46.161",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313716996,1707603046171,"fUST",-36.84284497,0.00015514,2,"2024-02-10T22:10:46.171",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313716997,1707603046179,"fUST",-1018.7537034,0.00015514,2,"2024-02-10T22:10:46.179",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313716998,1707603046188,"fUST",-783.34741645,0.00015515,2,"2024-02-10T22:10:46.188",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313716999,1707603046199,"fUST",-650.86067534,0.00015515,2,"2024-02-10T22:10:46.199",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717020,1707603243895,"fUST",17563.72540044,0.00014423,2,"2024-02-10T22:14:03.895",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717021,1707603243925,"fUST",7336.27459956,0.00014423,2,"2024-02-10T22:14:03.925",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717042,1707603768597,"fUST",283.41867526,0.00014423,20,"2024-02-10T22:22:48.597",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717043,1707603784567,"fUST",283.41867526,0.00014423,20,"2024-02-10T22:23:04.567",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717044,1707603806571,"fUST",283.41867526,0.00014423,20,"2024-02-10T22:23:26.571",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717045,1707603816583,"fUST",155.51338344,0.00025,30,"2024-02-10T22:23:36.583",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717046,1707603824576,"fUST",283.41867526,0.00014423,20,"2024-02-10T22:23:44.576",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717047,1707603842575,"fUST",283.41867526,0.00014423,20,"2024-02-10T22:24:02.575",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717049,1707603858578,"fUST",283.41867526,0.00014423,20,"2024-02-10T22:24:18.578",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717050,1707603880579,"fUST",169.23934471,0.00014423,20,"2024-02-10T22:24:40.579",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717051,1707603891268,"fUST",17663.72540044,0.00014288,2,"2024-02-10T22:24:51.268",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717054,1707603967838,"fUST",182.12504224,0.0003,120,"2024-02-10T22:26:07.838",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717055,1707603967857,"fUST",182.12504224,0.0003,120,"2024-02-10T22:26:07.857",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717056,1707603967875,"fUST",182.12504224,0.0003,120,"2024-02-10T22:26:07.875",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717057,1707603967894,"fUST",182.12504224,0.0003,120,"2024-02-10T22:26:07.894",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717060,1707604041101,"fUST",-166.93718854,0.00014269,2,"2024-02-10T22:27:21.101",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717061,1707604067213,"fUST",645.0,0.000255,30,"2024-02-10T22:27:47.213",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717069,1707604145105,"fUST",-10825.55348057,0.00014256,2,"2024-02-10T22:29:05.105",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717070,1707604145125,"fUST",-2468.3658084,0.00014257,2,"2024-02-10T22:29:05.125",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717071,1707604145145,"fUST",-154.8915759,0.00014257,2,"2024-02-10T22:29:05.145",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717072,1707604145166,"fUST",-821.15351128,0.00014257,2,"2024-02-10T22:29:05.166",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717073,1707604145187,"fUST",-7985.9730282,0.00014258,2,"2024-02-10T22:29:05.187",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717074,1707604145209,"fUST",-228.90420585,0.00014258,2,"2024-02-10T22:29:05.209",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717075,1707604145229,"fUST",-161.5844476,0.00014258,2,"2024-02-10T22:29:05.229",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717076,1707604145249,"fUST",-154.8915759,0.00014258,2,"2024-02-10T22:29:05.249",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717077,1707604145269,"fUST",-167.24924809,0.00014258,2,"2024-02-10T22:29:05.269",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717078,1707604145289,"fUST",-2045.76741728,0.00014258,2,"2024-02-10T22:29:05.289",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717079,1707604145310,"fUST",-535.69531343,0.00014259,2,"2024-02-10T22:29:05.310",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717080,1707604145328,"fUST",-3757.67448716,0.00014259,2,"2024-02-10T22:29:05.328",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717081,1707604145348,"fUST",-1860.75293793,0.00014259,2,"2024-02-10T22:29:05.348",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717082,1707604145367,"fUST",-37080.86042547,0.00014259,2,"2024-02-10T22:29:05.367",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717083,1707604145387,"fUST",-377.98925105,0.00014259,2,"2024-02-10T22:29:05.387",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717087,1707604153095,"fUST",-906.67733416,0.00014255,2,"2024-02-10T22:29:13.095",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717088,1707604153118,"fUST",-640.71697919,0.00014255,2,"2024-02-10T22:29:13.118",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717089,1707604153141,"fUST",-243.92245872,0.00014256,2,"2024-02-10T22:29:13.141",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717090,1707604153162,"fUST",-1434.56222192,0.00014256,2,"2024-02-10T22:29:13.162",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717091,1707604153186,"fUST",-1584.0977029,0.00014259,2,"2024-02-10T22:29:13.186",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717092,1707604153207,"fUST",-500.0,0.00014259,2,"2024-02-10T22:29:13.207",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717093,1707604153228,"fUST",-609.9899794,0.00014259,2,"2024-02-10T22:29:13.228",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717094,1707604153249,"fUST",-651.85853467,0.0001426,2,"2024-02-10T22:29:13.249",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717095,1707604153271,"fUST",-4182.18796512,0.0001426,2,"2024-02-10T22:29:13.271",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717096,1707604153290,"fUST",-154.8915759,0.0001426,2,"2024-02-10T22:29:13.290",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717097,1707604153311,"fUST",-590.3509011,0.0001426,2,"2024-02-10T22:29:13.311",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717098,1707604153332,"fUST",-678.94138998,0.00014261,2,"2024-02-10T22:29:13.332",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717099,1707604153353,"fUST",-154.8915759,0.00014261,2,"2024-02-10T22:29:13.353",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717100,1707604153373,"fUST",-154.8915759,0.00014261,2,"2024-02-10T22:29:13.373",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717101,1707604153394,"fUST",-155.46374415,0.00014262,2,"2024-02-10T22:29:13.394",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717102,1707604153414,"fUST",-1746.49526169,0.00014262,2,"2024-02-10T22:29:13.414",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717103,1707604153434,"fUST",-1297.90163565,0.00014263,2,"2024-02-10T22:29:13.434",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717104,1707604153459,"fUST",-195.83328023,0.00014277,2,"2024-02-10T22:29:13.459",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717105,1707604153480,"fUST",-7236.27459956,0.00014288,2,"2024-02-10T22:29:13.480",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717106,1707604153501,"fUST",-163.83177483,0.00015269,2,"2024-02-10T22:29:13.501",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717107,1707604155849,"fUST",149.14337918,0.00014254,2,"2024-02-10T22:29:15.849",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717108,1707604157094,"fUST",-6.32036497,0.00014254,2,"2024-02-10T22:29:17.094",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717114,1707604218908,"fUST",158.56869746,0.00015321,2,"2024-02-10T22:30:18.908",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717155,1707604232263,"fUST",-1688.81025991,0.0001532,2,"2024-02-10T22:30:32.263",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717157,1707604232272,"fUST",-601.97785253,0.00015321,2,"2024-02-10T22:30:32.272",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717159,1707604232281,"fUST",-830.95280452,0.00015422,2,"2024-02-10T22:30:32.281",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717161,1707604232291,"fUST",-13218.3201784,0.00015429,2,"2024-02-10T22:30:32.291",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717163,1707604232303,"fUST",-461.57184017,0.00015429,2,"2024-02-10T22:30:32.303",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717165,1707604232312,"fUST",-155.07909034,0.00015513,2,"2024-02-10T22:30:32.312",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717167,1707604232322,"fUST",-280.24987553,0.00015513,2,"2024-02-10T22:30:32.322",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717168,1707604232331,"fUST",-238.06553773,0.00015513,2,"2024-02-10T22:30:32.331",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717170,1707604232340,"fUST",-213.46268132,0.00015513,2,"2024-02-10T22:30:32.340",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717173,1707604232350,"fUST",-185.07172042,0.00015514,2,"2024-02-10T22:30:32.350",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717176,1707604232359,"fUST",-3484.10790629,0.00015518,2,"2024-02-10T22:30:32.359",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717179,1707604232369,"fUST",-2604.2027702,0.00015519,2,"2024-02-10T22:30:32.369",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717180,1707604232379,"fUST",-200.74354457,0.00015523,2,"2024-02-10T22:30:32.379",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717183,1707604232388,"fUST",-364.58917028,0.00015536,2,"2024-02-10T22:30:32.388",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717184,1707604232397,"fUST",-154.8915759,0.00015586,2,"2024-02-10T22:30:32.397",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717185,1707604232406,"fUST",-154.8915759,0.00015586,2,"2024-02-10T22:30:32.406",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717187,1707604232415,"fUST",-154.8915759,0.00015586,2,"2024-02-10T22:30:32.415",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717189,1707604232424,"fUST",-247.39952375,0.00015587,2,"2024-02-10T22:30:32.424",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717190,1707604232434,"fUST",-19145.40708381,0.00015588,2,"2024-02-10T22:30:32.434",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717192,1707604232443,"fUST",-224.66178882,0.00015636,2,"2024-02-10T22:30:32.443",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717194,1707604232452,"fUST",-155.05116031,0.00015736,2,"2024-02-10T22:30:32.452",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717196,1707604232462,"fUST",-199.84055074,0.00015745,2,"2024-02-10T22:30:32.462",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717197,1707604232471,"fUST",-223.29993681,0.00015745,2,"2024-02-10T22:30:32.471",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717199,1707604232480,"fUST",-220.05024398,0.00015745,2,"2024-02-10T22:30:32.480",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717201,1707604232489,"fUST",-313.06031524,0.00015745,2,"2024-02-10T22:30:32.489",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717203,1707604232498,"fUST",-158.37942834,0.00015745,2,"2024-02-10T22:30:32.498",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717205,1707604232507,"fUST",-179.284348,0.00016,2,"2024-02-10T22:30:32.507",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717207,1707604232516,"fUST",-200.0,0.00016199,2,"2024-02-10T22:30:32.516",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717208,1707604232524,"fUST",-261.17070193,0.000165,2,"2024-02-10T22:30:32.524",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717210,1707604232533,"fUST",-224.66178879,0.00016702,2,"2024-02-10T22:30:32.533",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717212,1707604232542,"fUST",-454.5514813,0.00017767,2,"2024-02-10T22:30:32.542",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717214,1707604232552,"fUST",-224.66178879,0.00017768,2,"2024-02-10T22:30:32.552",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717216,1707604232562,"fUST",-280.0,0.00017819,2,"2024-02-10T22:30:32.562",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717217,1707604232571,"fUST",-1860.75293793,0.00018831,2,"2024-02-10T22:30:32.571",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717218,1707604232580,"fUST",-228.90420585,0.00018831,2,"2024-02-10T22:30:32.580",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717219,1707604232589,"fUST",-154.8915759,0.00018831,2,"2024-02-10T22:30:32.589",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717220,1707604232599,"fUST",-590.3509011,0.00018831,2,"2024-02-10T22:30:32.599",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717221,1707604232608,"fUST",-1297.90163565,0.00018831,2,"2024-02-10T22:30:32.608",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717222,1707604232617,"fUST",-535.69531343,0.00018832,2,"2024-02-10T22:30:32.617",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717223,1707604232626,"fUST",-161.5844476,0.00018832,2,"2024-02-10T22:30:32.626",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717224,1707604232635,"fUST",-2468.3658084,0.00018832,2,"2024-02-10T22:30:32.635",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717225,1707604232644,"fUST",-287.61429276,0.00018833,2,"2024-02-10T22:30:32.644",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717226,1707604232653,"fUST",-224.66178879,0.00018834,2,"2024-02-10T22:30:32.653",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717227,1707604232663,"fUST",-1505.49735731,0.00018899,3,"2024-02-10T22:30:32.663",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717228,1707604232672,"fUST",-1466.36036576,0.000189,2,"2024-02-10T22:30:32.672",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717229,1707604232684,"fUST",-168.246908,0.00019178,2,"2024-02-10T22:30:32.684",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717230,1707604232693,"fUST",-168.363458,0.00019178,2,"2024-02-10T22:30:32.693",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717231,1707604232703,"fUST",-166.488179,0.00019178,2,"2024-02-10T22:30:32.703",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717232,1707604232713,"fUST",-1115.39137616,0.000195,2,"2024-02-10T22:30:32.713",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717233,1707604232722,"fUST",-391.0,0.00019601,2,"2024-02-10T22:30:32.722",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717234,1707604232731,"fUST",-255.2015905,0.000198,2,"2024-02-10T22:30:32.731",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717235,1707604232740,"fUST",-15647.47,0.00019877,3,"2024-02-10T22:30:32.740",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717236,1707604232749,"fUST",-18776.96,0.00019887,3,"2024-02-10T22:30:32.749",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717237,1707604232758,"fUST",-16494.61,0.00019888,3,"2024-02-10T22:30:32.758",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717238,1707604232767,"fUST",-640.71697919,0.00019897,2,"2024-02-10T22:30:32.767",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717239,1707604232776,"fUST",-498.96847831,0.00019897,2,"2024-02-10T22:30:32.776",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717240,1707604232798,"fUST",-155.1750885,0.00019897,2,"2024-02-10T22:30:32.798",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717241,1707604232808,"fUST",-686.49635587,0.00019898,2,"2024-02-10T22:30:32.808",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717242,1707604232823,"fUST",-124.59717297,0.00019898,2,"2024-02-10T22:30:32.823",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717243,1707604232833,"fUST",-763.21064508,0.00019898,2,"2024-02-10T22:30:32.833",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717244,1707604232843,"fUST",-171.11143142,0.00019898,2,"2024-02-10T22:30:32.843",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717245,1707604232852,"fUST",-5.48438484,0.00019898,2,"2024-02-10T22:30:32.852",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717290,1707604238358,"fUST",-454.5514813,0.00017767,2,"2024-02-10T22:30:38.358",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717292,1707604238368,"fUST",-454.5514813,0.00017767,2,"2024-02-10T22:30:38.368",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717294,1707604238377,"fUST",-11701.8679605,0.00019867,3,"2024-02-10T22:30:38.377",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717299,1707604238468,"fUST",-1337.6920395,0.00019867,3,"2024-02-10T22:30:38.468",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717300,1707604238477,"fUST",-3113.930881,0.00019898,2,"2024-02-10T22:30:38.477",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717302,1707604238487,"fUST",-204.44871128,0.00019898,2,"2024-02-10T22:30:38.487",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717303,1707604238496,"fUST",-155.13167759,0.00019898,2,"2024-02-10T22:30:38.496",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717304,1707604238504,"fUST",-201.6297404,0.00019898,2,"2024-02-10T22:30:38.504",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717305,1707604238514,"fUST",-651.85853467,0.00019898,2,"2024-02-10T22:30:38.514",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717306,1707604238523,"fUST",-906.46807467,0.00019898,2,"2024-02-10T22:30:38.523",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717307,1707604238532,"fUST",-1745.27472039,0.00019898,2,"2024-02-10T22:30:38.532",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717308,1707604238541,"fUST",-968.60320593,0.00019898,2,"2024-02-10T22:30:38.541",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717309,1707604238550,"fUST",-182.01795933,0.00019898,2,"2024-02-10T22:30:38.550",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717310,1707604238559,"fUST",-500.0,0.00019898,2,"2024-02-10T22:30:38.559",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717311,1707604238568,"fUST",-519.56748312,0.00019898,2,"2024-02-10T22:30:38.568",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717312,1707604238577,"fUST",-166.88012434,0.00019899,2,"2024-02-10T22:30:38.577",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717313,1707604238587,"fUST",-155.26660478,0.00019899,2,"2024-02-10T22:30:38.587",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717314,1707604238597,"fUST",-563.89403732,0.00019899,2,"2024-02-10T22:30:38.597",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717315,1707604238606,"fUST",-35619.98510776,0.00019899,2,"2024-02-10T22:30:38.606",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717316,1707604238615,"fUST",-35642.36830711,0.000199,2,"2024-02-10T22:30:38.615",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717317,1707604238630,"fUST",-3220.32595622,0.000199,2,"2024-02-10T22:30:38.630",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717341,1707604247682,"fUST",-8373.36490822,0.0001989,3,"2024-02-10T22:30:47.682",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717378,1707605159084,"fUST",-1434.56222192,0.00016853,2,"2024-02-10T22:45:59.084",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717379,1707605159104,"fUST",-175.78589711,0.00016853,2,"2024-02-10T22:45:59.104",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717380,1707605159126,"fUST",-261.98617996,0.00016853,2,"2024-02-10T22:45:59.126",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717381,1707605159146,"fUST",-161.5844476,0.00016853,2,"2024-02-10T22:45:59.146",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717382,1707605159166,"fUST",-323.90420148,0.00016853,2,"2024-02-10T22:45:59.166",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717383,1707605159185,"fUST",-228.90420585,0.00016854,2,"2024-02-10T22:45:59.185",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717384,1707605159204,"fUST",-1860.75293793,0.00016855,2,"2024-02-10T22:45:59.204",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717385,1707605159223,"fUST",-3332.01897301,0.00016855,2,"2024-02-10T22:45:59.223",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717386,1707605159243,"fUST",-154.8915759,0.00016855,2,"2024-02-10T22:45:59.243",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717387,1707605159262,"fUST",-2468.3658084,0.00016855,2,"2024-02-10T22:45:59.262",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717388,1707605159281,"fUST",-563.40891521,0.00016855,2,"2024-02-10T22:45:59.281",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717389,1707605159301,"fUST",-11289.78782565,0.00016855,2,"2024-02-10T22:45:59.301",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717390,1707605193441,"fUST",-640.71697919,0.00016706,2,"2024-02-10T22:46:33.441",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717391,1707605193463,"fUST",-13359.28302081,0.00016706,2,"2024-02-10T22:46:33.463",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717395,1707605241080,"fUST",-228.90420585,0.00016704,2,"2024-02-10T22:47:21.080",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717396,1707605241100,"fUST",-107.4922866,0.00016704,2,"2024-02-10T22:47:21.100",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717397,1707605242092,"fUST",-216.41191488,0.00016704,2,"2024-02-10T22:47:22.092",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717398,1707605242113,"fUST",-10861.42548655,0.00016705,2,"2024-02-10T22:47:22.113",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717399,1707605345096,"fUST",-2621.00386489,0.00016702,2,"2024-02-10T22:49:05.096",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717426,1707605432486,"fUST",-563.40891521,0.00015679,2,"2024-02-10T22:50:32.486",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717427,1707605432495,"fUST",-18644.68659065,0.0001568,2,"2024-02-10T22:50:32.495",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717428,1707605432505,"fUST",-1018.7537034,0.00015839,2,"2024-02-10T22:50:32.505",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717429,1707605432515,"fUST",-18964.89870394,0.0001584,2,"2024-02-10T22:50:32.515",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717430,1707605432525,"fUST",-24900.0,0.00015841,2,"2024-02-10T22:50:32.525",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717432,1707605432534,"fUST",-172.15154598,0.00016604,2,"2024-02-10T22:50:32.534",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717434,1707605432543,"fUST",-200.0,0.00016632,2,"2024-02-10T22:50:32.543",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717435,1707605432553,"fUST",-3331.11583039,0.00016707,2,"2024-02-10T22:50:32.553",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717438,1707605432562,"fUST",-195.11326893,0.00016853,2,"2024-02-10T22:50:32.562",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717440,1707605432571,"fUST",-261.98617996,0.00016854,2,"2024-02-10T22:50:32.571",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717442,1707605432580,"fUST",-175.67250555,0.00016875,2,"2024-02-10T22:50:32.580",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717444,1707605432589,"fUST",-1434.56222192,0.00016875,2,"2024-02-10T22:50:32.589",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717446,1707605432598,"fUST",-224.83094116,0.00016875,2,"2024-02-10T22:50:32.598",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717447,1707605432607,"fUST",-639.34674737,0.00016875,2,"2024-02-10T22:50:32.607",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717449,1707605432616,"fUST",-323.90420148,0.00016875,2,"2024-02-10T22:50:32.616",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717451,1707605432626,"fUST",-160.66729112,0.00016876,2,"2024-02-10T22:50:32.626",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717453,1707605432635,"fUST",-1141.56797646,0.00016876,2,"2024-02-10T22:50:32.635",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717456,1707605432648,"fUST",-1883.40870616,0.00016876,2,"2024-02-10T22:50:32.648",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717458,1707605432657,"fUST",-783.74050421,0.00017908,2,"2024-02-10T22:50:32.657",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717459,1707605432666,"fUST",-280.0,0.00018295,2,"2024-02-10T22:50:32.666",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717461,1707605432675,"fUST",-224.66178879,0.00018694,2,"2024-02-10T22:50:32.675",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717463,1707605432685,"fUST",-678.94138998,0.00018793,2,"2024-02-10T22:50:32.685",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717465,1707605432694,"fUST",-2623.82432635,0.00018794,2,"2024-02-10T22:50:32.694",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717467,1707605432703,"fUST",-422.09681954,0.00018794,2,"2024-02-10T22:50:32.703",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717469,1707605432716,"fUST",-2069.68471635,0.00018794,2,"2024-02-10T22:50:32.716",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717472,1707605432732,"fUST",-5494.19149231,0.00018794,2,"2024-02-10T22:50:32.732",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717473,1707605432741,"fUST",-821.15351128,0.00018794,2,"2024-02-10T22:50:32.741",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717475,1707605432750,"fUST",-4822.51089495,0.00018795,2,"2024-02-10T22:50:32.750",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717529,1707605440041,"fUST",-228.90420585,0.00015678,2,"2024-02-10T22:50:40.041",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717531,1707605440051,"fUST",-1665.92976161,0.00018795,2,"2024-02-10T22:50:40.051",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717532,1707605440063,"fUST",-4337.11282401,0.00018795,2,"2024-02-10T22:50:40.063",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717534,1707605440074,"fUST",-154.8915759,0.00018795,2,"2024-02-10T22:50:40.074",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717535,1707605440085,"fUST",-1077.386065,0.000189,2,"2024-02-10T22:50:40.085",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717536,1707605440097,"fUST",-168.246908,0.00019178,2,"2024-02-10T22:50:40.097",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717537,1707605440107,"fUST",-428.50000661,0.000194,2,"2024-02-10T22:50:40.107",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717538,1707605440119,"fUST",-1115.39137616,0.000195,2,"2024-02-10T22:50:40.119",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717539,1707605440130,"fUST",-5875.29058151,0.000198,2,"2024-02-10T22:50:40.130",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717540,1707605440143,"fUST",-466.08556778,0.000198,2,"2024-02-10T22:50:40.143",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717548,1707605442046,"fUST",-1546.35468549,0.000198,2,"2024-02-10T22:50:42.046",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717549,1707605442060,"fUST",-4103.72258304,0.000198,2,"2024-02-10T22:50:42.060",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717573,1707605443543,"fUST",-4795.4188756,0.000198,2,"2024-02-10T22:50:43.543",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717586,1707605446530,"fUST",-1360.34124795,0.0001979,3,"2024-02-10T22:50:46.530",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717612,1707605658708,"fUST",600.0,0.00012,7,"2024-02-10T22:54:18.708",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717620,1707605840884,"fUST",334.26591447,0.00019798,5,"2024-02-10T22:57:20.884",0.00041975,26.09,0.6768168726728865,191400166.4432131]
[313717659,1707606370706,"fUST",-500.0,0.00018162,2,"2024-02-10T23:06:10.706",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717660,1707606370728,"fUST",-651.85853467,0.00018162,2,"2024-02-10T23:06:10.728",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717661,1707606370751,"fUST",-228.90420585,0.00018163,2,"2024-02-10T23:06:10.751",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717662,1707606370772,"fUST",-212.68328114,0.00018164,2,"2024-02-10T23:06:10.772",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717663,1707606370792,"fUST",-5282.62575812,0.00018165,2,"2024-02-10T23:06:10.792",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717664,1707606370814,"fUST",-154.8915759,0.00018166,2,"2024-02-10T23:06:10.814",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717665,1707606370838,"fUST",-1962.08695395,0.00018166,2,"2024-02-10T23:06:10.838",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717666,1707606370861,"fUST",-154.8915759,0.00018166,2,"2024-02-10T23:06:10.861",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717667,1707606370883,"fUST",-718.43159895,0.00018166,2,"2024-02-10T23:06:10.883",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717668,1707606370909,"fUST",-155.46374415,0.00018166,2,"2024-02-10T23:06:10.909",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717669,1707606370941,"fUST",1688.81025991,0.00018163,2,"2024-02-10T23:06:10.941",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717673,1707606410732,"fUST",-330.63590163,0.00018187,2,"2024-02-10T23:06:50.732",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717674,1707606410755,"fUST",-506.95376191,0.00018187,2,"2024-02-10T23:06:50.755",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717675,1707606410776,"fUST",-247.70101724,0.00018187,2,"2024-02-10T23:06:50.776",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717676,1707606410797,"fUST",-521.49319792,0.00018187,2,"2024-02-10T23:06:50.797",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717677,1707606410820,"fUST",-258.3608514,0.00018187,2,"2024-02-10T23:06:50.820",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717678,1707606410841,"fUST",-609.9899794,0.00018187,2,"2024-02-10T23:06:50.841",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717679,1707606410864,"fUST",-3757.67448716,0.00018187,2,"2024-02-10T23:06:50.864",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717680,1707606410885,"fUST",-2244.56236047,0.00018187,2,"2024-02-10T23:06:50.885",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717681,1707606410909,"fUST",-212.6780741,0.00018187,2,"2024-02-10T23:06:50.909",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717682,1707606410932,"fUST",-228.90420585,0.00018187,2,"2024-02-10T23:06:50.932",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717683,1707606410954,"fUST",-155.46374415,0.00018187,2,"2024-02-10T23:06:50.954",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717684,1707606410976,"fUST",-1960.72952473,0.00018187,2,"2024-02-10T23:06:50.976",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717685,1707606410997,"fUST",-154.8915759,0.00018187,2,"2024-02-10T23:06:50.997",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717686,1707606411021,"fUST",-156.84572251,0.00018187,2,"2024-02-10T23:06:51.021",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717687,1707606411044,"fUST",-1688.81025991,0.00018187,2,"2024-02-10T23:06:51.044",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717688,1707606411065,"fUST",-500.0,0.00018187,2,"2024-02-10T23:06:51.065",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717689,1707606411087,"fUST",-718.17703777,0.00018187,2,"2024-02-10T23:06:51.087",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717690,1707606411109,"fUST",-257.9873288,0.00018187,2,"2024-02-10T23:06:51.109",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717691,1707606411133,"fUST",-481.65416914,0.00018188,2,"2024-02-10T23:06:51.133",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717692,1707606411155,"fUST",-3744.69873029,0.00018188,2,"2024-02-10T23:06:51.155",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717693,1707606411178,"fUST",-3551.14058118,0.00018189,2,"2024-02-10T23:06:51.178",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717696,1707606444076,"fUST",-426.23099128,0.00018188,2,"2024-02-10T23:07:24.076",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717697,1707606444096,"fUST",-271.36040216,0.00018188,2,"2024-02-10T23:07:24.096",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717698,1707606444116,"fUST",-6688.85372839,0.00018189,2,"2024-02-10T23:07:24.116",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717699,1707606451090,"fUST",-414.25852184,0.00018189,2,"2024-02-10T23:07:31.090",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717700,1707606451118,"fUST",-154.8915759,0.00018189,2,"2024-02-10T23:07:31.118",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717728,1707606632631,"fUST",-535.69531343,0.00018241,2,"2024-02-10T23:10:32.631",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717729,1707606632640,"fUST",-228.90420585,0.00018241,2,"2024-02-10T23:10:32.640",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717730,1707606632649,"fUST",-163.83177483,0.00018242,2,"2024-02-10T23:10:32.649",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717731,1707606632659,"fUST",-783.64040907,0.00018278,2,"2024-02-10T23:10:32.659",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717732,1707606632668,"fUST",-1688.81025991,0.00018278,2,"2024-02-10T23:10:32.668",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717733,1707606632678,"fUST",-154.8915759,0.00018279,2,"2024-02-10T23:10:32.678",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717734,1707606632687,"fUST",-710.7642809,0.00018279,2,"2024-02-10T23:10:32.687",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717735,1707606632696,"fUST",-876.95049268,0.0001828,2,"2024-02-10T23:10:32.696",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717747,1707606640031,"fUST",-3394.13747549,0.0001828,2,"2024-02-10T23:10:40.031",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717748,1707606640042,"fUST",-20628.91203183,0.0001828,2,"2024-02-10T23:10:40.042",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717749,1707606640051,"fUST",-250.0,0.00018342,2,"2024-02-10T23:10:40.051",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717750,1707606640061,"fUST",-6023.70387683,0.00018884,2,"2024-02-10T23:10:40.061",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717751,1707606640070,"fUST",-2212.75909754,0.00018898,2,"2024-02-10T23:10:40.070",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717752,1707606640079,"fUST",-1090.9462022,0.000189,2,"2024-02-10T23:10:40.079",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717753,1707606640089,"fUST",-168.591889,0.00019178,2,"2024-02-10T23:10:40.089",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717754,1707606640098,"fUST",-200.0,0.00019193,2,"2024-02-10T23:10:40.098",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717755,1707606640107,"fUST",-1115.39137616,0.000195,2,"2024-02-10T23:10:40.107",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717756,1707606640116,"fUST",-18928.01,0.0001968,3,"2024-02-10T23:10:40.116",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717757,1707606640125,"fUST",-13144.45,0.0001968,3,"2024-02-10T23:10:40.125",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717758,1707606640134,"fUST",-179.18399601,0.00019689,2,"2024-02-10T23:10:40.134",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717759,1707606640143,"fUST",-8990.85031979,0.0001969,3,"2024-02-10T23:10:40.143",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717761,1707606640155,"fUST",-2329.59110586,0.0001969,3,"2024-02-10T23:10:40.155",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717765,1707606640166,"fUST",-1321.62343863,0.0001969,3,"2024-02-10T23:10:40.166",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717768,1707606640177,"fUST",-260.29428997,0.0001969,3,"2024-02-10T23:10:40.177",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717771,1707606640188,"fUST",-2870.98084575,0.0001969,3,"2024-02-10T23:10:40.188",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717775,1707606640197,"fUST",-36135.00251023,0.000197,2,"2024-02-10T23:10:40.197",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717777,1707606640209,"fUST",-357.62281226,0.000197,2,"2024-02-10T23:10:40.209",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717782,1707606640221,"fUST",-14064.28988862,0.000197,2,"2024-02-10T23:10:40.221",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717784,1707606640233,"fUST",-7950.84398679,0.000197,2,"2024-02-10T23:10:40.233",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717884,1707606642199,"fUST",-151.66572574,0.000197,2,"2024-02-10T23:10:42.199",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717885,1707606642211,"fUST",-2449.67535945,0.000197,2,"2024-02-10T23:10:42.211",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717886,1707606642223,"fUST",-476.48639649,0.000197,2,"2024-02-10T23:10:42.223",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717887,1707606642234,"fUST",-3392.9835901,0.000197,2,"2024-02-10T23:10:42.234",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717900,1707606643649,"fUST",-3887.62442524,0.0001969,3,"2024-02-10T23:10:43.649",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717903,1707606643703,"fUST",-5120.07663628,0.0001969,3,"2024-02-10T23:10:43.703",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717975,1707606646713,"fUST",-1946.00893848,0.0001969,3,"2024-02-10T23:10:46.713",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313717976,1707606646723,"fUST",-13494.49254448,0.000197,2,"2024-02-10T23:10:46.723",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718000,1707607628209,"fUST",-247.567337,0.00016071,2,"2024-02-10T23:27:08.209",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718001,1707607628229,"fUST",-651.85853467,0.00017032,2,"2024-02-10T23:27:08.229",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718002,1707607628248,"fUST",-865.10785063,0.00017032,2,"2024-02-10T23:27:08.248",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718004,1707607636090,"fUST",-228.90420585,0.0001607,2,"2024-02-10T23:27:16.090",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718005,1707607636113,"fUST",-360.72437226,0.0001607,2,"2024-02-10T23:27:16.113",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718006,1707607636136,"fUST",-396.55990912,0.00017032,2,"2024-02-10T23:27:16.136",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718008,1707607647080,"fUST",-535.69531343,0.00017031,2,"2024-02-10T23:27:27.080",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718009,1707607647100,"fUST",-172.89446217,0.00017032,2,"2024-02-10T23:27:27.100",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718010,1707607647119,"fUST",-881.98360387,0.00017032,2,"2024-02-10T23:27:27.119",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718011,1707607651087,"fUST",-155.46374415,0.00017031,2,"2024-02-10T23:27:31.087",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718012,1707607651107,"fUST",-415.91803178,0.00017032,2,"2024-02-10T23:27:31.107",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718013,1707607651128,"fUST",-166.93718854,0.00017042,2,"2024-02-10T23:27:31.128",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718014,1707607651150,"fUST",-25.5613513,0.00017042,2,"2024-02-10T23:27:31.150",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718015,1707607667074,"fUST",2509.49,0.000255,30,"2024-02-10T23:27:47.074",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718018,1707607707890,"fUST",-228.90420585,0.00014998,2,"2024-02-10T23:28:27.890",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718019,1707607707913,"fUST",-1168.25696294,0.00014999,2,"2024-02-10T23:28:27.913",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718020,1707607707935,"fUST",-46602.83883121,0.00015,2,"2024-02-10T23:28:27.935",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718030,1707607757087,"fUST",-195.85557717,0.00014999,2,"2024-02-10T23:29:17.087",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718031,1707607757108,"fUST",-13359.28302081,0.00014999,2,"2024-02-10T23:29:17.108",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718032,1707607757128,"fUST",-8162.38856733,0.00015,2,"2024-02-10T23:29:17.128",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718033,1707607760083,"fUST",-5282.62575812,0.00014998,2,"2024-02-10T23:29:20.083",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718034,1707607760105,"fUST",-40598.5483535,0.00015,2,"2024-02-10T23:29:20.105",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718036,1707607768145,"fUST",-4308.7404908,0.00015,2,"2024-02-10T23:29:28.145",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718037,1707607771078,"fUST",-3508.48375716,0.00015,2,"2024-02-10T23:29:31.078",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718081,1707607838274,"fUST",-158.56869746,0.00016941,2,"2024-02-10T23:30:38.274",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718082,1707607838283,"fUST",-347.91306586,0.00017041,2,"2024-02-10T23:30:38.283",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718084,1707607838388,"fUST",-1896.64929461,0.00017041,2,"2024-02-10T23:30:38.388",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718086,1707607838398,"fUST",-651.85853467,0.00017042,2,"2024-02-10T23:30:38.398",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718088,1707607838407,"fUST",-260.44121935,0.00017042,2,"2024-02-10T23:30:38.407",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718090,1707607838417,"fUST",-380.31242183,0.00017042,2,"2024-02-10T23:30:38.417",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718092,1707607838427,"fUST",-1445.15593814,0.00017042,2,"2024-02-10T23:30:38.427",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718094,1707607838436,"fUST",-223.92102613,0.00017042,2,"2024-02-10T23:30:38.436",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718096,1707607838446,"fUST",-399.76087564,0.00017042,2,"2024-02-10T23:30:38.446",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718098,1707607838455,"fUST",-1962.08695395,0.00017042,2,"2024-02-10T23:30:38.455",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718100,1707607838463,"fUST",-1688.81025991,0.00017042,2,"2024-02-10T23:30:38.463",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718102,1707607838472,"fUST",-3757.67448716,0.00017042,2,"2024-02-10T23:30:38.472",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718104,1707607838481,"fUST",-300.10478612,0.00017042,2,"2024-02-10T23:30:38.481",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718106,1707607838490,"fUST",-718.43159895,0.00017042,2,"2024-02-10T23:30:38.490",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718108,1707607838499,"fUST",-155.09926353,0.00017043,2,"2024-02-10T23:30:38.499",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718110,1707607838507,"fUST",-3744.69873029,0.00017043,2,"2024-02-10T23:30:38.507",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718112,1707607838516,"fUST",-24900.0,0.00017044,2,"2024-02-10T23:30:38.516",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718114,1707607838525,"fUST",-715.4821902,0.00017563,2,"2024-02-10T23:30:38.525",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718116,1707607838534,"fUST",-763.88031577,0.00017726,2,"2024-02-10T23:30:38.534",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718118,1707607838543,"fUST",-200.0,0.00017893,2,"2024-02-10T23:30:38.543",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718120,1707607838552,"fUST",-171.0131344,0.0001796,2,"2024-02-10T23:30:38.552",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718122,1707607838561,"fUST",-187.51390489,0.00017975,2,"2024-02-10T23:30:38.561",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718123,1707607838570,"fUST",-727.29746814,0.000189,2,"2024-02-10T23:30:38.570",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718125,1707607838580,"fUST",-1088.7750129,0.000195,2,"2024-02-10T23:30:38.580",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718128,1707607838589,"fUST",-288.88906706,0.00019598,2,"2024-02-10T23:30:38.589",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718130,1707607838599,"fUST",-280.0,0.00019682,2,"2024-02-10T23:30:38.599",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718132,1707607838608,"fUST",-363.18255207,0.00019688,2,"2024-02-10T23:30:38.608",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718134,1707607838616,"fUST",-5282.46,0.00019688,3,"2024-02-10T23:30:38.616",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718136,1707607838625,"fUST",-8247.68,0.00019688,3,"2024-02-10T23:30:38.625",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718137,1707607838634,"fUST",-167.39276402,0.00019696,2,"2024-02-10T23:30:38.634",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718139,1707607838643,"fUST",-155.07443573,0.00019696,2,"2024-02-10T23:30:38.643",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718141,1707607838652,"fUST",-500.0,0.00019697,2,"2024-02-10T23:30:38.652",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718143,1707607838662,"fUST",-155.05892239,0.00019698,2,"2024-02-10T23:30:38.662",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718145,1707607838670,"fUST",-20951.37484427,0.00019698,2,"2024-02-10T23:30:38.670",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718147,1707607838680,"fUST",-2174.84271857,0.00019698,2,"2024-02-10T23:30:38.680",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718157,1707607841070,"fUST",-6873.06,0.00019688,3,"2024-02-10T23:30:41.070",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718158,1707607841079,"fUST",-6370.7032863,0.00019698,2,"2024-02-10T23:30:41.079",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718159,1707607841088,"fUST",-1495.21646962,0.00019699,2,"2024-02-10T23:30:41.088",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718160,1707607841150,"fUST",-250.66852142,0.00019699,2,"2024-02-10T23:30:41.150",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718161,1707607841159,"fUST",-609.78077647,0.00019699,2,"2024-02-10T23:30:41.159",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718162,1707607841168,"fUST",-3946.94194695,0.000197,2,"2024-02-10T23:30:41.168",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718163,1707607841179,"fUST",-3983.9,0.000197,2,"2024-02-10T23:30:41.179",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718164,1707607841238,"fUST",-16382.10872567,0.000197,2,"2024-02-10T23:30:41.238",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718171,1707607842938,"fUST",-500.0,0.000197,2,"2024-02-10T23:30:42.938",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718198,1707608148654,"fUST",1578.95880674,0.000201,5,"2024-02-10T23:35:48.654",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718291,1707608825089,"fUST",-154.8915759,0.00017853,2,"2024-02-10T23:47:05.089",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718292,1707608825117,"fUST",-228.90420585,0.00017853,2,"2024-02-10T23:47:05.117",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718293,1707608825142,"fUST",-500.0,0.00017854,2,"2024-02-10T23:47:05.142",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718294,1707608825167,"fUST",-281.35731475,0.00017854,2,"2024-02-10T23:47:05.167",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718295,1707608834102,"fUST",-2607.2690256,0.00017853,2,"2024-02-10T23:47:14.102",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718296,1707608834126,"fUST",-154.8915759,0.00017853,2,"2024-02-10T23:47:14.126",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718297,1707608834149,"fUST",-370.50121992,0.00017854,2,"2024-02-10T23:47:14.149",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718298,1707608834171,"fUST",-481.7415868,0.00017855,2,"2024-02-10T23:47:14.171",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718299,1707608834193,"fUST",-155.46374415,0.00017855,2,"2024-02-10T23:47:14.193",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718300,1707608834215,"fUST",-154.8915759,0.00017856,2,"2024-02-10T23:47:14.215",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718301,1707608834237,"fUST",-163.17551542,0.00017857,2,"2024-02-10T23:47:14.237",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718302,1707608834260,"fUST",-212.68328114,0.00017858,2,"2024-02-10T23:47:14.260",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718303,1707608834285,"fUST",-214.1569826,0.00017859,2,"2024-02-10T23:47:14.285",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718304,1707608834308,"fUST",-6727.95195643,0.00017877,2,"2024-02-10T23:47:14.308",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718360,1707609032078,"fUST",-228.90420585,0.00016878,2,"2024-02-10T23:50:32.078",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718362,1707609032087,"fUST",-500.0,0.00016879,2,"2024-02-10T23:50:32.087",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718364,1707609032097,"fUST",-31248.82086335,0.00016884,2,"2024-02-10T23:50:32.097",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718366,1707609032107,"fUST",-24900.0,0.00016885,2,"2024-02-10T23:50:32.107",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718368,1707609032115,"fUST",-2621.00386489,0.00017696,2,"2024-02-10T23:50:32.115",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718370,1707609032125,"fUST",-200.0,0.00017727,2,"2024-02-10T23:50:32.125",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718372,1707609032134,"fUST",-481.47459559,0.00017875,2,"2024-02-10T23:50:32.134",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718374,1707609032144,"fUST",-1480.06382764,0.00017875,2,"2024-02-10T23:50:32.144",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718412,1707609038278,"fUST",-155.46374415,0.00016877,2,"2024-02-10T23:50:38.278",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718413,1707609038288,"fUST",-344.53625585,0.00017875,2,"2024-02-10T23:50:38.288",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718613,1707609041411,"fUST",-787.84727856,0.00017875,2,"2024-02-10T23:50:41.411",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718614,1707609041421,"fUST",-156.84572251,0.00017875,2,"2024-02-10T23:50:41.421",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718615,1707609041430,"fUST",-313.19676664,0.00017875,2,"2024-02-10T23:50:41.430",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718616,1707609041439,"fUST",-164.88906243,0.00017875,2,"2024-02-10T23:50:41.439",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718617,1707609041450,"fUST",-212.6780741,0.00017875,2,"2024-02-10T23:50:41.450",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718618,1707609041459,"fUST",-257.9873288,0.00017875,2,"2024-02-10T23:50:41.459",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718619,1707609041468,"fUST",-155.90258886,0.00017875,2,"2024-02-10T23:50:41.468",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718620,1707609041478,"fUST",-154.8915759,0.00017876,2,"2024-02-10T23:50:41.478",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718621,1707609041487,"fUST",-323.90420148,0.00017878,2,"2024-02-10T23:50:41.487",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718622,1707609041497,"fUST",-92.86126561,0.00017878,2,"2024-02-10T23:50:41.497",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718623,1707609041509,"fUST",-2033.72801131,0.00017878,2,"2024-02-10T23:50:41.509",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718624,1707609041521,"fUST",-1708.79461699,0.00017878,2,"2024-02-10T23:50:41.521",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718625,1707609041533,"fUST",-1185.58919883,0.00017878,2,"2024-02-10T23:50:41.533",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718626,1707609041544,"fUST",-2021.56381413,0.00017878,2,"2024-02-10T23:50:41.544",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718627,1707609041567,"fUST",-151.70021732,0.00017878,2,"2024-02-10T23:50:41.567",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718628,1707609041579,"fUST",-267.36304732,0.00017878,2,"2024-02-10T23:50:41.579",0.00041975,26.27,0.6770800693378193,190872910.96321264]
[313718900,1707610155097,"fUST",-154.8915759,0.00015386,2,"2024-02-11T00:09:15.097",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313718901,1707610155118,"fUST",-1078.68643814,0.00015386,2,"2024-02-11T00:09:15.118",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313718916,1707610165120,"fUST",-228.90420585,0.00015385,2,"2024-02-11T00:09:25.120",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313718917,1707610165140,"fUST",-508.85174197,0.00015386,2,"2024-02-11T00:09:25.140",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313718918,1707610165161,"fUST",-1962.08695395,0.00015387,2,"2024-02-11T00:09:25.161",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313718919,1707610165180,"fUST",-193.619591,0.00015388,2,"2024-02-11T00:09:25.180",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313718920,1707610165200,"fUST",-5272.36859953,0.00015634,2,"2024-02-11T00:09:25.200",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313718928,1707610171109,"fUST",-154.8915759,0.00015633,2,"2024-02-11T00:09:31.109",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313718929,1707610171129,"fUST",-765.45372355,0.00015634,2,"2024-02-11T00:09:31.129",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313719493,1707610239722,"fUST",-154.92253873,0.00015635,2,"2024-02-11T00:10:39.722",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313719495,1707610239732,"fUST",-135.89622213,0.00015636,2,"2024-02-11T00:10:39.732",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313719670,1707610241401,"fUST",-5117.8928232,0.00015636,2,"2024-02-11T00:10:41.401",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313719672,1707610241413,"fUST",-2048.38803629,0.00015636,2,"2024-02-11T00:10:41.413",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313719674,1707610241422,"fUST",-3000.0,0.00015637,2,"2024-02-11T00:10:41.422",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313719676,1707610241431,"fUST",-156.42986693,0.00015988,2,"2024-02-11T00:10:41.431",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313719679,1707610241443,"fUST",-72.47433892,0.00015988,2,"2024-02-11T00:10:41.443",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313719680,1707610241451,"fUST",-415.04213088,0.00015988,2,"2024-02-11T00:10:41.451",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313719683,1707610241463,"fUST",-1361.51496361,0.00015988,2,"2024-02-11T00:10:41.463",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313719685,1707610241474,"fUST",-10677.42306868,0.00015988,2,"2024-02-11T00:10:41.474",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313719687,1707610241486,"fUST",-305.75,0.00015988,2,"2024-02-11T00:10:41.486",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313719689,1707610241497,"fUST",-362.68449822,0.00015988,2,"2024-02-11T00:10:41.497",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313719692,1707610241509,"fUST",-301.87875,0.00015988,2,"2024-02-11T00:10:41.509",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313719694,1707610241520,"fUST",-403.5335302,0.00015988,2,"2024-02-11T00:10:41.520",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313719696,1707610241531,"fUST",-963.9290257,0.00015988,2,"2024-02-11T00:10:41.531",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313719698,1707610241543,"fUST",-1776.93144459,0.00015988,2,"2024-02-11T00:10:41.543",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313719700,1707610241552,"fUST",-1710.50558448,0.00015989,2,"2024-02-11T00:10:41.552",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313719702,1707610241561,"fUST",-1104.52606455,0.00015989,2,"2024-02-11T00:10:41.561",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313719704,1707610241573,"fUST",-5657.45854315,0.0001599,2,"2024-02-11T00:10:41.573",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313720163,1707610246285,"fUST",-154.8915759,0.00015634,2,"2024-02-11T00:10:46.285",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313720165,1707610246294,"fUST",-622.79980352,0.00015634,2,"2024-02-11T00:10:46.294",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313720167,1707610246303,"fUST",-19242.54145685,0.0001599,2,"2024-02-11T00:10:46.303",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313720169,1707610246312,"fUST",-200.0,0.00016414,2,"2024-02-11T00:10:46.312",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313720171,1707610246321,"fUST",-17640.49452056,0.00017101,2,"2024-02-11T00:10:46.321",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313720173,1707610246330,"fUST",-154.0136922,0.00017778,2,"2024-02-11T00:10:46.330",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313720175,1707610246339,"fUST",-3399.82531504,0.00017878,2,"2024-02-11T00:10:46.339",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313720177,1707610246348,"fUST",-196342.36834167,0.00017878,2,"2024-02-11T00:10:46.348",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313720179,1707610246360,"fUST",-300.0,0.00017878,2,"2024-02-11T00:10:46.360",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313720181,1707610246372,"fUST",-13276.6855684,0.00017878,2,"2024-02-11T00:10:46.372",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722675,1707611342702,"fUST",24900.0,0.00013764,2,"2024-02-11T00:29:02.702",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722676,1707611349101,"fUST",-228.90420585,0.00014746,2,"2024-02-11T00:29:09.101",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722677,1707611349125,"fUST",-181.61100377,0.00014747,2,"2024-02-11T00:29:09.125",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722678,1707611349148,"fUST",-155.46374415,0.00014748,2,"2024-02-11T00:29:09.148",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722679,1707611349172,"fUST",-6112.43934485,0.00014748,2,"2024-02-11T00:29:09.172",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722680,1707611349195,"fUST",-609.9899794,0.00014749,2,"2024-02-11T00:29:09.195",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722681,1707611349218,"fUST",-454.5514813,0.00014749,2,"2024-02-11T00:29:09.218",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722682,1707611349239,"fUST",-523.84984319,0.0001475,2,"2024-02-11T00:29:09.239",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722683,1707611349260,"fUST",-14707.55940079,0.00014751,2,"2024-02-11T00:29:09.260",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722684,1707611350098,"fUST",-613.56500053,0.00014751,2,"2024-02-11T00:29:10.098",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722685,1707611351100,"fUST",-3643.77430262,0.00014751,2,"2024-02-11T00:29:11.100",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722686,1707611351123,"fUST",-154.90705577,0.00014777,2,"2024-02-11T00:29:11.123",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722687,1707611351147,"fUST",-323.90420148,0.00014777,2,"2024-02-11T00:29:11.147",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722688,1707611351168,"fUST",-196.20391974,0.00014778,2,"2024-02-11T00:29:11.168",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722689,1707611351189,"fUST",-1688.81025991,0.00015,2,"2024-02-11T00:29:11.189",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722738,1707611432380,"fUST",-228.90420585,0.00015631,2,"2024-02-11T00:30:32.380",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722740,1707611432390,"fUST",-3203.70375686,0.00015632,2,"2024-02-11T00:30:32.390",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722742,1707611432439,"fUST",-377.10028117,0.00015632,2,"2024-02-11T00:30:32.439",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722744,1707611432448,"fUST",-2719.71394358,0.00015635,2,"2024-02-11T00:30:32.448",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722746,1707611432461,"fUST",-654.15093033,0.00015636,2,"2024-02-11T00:30:32.461",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722747,1707611432470,"fUST",-308.96041202,0.00016098,2,"2024-02-11T00:30:32.470",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722748,1707611432479,"fUST",-535.50901674,0.00017876,2,"2024-02-11T00:30:32.479",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722749,1707611432488,"fUST",-155.46374415,0.00017876,2,"2024-02-11T00:30:32.488",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722750,1707611432498,"fUST",-622.12226943,0.00017876,2,"2024-02-11T00:30:32.498",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722751,1707611432507,"fUST",-426.23099128,0.00017876,2,"2024-02-11T00:30:32.507",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722752,1707611432516,"fUST",-181.61100377,0.00017876,2,"2024-02-11T00:30:32.516",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722753,1707611432525,"fUST",-2733.35859069,0.00017876,2,"2024-02-11T00:30:32.525",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722754,1707611432534,"fUST",-609.9899794,0.00017876,2,"2024-02-11T00:30:32.534",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722755,1707611432543,"fUST",-154.90705577,0.00017876,2,"2024-02-11T00:30:32.543",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722756,1707611432554,"fUST",-4495.75258545,0.00017877,2,"2024-02-11T00:30:32.554",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722757,1707611432563,"fUST",-46687.30727181,0.00017878,2,"2024-02-11T00:30:32.563",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722758,1707611432572,"fUST",-500.0,0.0001788,2,"2024-02-11T00:30:32.572",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722759,1707611432581,"fUST",-13838.38867769,0.00017881,2,"2024-02-11T00:30:32.581",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722760,1707611432591,"fUST",-154.01369217,0.0001853,2,"2024-02-11T00:30:32.591",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722761,1707611432600,"fUST",-355.09276352,0.0001863,2,"2024-02-11T00:30:32.600",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722762,1707611432613,"fUST",-1.37172748,0.0001863,2,"2024-02-11T00:30:32.613",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722763,1707611432622,"fUST",-153.0,0.0001863,2,"2024-02-11T00:30:32.622",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722764,1707611432631,"fUST",-153.0,0.0001863,2,"2024-02-11T00:30:32.631",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722765,1707611432641,"fUST",-132.19327252,0.0001863,2,"2024-02-11T00:30:32.641",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722766,1707611432653,"fUST",-20.80672748,0.0001863,2,"2024-02-11T00:30:32.653",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722767,1707611432662,"fUST",-153.0,0.0001863,2,"2024-02-11T00:30:32.662",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722769,1707611432672,"fUST",-150.41290785,0.000187,2,"2024-02-11T00:30:32.672",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722829,1707611441613,"fUST",-2.58709215,0.000187,2,"2024-02-11T00:30:41.613",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722830,1707611441623,"fUST",-200.0,0.00018769,2,"2024-02-11T00:30:41.623",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722831,1707611441632,"fUST",-484.86497876,0.000189,2,"2024-02-11T00:30:41.632",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722832,1707611441642,"fUST",-247.70101724,0.00018908,2,"2024-02-11T00:30:41.642",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722833,1707611441651,"fUST",-330.63590163,0.00018908,2,"2024-02-11T00:30:41.651",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722834,1707611441660,"fUST",-640.71697919,0.00018908,2,"2024-02-11T00:30:41.660",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722835,1707611441670,"fUST",-258.3608514,0.00018908,2,"2024-02-11T00:30:41.670",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722836,1707611441680,"fUST",-155.21381006,0.00018908,2,"2024-02-11T00:30:41.680",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722837,1707611441689,"fUST",-1450.39521974,0.00018908,2,"2024-02-11T00:30:41.689",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722838,1707611441699,"fUST",-167.633153,0.00019178,2,"2024-02-11T00:30:41.699",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722839,1707611441708,"fUST",-154.01369217,0.00019215,2,"2024-02-11T00:30:41.708",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722840,1707611441718,"fUST",-153.0,0.00019452,2,"2024-02-11T00:30:41.718",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722841,1707611441727,"fUST",-153.0,0.00019452,2,"2024-02-11T00:30:41.727",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722842,1707611441736,"fUST",-906.67733416,0.00019596,2,"2024-02-11T00:30:41.736",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722843,1707611441745,"fUST",-1746.49526169,0.00019597,2,"2024-02-11T00:30:41.745",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722844,1707611441755,"fUST",-5222.51867191,0.00019598,2,"2024-02-11T00:30:41.755",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722845,1707611441771,"fUST",-1954.88341978,0.00019598,2,"2024-02-11T00:30:41.771",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722846,1707611441784,"fUST",-807.2935525,0.00019598,2,"2024-02-11T00:30:41.784",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722847,1707611441793,"fUST",-1219.93475727,0.00019598,2,"2024-02-11T00:30:41.793",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722855,1707611446446,"fUST",-640.14849475,0.00019598,2,"2024-02-11T00:30:46.446",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722856,1707611446456,"fUST",-821.15351128,0.00019599,2,"2024-02-11T00:30:46.456",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722857,1707611446465,"fUST",-718.17703777,0.00019699,2,"2024-02-11T00:30:46.465",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722858,1707611446474,"fUST",-161.76756923,0.00019789,2,"2024-02-11T00:30:46.474",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722859,1707611446484,"fUST",-392.54084937,0.00019798,2,"2024-02-11T00:30:46.484",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722860,1707611821494,"fUST",878.14146005,0.000201,4,"2024-02-11T00:37:01.494",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722861,1707611957654,"fUST",1358.92989182,0.000201,5,"2024-02-11T00:39:17.654",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722862,1707612196079,"fUST",261.71076217,0.00018442,7,"2024-02-11T00:43:16.079",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722863,1707612434090,"fUST",-864.89278587,0.00017884,2,"2024-02-11T00:47:14.090",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722864,1707612435737,"fUST",-569.66943605,0.00017884,2,"2024-02-11T00:47:15.737",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722865,1707612435757,"fUST",-228.90420585,0.00017884,2,"2024-02-11T00:47:15.757",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722866,1707612435776,"fUST",-66.53420873,0.00017884,2,"2024-02-11T00:47:15.776",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722867,1707612443092,"fUST",-88.34189039,0.00017884,2,"2024-02-11T00:47:23.092",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722868,1707612443112,"fUST",-563.40891521,0.00017885,2,"2024-02-11T00:47:23.112",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722869,1707612443136,"fUST",-74.85210967,0.00017888,2,"2024-02-11T00:47:23.136",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722870,1707612444086,"fUST",-801.41868736,0.00017888,2,"2024-02-11T00:47:24.086",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722871,1707612629968,"fUST",24000.0,0.000255,30,"2024-02-11T00:50:29.968",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722891,1707612632622,"fUST",-154.87609912,0.00017869,2,"2024-02-11T00:50:32.622",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722892,1707612632632,"fUST",-1964.294613,0.0001787,2,"2024-02-11T00:50:32.632",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722893,1707612632642,"fUST",-3112.08367646,0.00017888,2,"2024-02-11T00:50:32.642",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722894,1707612632652,"fUST",-660.77997622,0.00017963,2,"2024-02-11T00:50:32.652",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722895,1707612632662,"fUST",-1434.56222192,0.00017964,2,"2024-02-11T00:50:32.662",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722896,1707612632671,"fUST",-317.56354302,0.00017964,2,"2024-02-11T00:50:32.671",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722897,1707612632680,"fUST",-24900.0,0.00017965,2,"2024-02-11T00:50:32.680",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722898,1707612632690,"fUST",-200.0,0.00018862,2,"2024-02-11T00:50:32.690",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722899,1707612632702,"fUST",-323.24331917,0.000189,2,"2024-02-11T00:50:32.702",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722900,1707612632712,"fUST",-3332.01897301,0.00019689,2,"2024-02-11T00:50:32.712",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722901,1707612632722,"fUST",-19145.40708381,0.00019689,2,"2024-02-11T00:50:32.722",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722902,1707612632732,"fUST",-154.01369217,0.00019788,2,"2024-02-11T00:50:32.732",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722903,1707612632741,"fUST",-626.21285403,0.00019798,2,"2024-02-11T00:50:32.741",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722904,1707612632751,"fUST",-154.92253873,0.00019798,2,"2024-02-11T00:50:32.751",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722905,1707612632761,"fUST",-6746.57967839,0.00019878,3,"2024-02-11T00:50:32.761",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722906,1707612632773,"fUST",-310.09304578,0.00019878,3,"2024-02-11T00:50:32.773",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313722952,1707612638752,"fUST",-1118.0799935,0.00019878,3,"2024-02-11T00:50:38.752",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313723031,1707612643654,"fUST",-1120.61670504,0.00019878,3,"2024-02-11T00:50:43.654",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313723032,1707612643678,"fUST",-0.02019547,0.00019878,3,"2024-02-11T00:50:43.678",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313723033,1707612643690,"fUST",-622.93575481,0.00019878,3,"2024-02-11T00:50:43.690",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313723040,1707612646679,"fUST",-1238.19462701,0.00019878,3,"2024-02-11T00:50:46.679",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313723041,1707612646688,"fUST",-4757.74893028,0.00019878,3,"2024-02-11T00:50:46.688",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313723042,1707612646699,"fUST",-2093.14398286,0.00019878,3,"2024-02-11T00:50:46.699",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313723046,1707612656321,"fUST",23235.21,0.000275,120,"2024-02-11T00:50:56.321",0.00041975,26.28,0.6774646500967102,190690894.64930645]
[313723108,1707613630101,"fUST",-651.85853467,0.00018063,2,"2024-02-11T01:07:10.101",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723109,1707613630121,"fUST",-152.95653814,0.00018064,2,"2024-02-11T01:07:10.121",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723110,1707613631095,"fUST",-61.20044446,0.00018064,2,"2024-02-11T01:07:11.095",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723111,1707613631115,"fUST",-323.90420148,0.00018064,2,"2024-02-11T01:07:11.115",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723112,1707613631135,"fUST",-212.68328114,0.00018064,2,"2024-02-11T01:07:11.135",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723113,1707613631155,"fUST",-207.06397486,0.00018078,2,"2024-02-11T01:07:11.155",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723114,1707613633080,"fUST",-781.35731475,0.00018078,2,"2024-02-11T01:07:13.080",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723115,1707613638214,"fUST",-82.78304056,0.00018078,2,"2024-02-11T01:07:18.214",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723116,1707613638236,"fUST",-781.75877525,0.00018079,2,"2024-02-11T01:07:18.236",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723157,1707613831849,"fUST",-154.87609912,0.0001786,2,"2024-02-11T01:10:31.849",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723158,1707613831859,"fUST",-24900.0,0.00017861,2,"2024-02-11T01:10:31.859",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723159,1707613831868,"fUST",-212.68328114,0.00018077,2,"2024-02-11T01:10:31.868",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723160,1707613831877,"fUST",-228.90420585,0.00018077,2,"2024-02-11T01:10:31.877",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723161,1707613831886,"fUST",-1587.53818011,0.00018077,2,"2024-02-11T01:10:31.886",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723162,1707613831896,"fUST",-1962.08695395,0.00018077,2,"2024-02-11T01:10:31.896",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723163,1707613831905,"fUST",-1311.40596069,0.00018077,3,"2024-02-11T01:10:31.905",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723164,1707613831914,"fUST",-281.35731475,0.00018078,2,"2024-02-11T01:10:31.914",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723165,1707613831923,"fUST",-323.90420148,0.00018078,2,"2024-02-11T01:10:31.923",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723167,1707613831932,"fUST",-209.95104642,0.00018078,2,"2024-02-11T01:10:31.932",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723169,1707613831941,"fUST",-6037.82232308,0.00018078,2,"2024-02-11T01:10:31.941",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723171,1707613831950,"fUST",-193.619591,0.00018783,2,"2024-02-11T01:10:31.950",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723173,1707613831959,"fUST",-200.0,0.0001898,2,"2024-02-11T01:10:31.959",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723175,1707613831968,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:31.968",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723177,1707613831977,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:31.977",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723179,1707613831986,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:31.986",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723181,1707613831995,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:31.995",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723183,1707613832005,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.005",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723184,1707613832017,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.017",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723187,1707613832026,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.026",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723189,1707613832035,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.035",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723191,1707613832045,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.045",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723193,1707613832054,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.054",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723194,1707613832063,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.063",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723196,1707613832072,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.072",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723198,1707613832081,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.081",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723201,1707613832090,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.090",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723202,1707613832100,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.100",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723204,1707613832109,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.109",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723206,1707613832118,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.118",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723208,1707613832127,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.127",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723209,1707613832136,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.136",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723212,1707613832146,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.146",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723213,1707613832154,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.154",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723215,1707613832163,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.163",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723217,1707613832173,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.173",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723219,1707613832182,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.182",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723221,1707613832190,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.190",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723223,1707613832199,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.199",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723225,1707613832208,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.208",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723227,1707613832217,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.217",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723229,1707613832227,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.227",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723231,1707613832236,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.236",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723232,1707613832246,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.246",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723234,1707613832256,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.256",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723236,1707613832265,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.265",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723238,1707613832274,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.274",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723240,1707613832283,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.283",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723242,1707613832292,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.292",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723244,1707613832301,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.301",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723246,1707613832310,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.310",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723248,1707613832319,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.319",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723251,1707613832328,"fUST",-200.0,0.000196,2,"2024-02-11T01:10:32.328",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723253,1707613832350,"fUST",-211.68687,0.000196,2,"2024-02-11T01:10:32.350",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723255,1707613832359,"fUST",-7212.9,0.00019886,3,"2024-02-11T01:10:32.359",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723257,1707613832369,"fUST",-8655.49,0.00019888,3,"2024-02-11T01:10:32.369",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723259,1707613832379,"fUST",-330.04300615,0.00019888,2,"2024-02-11T01:10:32.379",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723261,1707613832388,"fUST",-1860.75293793,0.00019889,2,"2024-02-11T01:10:32.388",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723263,1707613832398,"fUST",-1838.8140868,0.00019889,2,"2024-02-11T01:10:32.398",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723266,1707613832413,"fUST",-629.5517216,0.00019889,2,"2024-02-11T01:10:32.413",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723268,1707613832423,"fUST",-61.00536004,0.0001989,3,"2024-02-11T01:10:32.423",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723275,1707613832479,"fUST",-920.34529945,0.0001989,3,"2024-02-11T01:10:32.479",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723277,1707613832491,"fUST",-394.41643947,0.0001989,3,"2024-02-11T01:10:32.491",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723298,1707613837980,"fUST",-3273.91327912,0.0001989,3,"2024-02-11T01:10:37.980",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723299,1707613837993,"fUST",-5736.89962192,0.0001989,3,"2024-02-11T01:10:37.993",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723300,1707613838003,"fUST",-161.5844476,0.00019896,2,"2024-02-11T01:10:38.003",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723301,1707613838012,"fUST",-718.43159895,0.00019896,2,"2024-02-11T01:10:38.012",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723302,1707613838023,"fUST",-175.78589711,0.00019897,2,"2024-02-11T01:10:38.023",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723303,1707613838032,"fUST",-159.38167513,0.00019898,2,"2024-02-11T01:10:38.032",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723304,1707613838042,"fUST",-171.0764813,0.00019898,2,"2024-02-11T01:10:38.042",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723450,1707613841130,"fUST",-6010.75,0.0001989,3,"2024-02-11T01:10:41.130",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723452,1707613841140,"fUST",-76.32304245,0.00019898,2,"2024-02-11T01:10:41.140",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723454,1707613841149,"fUST",-157.81633358,0.00019898,2,"2024-02-11T01:10:41.149",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723456,1707613841158,"fUST",-1195.96426404,0.00019898,2,"2024-02-11T01:10:41.158",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723458,1707613841167,"fUST",-271.36040216,0.00019898,2,"2024-02-11T01:10:41.167",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723460,1707613841176,"fUST",-181.20743122,0.00019898,2,"2024-02-11T01:10:41.176",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723462,1707613841186,"fUST",-261.98617996,0.00019898,2,"2024-02-11T01:10:41.186",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723464,1707613841195,"fUST",-403.61310725,0.00019898,2,"2024-02-11T01:10:41.195",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723466,1707613841203,"fUST",-156.30301027,0.00019898,2,"2024-02-11T01:10:41.203",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723468,1707613841212,"fUST",-3052.84279497,0.00019898,2,"2024-02-11T01:10:41.212",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723470,1707613841224,"fUST",-3171.72312632,0.00019898,2,"2024-02-11T01:10:41.224",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723473,1707613841236,"fUST",-5065.20611869,0.00019898,2,"2024-02-11T01:10:41.236",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723475,1707613841245,"fUST",-634.00126641,0.00019899,2,"2024-02-11T01:10:41.245",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723477,1707613841254,"fUST",-258.85671834,0.00019899,2,"2024-02-11T01:10:41.254",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723479,1707613841263,"fUST",-7078.16124969,0.000199,2,"2024-02-11T01:10:41.263",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723481,1707613841275,"fUST",-71291.45181766,0.000199,2,"2024-02-11T01:10:41.275",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723715,1707614173714,"fUST",2000.0,0.000254,30,"2024-02-11T01:16:13.714",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723716,1707614174070,"fUST",2000.0,0.0002541,30,"2024-02-11T01:16:14.070",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723717,1707614174342,"fUST",2000.0,0.0002542,30,"2024-02-11T01:16:14.342",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723718,1707614174650,"fUST",2000.0,0.0002543,30,"2024-02-11T01:16:14.650",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723719,1707614174940,"fUST",2000.0,0.0002544,30,"2024-02-11T01:16:14.940",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723720,1707614175244,"fUST",2000.0,0.0002545,30,"2024-02-11T01:16:15.244",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723721,1707614175516,"fUST",2000.0,0.0002546,30,"2024-02-11T01:16:15.516",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723722,1707614175835,"fUST",2000.0,0.0002547,30,"2024-02-11T01:16:15.835",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723723,1707614176213,"fUST",2000.0,0.0002548,30,"2024-02-11T01:16:16.213",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723724,1707614176397,"fUST",2000.0,0.0002549,30,"2024-02-11T01:16:16.397",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723725,1707614176681,"fUST",2000.0,0.000255,30,"2024-02-11T01:16:16.681",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723727,1707614826097,"fUST",-481.74339471,0.00016853,2,"2024-02-11T01:27:06.097",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723728,1707614826117,"fUST",-330.69366969,0.00016854,2,"2024-02-11T01:27:06.117",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723729,1707614826300,"fUST",-55.10216984,0.00016854,2,"2024-02-11T01:27:06.300",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723730,1707614842086,"fUST",-500.0,0.00016852,2,"2024-02-11T01:27:22.086",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723731,1707614842106,"fUST",-155.46374415,0.00016852,2,"2024-02-11T01:27:22.106",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723732,1707614842125,"fUST",-360.72437226,0.00016853,2,"2024-02-11T01:27:22.125",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723733,1707614842144,"fUST",-295.90443276,0.00016853,2,"2024-02-11T01:27:22.144",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723734,1707614842165,"fUST",-653.63782484,0.00016854,2,"2024-02-11T01:27:22.165",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723735,1707614850077,"fUST",-181.61100377,0.00016851,2,"2024-02-11T01:27:30.077",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723736,1707614850098,"fUST",-1018.7537034,0.00016851,2,"2024-02-11T01:27:30.098",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723737,1707614850118,"fUST",-261.17070193,0.00016851,2,"2024-02-11T01:27:30.118",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723738,1707614850138,"fUST",-1239.28765222,0.00016854,2,"2024-02-11T01:27:30.138",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723739,1707614850157,"fUST",-154.87609912,0.00016855,2,"2024-02-11T01:27:30.157",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723740,1707614850176,"fUST",-154.87609912,0.00016855,2,"2024-02-11T01:27:30.176",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723741,1707614850196,"fUST",-154.87609912,0.00016856,2,"2024-02-11T01:27:30.196",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723742,1707614850216,"fUST",-155.24607925,0.00016857,2,"2024-02-11T01:27:30.216",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723743,1707614850238,"fUST",-154.87609912,0.00016953,2,"2024-02-11T01:27:30.238",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723744,1707614850259,"fUST",-163.83177483,0.00016965,2,"2024-02-11T01:27:30.259",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723745,1707614850281,"fUST",-179.71475769,0.00017199,2,"2024-02-11T01:27:30.281",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723746,1707614850302,"fUST",-1182.57588806,0.00017199,2,"2024-02-11T01:27:30.302",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723747,1707614850323,"fUST",-295.52003943,0.00017199,2,"2024-02-11T01:27:30.323",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723748,1707614850343,"fUST",-309.97244024,0.00017199,2,"2024-02-11T01:27:30.343",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723749,1707614850364,"fUST",-277.17265983,0.000172,2,"2024-02-11T01:27:30.364",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313723750,1707614850384,"fUST",-3125.38052496,0.00017201,2,"2024-02-11T01:27:30.384",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724009,1707615039980,"fUST",-154.87609912,0.00017191,2,"2024-02-11T01:30:39.980",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724011,1707615039989,"fUST",-154.87609912,0.00017191,2,"2024-02-11T01:30:39.989",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724013,1707615039999,"fUST",-295.95451694,0.00017192,2,"2024-02-11T01:30:39.999",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724015,1707615040008,"fUST",-154.87609912,0.00017192,2,"2024-02-11T01:30:40.008",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724017,1707615040017,"fUST",-1689.12587152,0.00017193,2,"2024-02-11T01:30:40.017",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724019,1707615040026,"fUST",-155.27287579,0.00017197,2,"2024-02-11T01:30:40.026",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724021,1707615040035,"fUST",-155.19880179,0.00017198,2,"2024-02-11T01:30:40.035",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724023,1707615040044,"fUST",-259.51559258,0.00017199,2,"2024-02-11T01:30:40.044",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724025,1707615040053,"fUST",-155.07288426,0.00017199,2,"2024-02-11T01:30:40.053",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724026,1707615040062,"fUST",-240.87826299,0.00017199,2,"2024-02-11T01:30:40.062",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724028,1707615040070,"fUST",-155.06663951,0.00017199,2,"2024-02-11T01:30:40.070",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724030,1707615040079,"fUST",-1888.75172406,0.00017199,2,"2024-02-11T01:30:40.079",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724032,1707615040088,"fUST",-155.29915121,0.00017199,2,"2024-02-11T01:30:40.088",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724034,1707615040097,"fUST",-480.57522101,0.00017199,2,"2024-02-11T01:30:40.097",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724036,1707615040107,"fUST",-183.24164246,0.00017199,2,"2024-02-11T01:30:40.107",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724038,1707615040116,"fUST",-247.46067787,0.00017199,2,"2024-02-11T01:30:40.116",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724040,1707615040125,"fUST",-154.90705577,0.00017199,2,"2024-02-11T01:30:40.125",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724042,1707615040134,"fUST",-323.90420148,0.00017199,2,"2024-02-11T01:30:40.134",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724044,1707615040143,"fUST",-37080.86042547,0.00017199,2,"2024-02-11T01:30:40.143",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724046,1707615040153,"fUST",-500.0,0.000172,2,"2024-02-11T01:30:40.153",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724048,1707615040162,"fUST",-3643.77430262,0.000172,2,"2024-02-11T01:30:40.162",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724050,1707615040170,"fUST",-155.21742931,0.00017201,2,"2024-02-11T01:30:40.170",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724052,1707615040180,"fUST",-14675.53615527,0.000179,2,"2024-02-11T01:30:40.180",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724054,1707615040189,"fUST",-24900.0,0.00018012,2,"2024-02-11T01:30:40.189",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724056,1707615040197,"fUST",-200.0,0.00018058,2,"2024-02-11T01:30:40.197",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724059,1707615040207,"fUST",-622.36860432,0.00018079,2,"2024-02-11T01:30:40.207",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724061,1707615040216,"fUST",-156.51799454,0.00018079,2,"2024-02-11T01:30:40.216",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724063,1707615040226,"fUST",-264.4506316,0.00019616,2,"2024-02-11T01:30:40.226",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724065,1707615040235,"fUST",-1868.50136376,0.00019699,2,"2024-02-11T01:30:40.235",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724067,1707615040245,"fUST",-264.4506316,0.00019712,2,"2024-02-11T01:30:40.245",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724070,1707615040253,"fUST",-276000.0,0.000198,2,"2024-02-11T01:30:40.253",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724072,1707615040262,"fUST",-233.6456,0.00019801,2,"2024-02-11T01:30:40.262",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724074,1707615040271,"fUST",-264.4506316,0.00019808,2,"2024-02-11T01:30:40.271",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724076,1707615040280,"fUST",-280.0,0.00019864,2,"2024-02-11T01:30:40.280",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724078,1707615040289,"fUST",-173.25707385,0.00019887,2,"2024-02-11T01:30:40.289",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724080,1707615040299,"fUST",-247.39952375,0.00019887,2,"2024-02-11T01:30:40.299",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724082,1707615040308,"fUST",-154.8915759,0.00019887,2,"2024-02-11T01:30:40.308",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724083,1707615040318,"fUST",-177.60998358,0.00019887,2,"2024-02-11T01:30:40.318",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724084,1707615040329,"fUST",-228.90420585,0.00019887,2,"2024-02-11T01:30:40.329",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724085,1707615040338,"fUST",-159.31275782,0.00019897,2,"2024-02-11T01:30:40.338",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724086,1707615040347,"fUST",-155.0480649,0.00019898,2,"2024-02-11T01:30:40.347",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724087,1707615040356,"fUST",-155.1388462,0.00019898,2,"2024-02-11T01:30:40.356",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724088,1707615040366,"fUST",-155.19840225,0.00019898,2,"2024-02-11T01:30:40.366",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724089,1707615040375,"fUST",-294.57728151,0.00019898,2,"2024-02-11T01:30:40.375",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724090,1707615040384,"fUST",-161.52708074,0.00019898,2,"2024-02-11T01:30:40.384",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724091,1707615040394,"fUST",-261.88794378,0.00019898,2,"2024-02-11T01:30:40.394",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724092,1707615040403,"fUST",-540.11697096,0.00019898,2,"2024-02-11T01:30:40.403",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724093,1707615040412,"fUST",-167.19218389,0.00019898,2,"2024-02-11T01:30:40.412",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724094,1707615040421,"fUST",-7983.26892551,0.00019898,2,"2024-02-11T01:30:40.421",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724095,1707615040430,"fUST",-2606.4717958,0.00019898,2,"2024-02-11T01:30:40.430",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724096,1707615040439,"fUST",-155.05892239,0.00019898,2,"2024-02-11T01:30:40.439",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724097,1707615040448,"fUST",-175.72920133,0.00019898,2,"2024-02-11T01:30:40.448",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724098,1707615040459,"fUST",-563.02126555,0.00019898,2,"2024-02-11T01:30:40.459",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724099,1707615040468,"fUST",-1138.92299914,0.00019898,2,"2024-02-11T01:30:40.468",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724100,1707615040480,"fUST",-155.35988771,0.00019898,2,"2024-02-11T01:30:40.480",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724101,1707615040489,"fUST",-346.27817447,0.00019898,2,"2024-02-11T01:30:40.489",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724102,1707615040498,"fUST",-270.93823555,0.00019898,2,"2024-02-11T01:30:40.498",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724103,1707615040508,"fUST",-905.63862374,0.00019898,2,"2024-02-11T01:30:40.508",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724104,1707615040517,"fUST",-170.32344544,0.00019898,2,"2024-02-11T01:30:40.517",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724105,1707615040527,"fUST",-213.6847704,0.00019898,2,"2024-02-11T01:30:40.527",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724106,1707615040536,"fUST",-19906.99885653,0.00019898,2,"2024-02-11T01:30:40.536",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724107,1707615040545,"fUST",-523.68160801,0.00019898,2,"2024-02-11T01:30:40.545",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724108,1707615040555,"fUST",-214.69744757,0.00019898,2,"2024-02-11T01:30:40.555",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724109,1707615040565,"fUST",-8236.64055242,0.00019898,2,"2024-02-11T01:30:40.565",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724110,1707615040574,"fUST",-4495.75258545,0.00019899,2,"2024-02-11T01:30:40.574",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724111,1707615040584,"fUST",-355.02181549,0.000199,2,"2024-02-11T01:30:40.584",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724112,1707615040593,"fUST",-151.0,0.000199,2,"2024-02-11T01:30:40.593",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724113,1707615040601,"fUST",-151.0,0.000199,2,"2024-02-11T01:30:40.601",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724115,1707615040610,"fUST",-201.392123,0.000199,2,"2024-02-11T01:30:40.610",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724116,1707615040619,"fUST",-151.0,0.000199,2,"2024-02-11T01:30:40.619",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724118,1707615040628,"fUST",-998.656612,0.000199,2,"2024-02-11T01:30:40.628",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724120,1707615040638,"fUST",-998.656612,0.000199,2,"2024-02-11T01:30:40.638",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724122,1707615040646,"fUST",-151.0,0.000199,2,"2024-02-11T01:30:40.646",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724124,1707615040656,"fUST",-1067.010355,0.000199,2,"2024-02-11T01:30:40.656",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724125,1707615040664,"fUST",-1067.010355,0.000199,2,"2024-02-11T01:30:40.664",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724126,1707615040674,"fUST",-343.385841,0.000199,2,"2024-02-11T01:30:40.674",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724127,1707615040683,"fUST",-343.385841,0.000199,2,"2024-02-11T01:30:40.683",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724128,1707615040692,"fUST",-239.38207,0.000199,2,"2024-02-11T01:30:40.692",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724129,1707615040703,"fUST",-239.38207,0.000199,2,"2024-02-11T01:30:40.703",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724130,1707615040712,"fUST",-264.4506316,0.00019904,2,"2024-02-11T01:30:40.712",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724131,1707615040722,"fUST",-326.4520642,0.00019978,2,"2024-02-11T01:30:40.722",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724132,1707615040731,"fUST",-163.17551542,0.00019988,2,"2024-02-11T01:30:40.731",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724133,1707615040740,"fUST",-155.67091386,0.00019999,2,"2024-02-11T01:30:40.740",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724134,1707615040749,"fUST",-324.18448095,0.0002,2,"2024-02-11T01:30:40.749",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724135,1707615040759,"fUST",-1197.42052821,0.0002,2,"2024-02-11T01:30:40.759",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724136,1707615040768,"fUST",-73912.554848,0.0002,2,"2024-02-11T01:30:40.768",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724137,1707615040777,"fUST",-154.90705577,0.0002,2,"2024-02-11T01:30:40.777",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724138,1707615040786,"fUST",-154.90705577,0.0002,2,"2024-02-11T01:30:40.786",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724139,1707615040795,"fUST",-683.14900057,0.0002,2,"2024-02-11T01:30:40.795",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724141,1707615040804,"fUST",-155.0,0.0002,2,"2024-02-11T01:30:40.804",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724143,1707615040815,"fUST",-1200.0,0.0002,2,"2024-02-11T01:30:40.815",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724144,1707615040825,"fUST",-200.0,0.0002,2,"2024-02-11T01:30:40.825",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724145,1707615040835,"fUST",-151.0,0.0002,2,"2024-02-11T01:30:40.835",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724147,1707615040844,"fUST",-151.0,0.0002,2,"2024-02-11T01:30:40.844",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724149,1707615040853,"fUST",-151.0,0.0002,2,"2024-02-11T01:30:40.853",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724151,1707615040862,"fUST",-998.656612,0.0002,2,"2024-02-11T01:30:40.862",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724153,1707615040872,"fUST",-998.656612,0.0002,2,"2024-02-11T01:30:40.872",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724154,1707615040881,"fUST",-151.0,0.0002,2,"2024-02-11T01:30:40.881",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724155,1707615040890,"fUST",-1067.010355,0.0002,2,"2024-02-11T01:30:40.890",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724156,1707615040899,"fUST",-1067.010355,0.0002,2,"2024-02-11T01:30:40.899",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724157,1707615040909,"fUST",-343.385841,0.0002,2,"2024-02-11T01:30:40.909",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724158,1707615040918,"fUST",-343.385841,0.0002,2,"2024-02-11T01:30:40.918",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724159,1707615040927,"fUST",-264.4506316,0.0002,2,"2024-02-11T01:30:40.927",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724160,1707615040936,"fUST",-239.38207,0.0002,2,"2024-02-11T01:30:40.936",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724161,1707615040945,"fUST",-239.38207,0.0002,2,"2024-02-11T01:30:40.945",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724162,1707615040955,"fUST",-11813.13090432,0.000201,2,"2024-02-11T01:30:40.955",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724163,1707615040964,"fUST",-151.0,0.000201,2,"2024-02-11T01:30:40.964",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724164,1707615040973,"fUST",-1067.010355,0.000201,2,"2024-02-11T01:30:40.973",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724165,1707615040982,"fUST",-1067.010355,0.000201,2,"2024-02-11T01:30:40.982",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724166,1707615040991,"fUST",-343.385841,0.000201,2,"2024-02-11T01:30:40.991",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724167,1707615041000,"fUST",-343.385841,0.000201,2,"2024-02-11T01:30:41.000",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724168,1707615041009,"fUST",-239.38207,0.000201,2,"2024-02-11T01:30:41.009",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724169,1707615041018,"fUST",-239.38207,0.000201,2,"2024-02-11T01:30:41.018",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724170,1707615041027,"fUST",-151.0,0.00020458,2,"2024-02-11T01:30:41.027",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724171,1707615041037,"fUST",-151.0,0.00020722,2,"2024-02-11T01:30:41.037",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724172,1707615041047,"fUST",-151.0,0.00020722,2,"2024-02-11T01:30:41.047",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724173,1707615041058,"fUST",-998.656612,0.00020722,2,"2024-02-11T01:30:41.058",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724174,1707615041067,"fUST",-998.656612,0.00020722,2,"2024-02-11T01:30:41.067",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724175,1707615041076,"fUST",-1063.89788029,0.00020748,2,"2024-02-11T01:30:41.076",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724177,1707615041085,"fUST",-151.0,0.00020748,2,"2024-02-11T01:30:41.085",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724179,1707615041094,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.094",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724180,1707615041103,"fUST",-499.049988,0.00020822,2,"2024-02-11T01:30:41.103",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724181,1707615041113,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.113",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724182,1707615041122,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.122",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724183,1707615041131,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.131",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724185,1707615041140,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.140",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724187,1707615041149,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.149",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724189,1707615041159,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.159",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724190,1707615041168,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.168",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724191,1707615041177,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.177",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724192,1707615041186,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.186",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724193,1707615041196,"fUST",-202.7,0.00020822,2,"2024-02-11T01:30:41.196",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724194,1707615041205,"fUST",-227.31722802,0.00020822,2,"2024-02-11T01:30:41.205",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724195,1707615041214,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.214",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724196,1707615041224,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.224",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724197,1707615041233,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.233",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724198,1707615041242,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.242",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724199,1707615041252,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.252",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724200,1707615041261,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.261",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724201,1707615041270,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.270",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724202,1707615041279,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.279",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724203,1707615041288,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.288",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724204,1707615041298,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.298",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724205,1707615041306,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.306",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724206,1707615041316,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.316",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724207,1707615041331,"fUST",-413.63058943,0.00020822,2,"2024-02-11T01:30:41.331",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724208,1707615041340,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.340",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724209,1707615041348,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.348",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724210,1707615041357,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.357",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724211,1707615041368,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.368",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724212,1707615041377,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.377",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724213,1707615041386,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.386",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724214,1707615041394,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.394",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724215,1707615041403,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.403",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724217,1707615041412,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.412",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724218,1707615041422,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.422",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724219,1707615041431,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.431",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724220,1707615041440,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.440",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724221,1707615041449,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.449",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724222,1707615041459,"fUST",-321.09721462,0.00020822,2,"2024-02-11T01:30:41.459",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724223,1707615041468,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.468",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724224,1707615041478,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.478",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724225,1707615041488,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.488",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724226,1707615041497,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.497",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724227,1707615041507,"fUST",-574.51732206,0.00020822,2,"2024-02-11T01:30:41.507",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724228,1707615041516,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.516",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724229,1707615041525,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.525",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724230,1707615041536,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.536",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724231,1707615041546,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.546",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724232,1707615041556,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.556",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724233,1707615041565,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.565",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724234,1707615041574,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.574",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724235,1707615041584,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.584",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724236,1707615041593,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.593",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724237,1707615041602,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.602",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724238,1707615041611,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.611",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724239,1707615041621,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.621",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724240,1707615041631,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.631",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724241,1707615041641,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.641",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724242,1707615041651,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.651",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724243,1707615041660,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.660",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724244,1707615041669,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.669",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724245,1707615041679,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.679",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724246,1707615041688,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.688",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724247,1707615041698,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.698",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724248,1707615041708,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.708",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724249,1707615041717,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.717",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724250,1707615041726,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.726",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724251,1707615041736,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.736",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724252,1707615041745,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.745",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724253,1707615041754,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.754",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724254,1707615041763,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.763",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724255,1707615041772,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.772",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724256,1707615041781,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.781",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724257,1707615041791,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.791",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724258,1707615041800,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.800",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724259,1707615041809,"fUST",-230.05213705,0.00020822,2,"2024-02-11T01:30:41.809",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724260,1707615041818,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.818",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724261,1707615041827,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.827",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724262,1707615041836,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.836",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724263,1707615041845,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.845",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724264,1707615041854,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.854",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724265,1707615041863,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.863",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724266,1707615041872,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.872",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724267,1707615041881,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.881",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724268,1707615041890,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.890",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724269,1707615041899,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.899",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724270,1707615041908,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.908",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724271,1707615041918,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.918",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724272,1707615041928,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.928",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724273,1707615041937,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.937",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724274,1707615041946,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.946",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724275,1707615041956,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:41.956",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724276,1707615042086,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.086",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724277,1707615042097,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.097",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724278,1707615042106,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.106",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724279,1707615042115,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.115",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724280,1707615042125,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.125",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724281,1707615042134,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.134",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724282,1707615042143,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.143",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724283,1707615042152,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.152",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724284,1707615042162,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.162",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724285,1707615042172,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.172",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724286,1707615042181,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.181",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724287,1707615042190,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.190",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724288,1707615042199,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.199",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724289,1707615042209,"fUST",-484.45147775,0.00020822,2,"2024-02-11T01:30:42.209",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724290,1707615042218,"fUST",-499.99999999,0.00020822,2,"2024-02-11T01:30:42.218",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724291,1707615042227,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.227",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724292,1707615042237,"fUST",-330.53299111,0.00020822,2,"2024-02-11T01:30:42.237",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724293,1707615042247,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.247",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724294,1707615042256,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.256",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724295,1707615042265,"fUST",-200.59221235,0.00020822,2,"2024-02-11T01:30:42.265",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724296,1707615042274,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.274",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724297,1707615042284,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.284",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724298,1707615042293,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.293",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724299,1707615042302,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.302",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724300,1707615042311,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.311",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724301,1707615042321,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.321",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724302,1707615042330,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.330",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724303,1707615042344,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.344",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724304,1707615042354,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.354",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724305,1707615042362,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.362",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724306,1707615042371,"fUST",-300.0,0.00020822,2,"2024-02-11T01:30:42.371",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724307,1707615042381,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.381",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724308,1707615042391,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.391",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724309,1707615042400,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.400",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724310,1707615042409,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.409",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724311,1707615042420,"fUST",-300.0,0.00020822,2,"2024-02-11T01:30:42.420",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724312,1707615042430,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.430",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724313,1707615042440,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.440",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724314,1707615042450,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.450",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724315,1707615042460,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.460",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724316,1707615042469,"fUST",-439.79358086,0.00020822,2,"2024-02-11T01:30:42.469",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724317,1707615042478,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.478",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724318,1707615042487,"fUST",-165.6469131,0.00020822,2,"2024-02-11T01:30:42.487",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724319,1707615042497,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.497",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724320,1707615042506,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.506",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724321,1707615042516,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.516",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724322,1707615042525,"fUST",-415.1367604,0.00020822,2,"2024-02-11T01:30:42.525",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724323,1707615042534,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.534",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724324,1707615042544,"fUST",-606.03643503,0.00020822,2,"2024-02-11T01:30:42.544",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724325,1707615042554,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.554",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724326,1707615042564,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.564",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724327,1707615042573,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.573",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724328,1707615042582,"fUST",-191.55764028,0.00020822,2,"2024-02-11T01:30:42.582",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724329,1707615042591,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.591",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724330,1707615042600,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.600",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724332,1707615042610,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.610",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724334,1707615042619,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.619",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724335,1707615042629,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.629",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724337,1707615042639,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.639",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724339,1707615042649,"fUST",-198.1197008,0.00020822,2,"2024-02-11T01:30:42.649",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724340,1707615042658,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.658",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724342,1707615042668,"fUST",-219.85112405,0.00020822,2,"2024-02-11T01:30:42.668",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724344,1707615042677,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.677",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724345,1707615042687,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.687",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724346,1707615042697,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.697",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724348,1707615042707,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.707",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724350,1707615042716,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.716",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724352,1707615042726,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.726",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724354,1707615042735,"fUST",-500.0,0.00020822,2,"2024-02-11T01:30:42.735",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724357,1707615042744,"fUST",-158.3305004,0.00020822,2,"2024-02-11T01:30:42.744",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724359,1707615042754,"fUST",-151.0,0.00020822,2,"2024-02-11T01:30:42.754",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724361,1707615042763,"fUST",-151.0,0.00020822,2,"2024-02-11T01:30:42.763",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724363,1707615042773,"fUST",-151.0,0.00020822,2,"2024-02-11T01:30:42.773",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724364,1707615042782,"fUST",-158.926865,0.00020822,2,"2024-02-11T01:30:42.782",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724366,1707615042791,"fUST",-151.0,0.00020822,2,"2024-02-11T01:30:42.791",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724368,1707615042801,"fUST",-151.0,0.00020822,2,"2024-02-11T01:30:42.801",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724370,1707615042810,"fUST",-151.0,0.00020822,2,"2024-02-11T01:30:42.810",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724372,1707615042820,"fUST",-151.0,0.00020822,2,"2024-02-11T01:30:42.820",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724374,1707615042829,"fUST",-151.0,0.00020822,2,"2024-02-11T01:30:42.829",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724376,1707615042839,"fUST",-151.0,0.00020822,2,"2024-02-11T01:30:42.839",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724377,1707615042848,"fUST",-151.0,0.00020822,2,"2024-02-11T01:30:42.848",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724378,1707615042857,"fUST",-151.0,0.00020822,2,"2024-02-11T01:30:42.857",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724380,1707615042866,"fUST",-151.0,0.00020822,2,"2024-02-11T01:30:42.866",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724381,1707615042875,"fUST",-151.0,0.00020822,2,"2024-02-11T01:30:42.875",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724382,1707615042883,"fUST",-998.656612,0.00020822,2,"2024-02-11T01:30:42.883",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724383,1707615042892,"fUST",-998.656612,0.00020822,2,"2024-02-11T01:30:42.892",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724384,1707615042901,"fUST",-998.656612,0.00020822,2,"2024-02-11T01:30:42.901",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724386,1707615042910,"fUST",-998.656612,0.00020822,2,"2024-02-11T01:30:42.910",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724387,1707615042919,"fUST",-998.656612,0.00020822,2,"2024-02-11T01:30:42.919",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724389,1707615042928,"fUST",-998.656612,0.00020822,2,"2024-02-11T01:30:42.928",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724391,1707615042937,"fUST",-998.656612,0.00020822,2,"2024-02-11T01:30:42.937",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724392,1707615042947,"fUST",-998.656612,0.00020822,2,"2024-02-11T01:30:42.947",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724393,1707615042957,"fUST",-998.656612,0.00020822,2,"2024-02-11T01:30:42.957",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724395,1707615042966,"fUST",-998.656612,0.00020822,2,"2024-02-11T01:30:42.966",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724397,1707615042975,"fUST",-283.142045,0.00020822,2,"2024-02-11T01:30:42.975",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724398,1707615042984,"fUST",-1067.010355,0.00020822,2,"2024-02-11T01:30:42.984",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724399,1707615042993,"fUST",-1067.010355,0.00020822,2,"2024-02-11T01:30:42.993",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724400,1707615043002,"fUST",-1067.010355,0.00020822,2,"2024-02-11T01:30:43.002",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724401,1707615043012,"fUST",-1067.010355,0.00020822,2,"2024-02-11T01:30:43.012",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724402,1707615043021,"fUST",-1067.010355,0.00020822,2,"2024-02-11T01:30:43.021",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724403,1707615043030,"fUST",-1067.010355,0.00020822,2,"2024-02-11T01:30:43.030",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724404,1707615043040,"fUST",-1067.010355,0.00020822,2,"2024-02-11T01:30:43.040",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724405,1707615043049,"fUST",-1067.010355,0.00020822,2,"2024-02-11T01:30:43.049",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724406,1707615043058,"fUST",-1067.010355,0.00020822,2,"2024-02-11T01:30:43.058",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724407,1707615043068,"fUST",-1067.010355,0.00020822,2,"2024-02-11T01:30:43.068",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724409,1707615043077,"fUST",-343.385841,0.00020822,2,"2024-02-11T01:30:43.077",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724411,1707615043086,"fUST",-343.385841,0.00020822,2,"2024-02-11T01:30:43.086",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724412,1707615043095,"fUST",-343.385841,0.00020822,2,"2024-02-11T01:30:43.095",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724413,1707615043104,"fUST",-343.385841,0.00020822,2,"2024-02-11T01:30:43.104",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724414,1707615043114,"fUST",-343.385841,0.00020822,2,"2024-02-11T01:30:43.114",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724415,1707615043123,"fUST",-343.385841,0.00020822,2,"2024-02-11T01:30:43.123",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724416,1707615043132,"fUST",-343.385841,0.00020822,2,"2024-02-11T01:30:43.132",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724417,1707615043142,"fUST",-343.385841,0.00020822,2,"2024-02-11T01:30:43.142",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724418,1707615043152,"fUST",-343.385841,0.00020822,2,"2024-02-11T01:30:43.152",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724419,1707615043161,"fUST",-343.385841,0.00020822,2,"2024-02-11T01:30:43.161",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724420,1707615043171,"fUST",-239.38207,0.00020822,2,"2024-02-11T01:30:43.171",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724421,1707615043180,"fUST",-239.38207,0.00020822,2,"2024-02-11T01:30:43.180",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724422,1707615043189,"fUST",-239.38207,0.00020822,2,"2024-02-11T01:30:43.189",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724423,1707615043199,"fUST",-239.38207,0.00020822,2,"2024-02-11T01:30:43.199",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724424,1707615043209,"fUST",-239.38207,0.00020822,2,"2024-02-11T01:30:43.209",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724425,1707615043218,"fUST",-239.38207,0.00020822,2,"2024-02-11T01:30:43.218",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724426,1707615043227,"fUST",-239.38207,0.00020822,2,"2024-02-11T01:30:43.227",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724427,1707615043236,"fUST",-239.38207,0.00020822,2,"2024-02-11T01:30:43.236",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724428,1707615043245,"fUST",-239.38207,0.00020822,2,"2024-02-11T01:30:43.245",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724429,1707615043254,"fUST",-239.38207,0.00020822,2,"2024-02-11T01:30:43.254",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724430,1707615043264,"fUST",-500.0,0.00020999,2,"2024-02-11T01:30:43.264",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724431,1707615043273,"fUST",-500.0,0.00020999,2,"2024-02-11T01:30:43.273",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724432,1707615043282,"fUST",-298.4577261,0.00020999,2,"2024-02-11T01:30:43.282",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724433,1707615043291,"fUST",-500.0,0.00020999,2,"2024-02-11T01:30:43.291",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724434,1707615043300,"fUST",-400.66468085,0.00020999,2,"2024-02-11T01:30:43.300",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724435,1707615043309,"fUST",-500.0,0.00020999,2,"2024-02-11T01:30:43.309",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724436,1707615043320,"fUST",-500.0,0.00020999,2,"2024-02-11T01:30:43.320",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724437,1707615043329,"fUST",-211.70211312,0.00020999,2,"2024-02-11T01:30:43.329",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724438,1707615043340,"fUST",-416.23616065,0.00020999,2,"2024-02-11T01:30:43.340",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724439,1707615043349,"fUST",-463.52960434,0.00020999,2,"2024-02-11T01:30:43.349",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724440,1707615043359,"fUST",-564.42732172,0.00020999,2,"2024-02-11T01:30:43.359",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724441,1707615043368,"fUST",-500.0,0.00020999,2,"2024-02-11T01:30:43.368",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724442,1707615043378,"fUST",-500.0,0.00020999,2,"2024-02-11T01:30:43.378",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724443,1707615043387,"fUST",-500.0,0.00020999,2,"2024-02-11T01:30:43.387",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724444,1707615043396,"fUST",-500.0,0.00020999,2,"2024-02-11T01:30:43.396",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724445,1707615043406,"fUST",-175.99153178,0.00020999,2,"2024-02-11T01:30:43.406",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724446,1707615043416,"fUST",-233.7477788,0.00021,2,"2024-02-11T01:30:43.416",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724447,1707615043425,"fUST",-13765.95939655,0.00021,2,"2024-02-11T01:30:43.425",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724448,1707615043434,"fUST",-151.0,0.00021,2,"2024-02-11T01:30:43.434",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724449,1707615043442,"fUST",-151.0,0.00021,2,"2024-02-11T01:30:43.442",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724450,1707615043451,"fUST",-998.656612,0.00021,2,"2024-02-11T01:30:43.451",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724451,1707615043462,"fUST",-998.656612,0.00021,2,"2024-02-11T01:30:43.462",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724452,1707615043470,"fUST",-1067.010355,0.00021,2,"2024-02-11T01:30:43.470",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724453,1707615043479,"fUST",-1067.010355,0.00021,2,"2024-02-11T01:30:43.479",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724454,1707615043489,"fUST",-343.385841,0.00021,2,"2024-02-11T01:30:43.489",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724455,1707615043497,"fUST",-343.385841,0.00021,2,"2024-02-11T01:30:43.497",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724456,1707615043508,"fUST",-239.38207,0.00021,2,"2024-02-11T01:30:43.508",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724457,1707615043517,"fUST",-239.38207,0.00021,2,"2024-02-11T01:30:43.517",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724458,1707615043527,"fUST",-151.0,0.00021017,2,"2024-02-11T01:30:43.527",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724459,1707615043536,"fUST",-151.0,0.00021576,2,"2024-02-11T01:30:43.536",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724460,1707615043545,"fUST",-154.87609912,0.00021675,2,"2024-02-11T01:30:43.545",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724461,1707615043554,"fUST",-642.19489401,0.00021785,2,"2024-02-11T01:30:43.554",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724462,1707615043564,"fUST",-391.0,0.0002185,7,"2024-02-11T01:30:43.564",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724463,1707615043573,"fUST",-500.0,0.00021917,2,"2024-02-11T01:30:43.573",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724464,1707615043582,"fUST",-511.41065011,0.00021917,2,"2024-02-11T01:30:43.582",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724465,1707615043591,"fUST",-166.666666,0.00021918,2,"2024-02-11T01:30:43.591",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724466,1707615043601,"fUST",-7691.03473235,0.00022,2,"2024-02-11T01:30:43.601",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724467,1707615043609,"fUST",-427.48779762,0.00022,2,"2024-02-11T01:30:43.609",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724468,1707615043619,"fUST",-155.0480649,0.00022,2,"2024-02-11T01:30:43.619",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724469,1707615043628,"fUST",-326.48350937,0.00022,2,"2024-02-11T01:30:43.628",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724470,1707615043639,"fUST",-45042.45146491,0.00022094,2,"2024-02-11T01:30:43.639",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724471,1707615043648,"fUST",-151.0,0.00022094,2,"2024-02-11T01:30:43.648",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724472,1707615043657,"fUST",-151.0,0.00022094,2,"2024-02-11T01:30:43.657",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724473,1707615043667,"fUST",-998.656612,0.00022094,2,"2024-02-11T01:30:43.667",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724474,1707615043676,"fUST",-998.656622,0.00022094,2,"2024-02-11T01:30:43.676",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724475,1707615043686,"fUST",-1067.010355,0.00022094,2,"2024-02-11T01:30:43.686",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724476,1707615043695,"fUST",-1067.010356,0.00022094,2,"2024-02-11T01:30:43.695",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724477,1707615043705,"fUST",-343.385841,0.00022094,2,"2024-02-11T01:30:43.705",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724478,1707615043714,"fUST",-343.385833,0.00022094,2,"2024-02-11T01:30:43.714",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724479,1707615043724,"fUST",-239.38207,0.00022094,2,"2024-02-11T01:30:43.724",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724480,1707615043733,"fUST",-239.382072,0.00022094,2,"2024-02-11T01:30:43.733",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724481,1707615043743,"fUST",-14318.24493898,0.00022124,2,"2024-02-11T01:30:43.743",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724482,1707615043752,"fUST",-5000.0,0.00022124,2,"2024-02-11T01:30:43.752",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724483,1707615043761,"fUST",-5000.0,0.00022124,2,"2024-02-11T01:30:43.761",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724484,1707615043770,"fUST",-2122.15318259,0.00022124,2,"2024-02-11T01:30:43.770",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724485,1707615043779,"fUST",-50000.0,0.00022124,2,"2024-02-11T01:30:43.779",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724486,1707615043789,"fUST",-72934.71959176,0.00022124,2,"2024-02-11T01:30:43.789",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724487,1707615043798,"fUST",-5000.0,0.00022124,2,"2024-02-11T01:30:43.798",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724488,1707615043807,"fUST",-24699.2563589,0.00022124,2,"2024-02-11T01:30:43.807",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724489,1707615043816,"fUST",-5000.0,0.00022124,2,"2024-02-11T01:30:43.816",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724490,1707615043825,"fUST",-5000.0,0.00022124,2,"2024-02-11T01:30:43.825",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724491,1707615043834,"fUST",-151.0,0.00022134,2,"2024-02-11T01:30:43.834",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724492,1707615043843,"fUST",-20958.45015564,0.0002216,2,"2024-02-11T01:30:43.843",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724493,1707615043853,"fUST",-5000.0,0.0002216,2,"2024-02-11T01:30:43.853",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724494,1707615043862,"fUST",-5000.0,0.00022185,2,"2024-02-11T01:30:43.862",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724495,1707615043871,"fUST",-277.51307129,0.00022277,2,"2024-02-11T01:30:43.871",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724496,1707615043881,"fUST",-645.72558499,0.00022288,2,"2024-02-11T01:30:43.881",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724497,1707615043890,"fUST",-179.72913494,0.00022288,2,"2024-02-11T01:30:43.890",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724498,1707615043899,"fUST",-170.67839567,0.00022288,2,"2024-02-11T01:30:43.899",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724499,1707615043908,"fUST",-300.21794361,0.00022288,2,"2024-02-11T01:30:43.908",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724500,1707615043918,"fUST",-196.78585089,0.00022288,2,"2024-02-11T01:30:43.918",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724501,1707615043927,"fUST",-178.85517856,0.00022288,2,"2024-02-11T01:30:43.927",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724502,1707615043936,"fUST",-1000.0,0.00022288,3,"2024-02-11T01:30:43.936",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724503,1707615043945,"fUST",-166.666666,0.00022431,2,"2024-02-11T01:30:43.945",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724504,1707615043956,"fUST",-7450.38959398,0.0002259,2,"2024-02-11T01:30:43.956",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724505,1707615043965,"fUST",-151.0,0.00022693,2,"2024-02-11T01:30:43.965",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724506,1707615043974,"fUST",-621.1097447,0.00022875,2,"2024-02-11T01:30:43.974",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724507,1707615043983,"fUST",-166.666666,0.00022944,2,"2024-02-11T01:30:43.983",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724508,1707615043993,"fUST",-741.82846738,0.00023,2,"2024-02-11T01:30:43.993",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724509,1707615044002,"fUST",-1263.33437611,0.00023,2,"2024-02-11T01:30:44.002",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724510,1707615044012,"fUST",-9209.47444622,0.00023,2,"2024-02-11T01:30:44.012",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724511,1707615044021,"fUST",-153.0,0.00023014,2,"2024-02-11T01:30:44.021",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724512,1707615044030,"fUST",-151.0,0.00023252,2,"2024-02-11T01:30:44.030",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724513,1707615044039,"fUST",-454.24843808,0.0002331,2,"2024-02-11T01:30:44.039",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724514,1707615044048,"fUST",-166.666666,0.00023456,2,"2024-02-11T01:30:44.048",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724515,1707615044058,"fUST",-151.0,0.00023811,2,"2024-02-11T01:30:44.058",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724516,1707615044067,"fUST",-166.666666,0.00023969,2,"2024-02-11T01:30:44.067",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724517,1707615044076,"fUST",-1176.33876602,0.00024,2,"2024-02-11T01:30:44.076",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724518,1707615044085,"fUST",-592.84209843,0.00024,2,"2024-02-11T01:30:44.085",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724519,1707615044094,"fUST",-200.0,0.00024035,7,"2024-02-11T01:30:44.094",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724520,1707615044103,"fUST",-348.0,0.00024035,7,"2024-02-11T01:30:44.103",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724521,1707615044112,"fUST",-151.0,0.0002437,2,"2024-02-11T01:30:44.112",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724522,1707615044121,"fUST",-201.49906293,0.00024395,2,"2024-02-11T01:30:44.121",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724523,1707615044130,"fUST",-166.666666,0.00024482,2,"2024-02-11T01:30:44.130",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724524,1707615044139,"fUST",-500.0,0.000245,7,"2024-02-11T01:30:44.139",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724525,1707615044149,"fUST",-500.0,0.000245,7,"2024-02-11T01:30:44.149",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724526,1707615044158,"fUST",-500.0,0.000245,7,"2024-02-11T01:30:44.158",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724527,1707615044167,"fUST",-500.0,0.000245,7,"2024-02-11T01:30:44.167",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724528,1707615044176,"fUST",-500.0,0.000245,7,"2024-02-11T01:30:44.176",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724529,1707615044186,"fUST",-500.0,0.000245,7,"2024-02-11T01:30:44.186",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724530,1707615044195,"fUST",-500.0,0.000245,7,"2024-02-11T01:30:44.195",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724531,1707615044204,"fUST",-500.0,0.000245,7,"2024-02-11T01:30:44.204",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724532,1707615044214,"fUST",-500.0,0.000245,7,"2024-02-11T01:30:44.214",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724533,1707615044223,"fUST",-500.0,0.000245,7,"2024-02-11T01:30:44.223",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724534,1707615044233,"fUST",-500.0,0.000245,7,"2024-02-11T01:30:44.233",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724535,1707615044242,"fUST",-500.0,0.000245,7,"2024-02-11T01:30:44.242",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724536,1707615044250,"fUST",-500.0,0.000245,7,"2024-02-11T01:30:44.250",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724537,1707615044259,"fUST",-500.0,0.000245,7,"2024-02-11T01:30:44.259",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724538,1707615044268,"fUST",-220.42,0.000245,7,"2024-02-11T01:30:44.268",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724539,1707615044278,"fUST",-151.0,0.00024929,2,"2024-02-11T01:30:44.278",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724540,1707615044287,"fUST",-155.49128975,0.00025,2,"2024-02-11T01:30:44.287",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724541,1707615044296,"fUST",-1556.34990313,0.00025,2,"2024-02-11T01:30:44.296",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724542,1707615044305,"fUST",-335.73756915,0.00025,2,"2024-02-11T01:30:44.305",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724543,1707615044314,"fUST",-4740.91143851,0.00025,2,"2024-02-11T01:30:44.314",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724544,1707615044324,"fUST",-7410.35268892,0.00025,2,"2024-02-11T01:30:44.324",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724545,1707615044334,"fUST",-160.0,0.00025028,3,"2024-02-11T01:30:44.334",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724546,1707615044344,"fUST",-160.0,0.00025113,4,"2024-02-11T01:30:44.344",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724547,1707615044353,"fUST",-5000.0,0.0002518,2,"2024-02-11T01:30:44.353",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724548,1707615044363,"fUST",-5000.0,0.0002518,2,"2024-02-11T01:30:44.363",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724549,1707615044372,"fUST",-160.0,0.00025198,5,"2024-02-11T01:30:44.372",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724550,1707615044380,"fUST",-1000.0,0.00025226,2,"2024-02-11T01:30:44.380",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724551,1707615044390,"fUST",-1000.0,0.00025256,2,"2024-02-11T01:30:44.390",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724552,1707615044399,"fUST",-165.03643125,0.00025265,2,"2024-02-11T01:30:44.399",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724553,1707615044408,"fUST",-1000.0,0.00025269,3,"2024-02-11T01:30:44.408",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724554,1707615044417,"fUST",-1000.0,0.00025272,2,"2024-02-11T01:30:44.417",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724555,1707615044426,"fUST",-160.0,0.00025283,6,"2024-02-11T01:30:44.426",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724556,1707615044435,"fUST",-1640.46942817,0.00025297,2,"2024-02-11T01:30:44.435",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724557,1707615044444,"fUST",-1000.0,0.00025307,2,"2024-02-11T01:30:44.444",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724558,1707615044453,"fUST",-1000.0,0.00025312,2,"2024-02-11T01:30:44.453",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724559,1707615044464,"fUST",-1000.0,0.00025333,2,"2024-02-11T01:30:44.464",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724560,1707615044474,"fUST",-1000.0,0.00025347,2,"2024-02-11T01:30:44.474",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724561,1707615044483,"fUST",-177.16052388,0.00025348,2,"2024-02-11T01:30:44.483",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724562,1707615044493,"fUST",-160.0,0.00025368,7,"2024-02-11T01:30:44.493",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724563,1707615044501,"fUST",-1000.0,0.00025376,2,"2024-02-11T01:30:44.501",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724564,1707615044511,"fUST",-1000.0,0.00025396,2,"2024-02-11T01:30:44.511",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724565,1707615044521,"fUST",-2000.0,0.000254,2,"2024-02-11T01:30:44.521",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724566,1707615044530,"fUST",-2000.0,0.000254,2,"2024-02-11T01:30:44.530",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724567,1707615044540,"fUST",-2000.0,0.000254,2,"2024-02-11T01:30:44.540",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724568,1707615044550,"fUST",-165.12483,0.000254,2,"2024-02-11T01:30:44.550",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724569,1707615044560,"fUST",-500.0,0.000254,2,"2024-02-11T01:30:44.560",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724570,1707615044569,"fUST",-500.0,0.000254,2,"2024-02-11T01:30:44.569",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724571,1707615044579,"fUST",-500.0,0.000254,2,"2024-02-11T01:30:44.579",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724572,1707615044588,"fUST",-500.0,0.000254,2,"2024-02-11T01:30:44.588",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724573,1707615044597,"fUST",-896.385539,0.000254,2,"2024-02-11T01:30:44.597",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724574,1707615044606,"fUST",-2000.0,0.0002541,2,"2024-02-11T01:30:44.606",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724575,1707615044615,"fUST",-2000.0,0.0002541,2,"2024-02-11T01:30:44.615",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724576,1707615044625,"fUST",-2282.42581,0.0002542,2,"2024-02-11T01:30:44.625",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724577,1707615044634,"fUST",-2000.0,0.0002542,2,"2024-02-11T01:30:44.634",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724578,1707615044643,"fUST",-1000.0,0.00025423,2,"2024-02-11T01:30:44.643",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724579,1707615044652,"fUST",-2000.0,0.0002543,2,"2024-02-11T01:30:44.652",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724580,1707615044661,"fUST",-2000.0,0.0002544,2,"2024-02-11T01:30:44.661",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724581,1707615044670,"fUST",-2000.0,0.0002545,2,"2024-02-11T01:30:44.670",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724582,1707615044680,"fUST",-160.0,0.00025453,8,"2024-02-11T01:30:44.680",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724583,1707615044689,"fUST",-2000.0,0.0002546,2,"2024-02-11T01:30:44.689",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724584,1707615044698,"fUST",-2000.0,0.0002547,2,"2024-02-11T01:30:44.698",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724585,1707615044710,"fUST",-200.0,0.00025479,2,"2024-02-11T01:30:44.710",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724586,1707615044720,"fUST",-2000.0,0.0002548,2,"2024-02-11T01:30:44.720",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724587,1707615044729,"fUST",-151.0,0.00025488,2,"2024-02-11T01:30:44.729",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724588,1707615044739,"fUST",-2000.0,0.0002549,2,"2024-02-11T01:30:44.739",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724589,1707615044748,"fUST",-2000.0,0.000255,2,"2024-02-11T01:30:44.748",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724590,1707615044757,"fUST",-1832.45288719,0.000255,2,"2024-02-11T01:30:44.757",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724591,1707615044767,"fUST",-200.0,0.000255,2,"2024-02-11T01:30:44.767",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724592,1707615044776,"fUST",-300.0,0.000255,2,"2024-02-11T01:30:44.776",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724593,1707615044786,"fUST",-1470.96796465,0.000255,2,"2024-02-11T01:30:44.786",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724594,1707615044795,"fUST",-2091.78651726,0.000255,2,"2024-02-11T01:30:44.795",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724595,1707615044804,"fUST",-2000.0,0.0002551,30,"2024-02-11T01:30:44.804",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724596,1707615044813,"fUST",-2000.0,0.0002551,2,"2024-02-11T01:30:44.813",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724597,1707615044823,"fUST",-2000.0,0.0002552,30,"2024-02-11T01:30:44.823",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724598,1707615044832,"fUST",-2000.0,0.0002552,2,"2024-02-11T01:30:44.832",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724599,1707615044841,"fUST",-2000.0,0.0002553,30,"2024-02-11T01:30:44.841",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724600,1707615044850,"fUST",-2000.0,0.0002553,2,"2024-02-11T01:30:44.850",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724601,1707615044859,"fUST",-160.0,0.00025538,9,"2024-02-11T01:30:44.859",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724602,1707615044868,"fUST",-2000.0,0.0002554,30,"2024-02-11T01:30:44.868",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724603,1707615044877,"fUST",-2000.0,0.0002554,2,"2024-02-11T01:30:44.877",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724604,1707615044886,"fUST",-2000.0,0.0002555,30,"2024-02-11T01:30:44.886",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724605,1707615044895,"fUST",-2000.0,0.0002555,2,"2024-02-11T01:30:44.895",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724606,1707615044904,"fUST",-2176.193026,0.0002556,30,"2024-02-11T01:30:44.904",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724607,1707615044913,"fUST",-2000.0,0.0002556,2,"2024-02-11T01:30:44.913",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724608,1707615044922,"fUST",-2000.0,0.0002557,2,"2024-02-11T01:30:44.922",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724609,1707615044931,"fUST",-2000.0,0.0002558,2,"2024-02-11T01:30:44.931",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724610,1707615044940,"fUST",-2000.0,0.0002559,2,"2024-02-11T01:30:44.940",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724611,1707615045056,"fUST",-2000.0,0.000256,2,"2024-02-11T01:30:45.056",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724612,1707615045065,"fUST",-2000.0,0.0002561,2,"2024-02-11T01:30:45.065",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724613,1707615045075,"fUST",-2000.0,0.0002562,2,"2024-02-11T01:30:45.075",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724614,1707615045084,"fUST",-160.0,0.00025623,10,"2024-02-11T01:30:45.084",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724615,1707615045092,"fUST",-2000.0,0.0002563,2,"2024-02-11T01:30:45.092",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724616,1707615045101,"fUST",-2000.0,0.0002564,2,"2024-02-11T01:30:45.101",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724617,1707615045110,"fUST",-2000.0,0.0002565,2,"2024-02-11T01:30:45.110",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724618,1707615045119,"fUST",-2000.0,0.0002566,2,"2024-02-11T01:30:45.119",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724619,1707615045128,"fUST",-152.11593802,0.00025667,2,"2024-02-11T01:30:45.128",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724620,1707615045137,"fUST",-2000.0,0.0002567,2,"2024-02-11T01:30:45.137",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724621,1707615045147,"fUST",-2099.528144,0.0002568,2,"2024-02-11T01:30:45.147",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724622,1707615045156,"fUST",-160.0,0.00025708,11,"2024-02-11T01:30:45.156",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724623,1707615045165,"fUST",-160.0,0.00025793,12,"2024-02-11T01:30:45.165",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724624,1707615045174,"fUST",-160.0,0.00025879,13,"2024-02-11T01:30:45.174",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724625,1707615045184,"fUST",-160.0,0.00025964,14,"2024-02-11T01:30:45.184",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724626,1707615045193,"fUST",-280.60910696,0.00026,2,"2024-02-11T01:30:45.193",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724627,1707615045202,"fUST",-229.91590689,0.00026,2,"2024-02-11T01:30:45.202",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724628,1707615045213,"fUST",-200.0,0.00026,4,"2024-02-11T01:30:45.213",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724629,1707615045223,"fUST",-151.0,0.00026046,2,"2024-02-11T01:30:45.223",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724630,1707615045232,"fUST",-160.0,0.00026049,15,"2024-02-11T01:30:45.232",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724631,1707615045242,"fUST",-160.0,0.00026134,16,"2024-02-11T01:30:45.242",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724632,1707615045253,"fUST",-160.0,0.00026219,17,"2024-02-11T01:30:45.253",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724633,1707615045262,"fUST",-367.9354686,0.00026301,2,"2024-02-11T01:30:45.262",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724634,1707615045272,"fUST",-160.0,0.00026304,18,"2024-02-11T01:30:45.272",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724635,1707615045281,"fUST",-160.0,0.00026389,19,"2024-02-11T01:30:45.281",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724636,1707615045291,"fUST",-2000.0,0.000264,2,"2024-02-11T01:30:45.291",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724637,1707615045300,"fUST",-200.0,0.00026438,15,"2024-02-11T01:30:45.300",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724638,1707615045309,"fUST",-200.0,0.00026438,15,"2024-02-11T01:30:45.309",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724639,1707615045319,"fUST",-368.0,0.00026438,15,"2024-02-11T01:30:45.319",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724640,1707615045329,"fUST",-160.0,0.00026474,20,"2024-02-11T01:30:45.329",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724641,1707615045344,"fUST",-209.43355165,0.00026492,2,"2024-02-11T01:30:45.344",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724642,1707615045361,"fUST",-1565.044645,0.000265,3,"2024-02-11T01:30:45.361",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724643,1707615045369,"fUST",-3505.271057,0.000265,3,"2024-02-11T01:30:45.369",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724644,1707615045378,"fUST",-160.0,0.00026559,21,"2024-02-11T01:30:45.378",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724645,1707615045388,"fUST",-151.0,0.00026605,2,"2024-02-11T01:30:45.388",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724646,1707615045397,"fUST",-160.0,0.00026644,22,"2024-02-11T01:30:45.397",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724647,1707615045405,"fUST",-5000.0,0.00026708,2,"2024-02-11T01:30:45.405",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724648,1707615045414,"fUST",-5000.0,0.00026708,2,"2024-02-11T01:30:45.414",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724649,1707615045423,"fUST",-5000.0,0.00026708,2,"2024-02-11T01:30:45.423",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724650,1707615045432,"fUST",-5000.0,0.0002672,2,"2024-02-11T01:30:45.432",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724651,1707615045442,"fUST",-160.0,0.00026729,23,"2024-02-11T01:30:45.442",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724652,1707615045451,"fUST",-1000.0,0.00026763,3,"2024-02-11T01:30:45.451",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724653,1707615045462,"fUST",-2623.01963448,0.000268,2,"2024-02-11T01:30:45.462",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724654,1707615045470,"fUST",-2623.01963448,0.000268,2,"2024-02-11T01:30:45.470",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724655,1707615045479,"fUST",-2623.01963448,0.000268,2,"2024-02-11T01:30:45.479",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724656,1707615045488,"fUST",-2623.01963448,0.000268,2,"2024-02-11T01:30:45.488",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724657,1707615045497,"fUST",-2623.01963448,0.000268,2,"2024-02-11T01:30:45.497",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724658,1707615045506,"fUST",-2623.01963448,0.000268,2,"2024-02-11T01:30:45.506",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724659,1707615045516,"fUST",-2623.01963448,0.000268,2,"2024-02-11T01:30:45.516",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724661,1707615045525,"fUST",-2623.01963448,0.000268,2,"2024-02-11T01:30:45.525",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724662,1707615045534,"fUST",-2623.01963448,0.000268,2,"2024-02-11T01:30:45.534",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724663,1707615045543,"fUST",-2623.01963448,0.000268,2,"2024-02-11T01:30:45.543",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724664,1707615045553,"fUST",-160.0,0.00026815,24,"2024-02-11T01:30:45.553",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724665,1707615045562,"fUST",-160.0,0.000269,25,"2024-02-11T01:30:45.562",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724666,1707615045572,"fUST",-621.1621883,0.00026918,2,"2024-02-11T01:30:45.572",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724667,1707615045581,"fUST",-160.0,0.00026985,26,"2024-02-11T01:30:45.581",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724668,1707615045590,"fUST",-3088.24737076,0.00027,2,"2024-02-11T01:30:45.590",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724669,1707615045599,"fUST",-827.46550756,0.00027,5,"2024-02-11T01:30:45.599",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724670,1707615045608,"fUST",-4549.17490613,0.00027,2,"2024-02-11T01:30:45.608",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724671,1707615045617,"fUST",-684.86715572,0.00027,2,"2024-02-11T01:30:45.617",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724672,1707615045626,"fUST",-160.0,0.0002707,27,"2024-02-11T01:30:45.626",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724673,1707615045636,"fUST",-160.0,0.00027155,28,"2024-02-11T01:30:45.636",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724675,1707615045645,"fUST",-151.0,0.00027164,2,"2024-02-11T01:30:45.645",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724676,1707615045654,"fUST",-160.0,0.0002724,29,"2024-02-11T01:30:45.654",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724677,1707615045663,"fUST",-318.03718159,0.0002724,5,"2024-02-11T01:30:45.663",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724678,1707615045672,"fUST",-155.0,0.00027397,2,"2024-02-11T01:30:45.672",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724679,1707615045681,"fUST",-500.0,0.00027397,2,"2024-02-11T01:30:45.681",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724680,1707615045691,"fUST",-500.0,0.00027397,2,"2024-02-11T01:30:45.691",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724681,1707615045700,"fUST",-150.1,0.00027397,2,"2024-02-11T01:30:45.700",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724682,1707615045710,"fUST",-615.4781515,0.00027397,2,"2024-02-11T01:30:45.710",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724683,1707615045719,"fUST",-5046.05,0.00027397,3,"2024-02-11T01:30:45.719",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724684,1707615045729,"fUST",-4205.04,0.00027397,3,"2024-02-11T01:30:45.729",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724685,1707615045739,"fUST",-3504.2,0.00027397,3,"2024-02-11T01:30:45.739",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724686,1707615045748,"fUST",-2000.0,0.000274,2,"2024-02-11T01:30:45.748",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724687,1707615045757,"fUST",-2000.0,0.000275,2,"2024-02-11T01:30:45.757",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724688,1707615045766,"fUST",-2000.0,0.0002751,2,"2024-02-11T01:30:45.766",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724689,1707615045775,"fUST",-2000.0,0.0002752,2,"2024-02-11T01:30:45.775",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724690,1707615045784,"fUST",-2000.0,0.0002753,2,"2024-02-11T01:30:45.784",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724691,1707615045794,"fUST",-500.0,0.00027534,2,"2024-02-11T01:30:45.794",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724693,1707615045803,"fUST",-2000.0,0.0002754,2,"2024-02-11T01:30:45.803",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724695,1707615045813,"fUST",-2000.0,0.0002755,2,"2024-02-11T01:30:45.813",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724697,1707615045823,"fUST",-2000.0,0.0002756,2,"2024-02-11T01:30:45.823",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724698,1707615045832,"fUST",-2000.0,0.0002757,2,"2024-02-11T01:30:45.832",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724699,1707615045841,"fUST",-180.632147,0.00027572,2,"2024-02-11T01:30:45.841",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724700,1707615045849,"fUST",-188.490795,0.00027572,2,"2024-02-11T01:30:45.849",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724701,1707615045859,"fUST",-164.826695,0.00027572,2,"2024-02-11T01:30:45.859",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724702,1707615045868,"fUST",-578.022866,0.00027572,2,"2024-02-11T01:30:45.868",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724703,1707615045877,"fUST",-331.743794,0.00027572,2,"2024-02-11T01:30:45.877",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724704,1707615045886,"fUST",-2000.0,0.0002758,2,"2024-02-11T01:30:45.886",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724705,1707615045895,"fUST",-2000.0,0.0002759,2,"2024-02-11T01:30:45.895",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724706,1707615045904,"fUST",-154.87609912,0.000276,2,"2024-02-11T01:30:45.904",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724707,1707615045913,"fUST",-1830.7636709,0.000276,2,"2024-02-11T01:30:45.913",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724710,1707615045931,"fUST",-169.2363291,0.000276,2,"2024-02-11T01:30:45.931",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724711,1707615045941,"fUST",-450.36774667,0.0002761,2,"2024-02-11T01:30:45.941",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724721,1707616043115,"fUST",-295.95451694,0.00017166,2,"2024-02-11T01:47:23.115",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724722,1707616043136,"fUST",-154.87609912,0.00017167,2,"2024-02-11T01:47:23.136",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724723,1707616043156,"fUST",-161.61744964,0.00017168,2,"2024-02-11T01:47:23.156",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724724,1707616043177,"fUST",-864.76679737,0.00017201,2,"2024-02-11T01:47:23.177",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724725,1707616051205,"fUST",-96.47135946,0.00017201,2,"2024-02-11T01:47:31.205",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724726,1707616051226,"fUST",-887.02616822,0.00018662,2,"2024-02-11T01:47:31.226",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724727,1707616051245,"fUST",-156.32627052,0.00019177,2,"2024-02-11T01:47:31.245",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724728,1707616051266,"fUST",-210.11236655,0.00019178,2,"2024-02-11T01:47:31.266",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724729,1707616051287,"fUST",-3042.64,0.00019178,2,"2024-02-11T01:47:31.287",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724730,1707616051307,"fUST",-500.0,0.00019178,2,"2024-02-11T01:47:31.307",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724731,1707616051327,"fUST",-500.0,0.00019178,2,"2024-02-11T01:47:31.327",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724732,1707616051347,"fUST",-500.0,0.00019178,2,"2024-02-11T01:47:31.347",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724733,1707616051369,"fUST",-1677.61296406,0.00019178,2,"2024-02-11T01:47:31.369",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724739,1707616162785,"fUST",500.0,0.00021917,30,"2024-02-11T01:49:22.785",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724740,1707616163083,"fUST",500.0,0.00021917,30,"2024-02-11T01:49:23.083",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724741,1707616163324,"fUST",462.49501128,0.00021917,30,"2024-02-11T01:49:23.324",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724910,1707616241544,"fUST",-161.61744964,0.00019174,2,"2024-02-11T01:50:41.544",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724911,1707616241554,"fUST",-323.95906858,0.00019175,2,"2024-02-11T01:50:41.554",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724912,1707616241563,"fUST",-297.70990828,0.00019177,2,"2024-02-11T01:50:41.563",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724913,1707616241572,"fUST",-510.68206698,0.00019178,2,"2024-02-11T01:50:41.572",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724914,1707616241581,"fUST",-511.52990191,0.00019178,2,"2024-02-11T01:50:41.581",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724915,1707616241589,"fUST",-500.0,0.00019178,2,"2024-02-11T01:50:41.589",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724916,1707616241598,"fUST",-503.08737769,0.00019178,2,"2024-02-11T01:50:41.598",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724917,1707616241608,"fUST",-500.0,0.00019178,2,"2024-02-11T01:50:41.608",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724918,1707616241618,"fUST",-500.0,0.00019178,2,"2024-02-11T01:50:41.618",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724919,1707616241628,"fUST",-500.0,0.00019178,2,"2024-02-11T01:50:41.628",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724920,1707616241638,"fUST",-500.0,0.00019178,2,"2024-02-11T01:50:41.638",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724921,1707616241647,"fUST",-500.0,0.00019178,2,"2024-02-11T01:50:41.647",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724922,1707616241658,"fUST",-500.0,0.00019178,2,"2024-02-11T01:50:41.658",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724923,1707616241669,"fUST",-500.0,0.00019178,2,"2024-02-11T01:50:41.669",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724924,1707616241678,"fUST",-500.0,0.00019178,2,"2024-02-11T01:50:41.678",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724925,1707616241687,"fUST",-504.55886256,0.00019178,2,"2024-02-11T01:50:41.687",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724926,1707616241697,"fUST",-500.0,0.00019178,2,"2024-02-11T01:50:41.697",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724927,1707616241706,"fUST",-549.88742494,0.00019178,2,"2024-02-11T01:50:41.706",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724928,1707616241715,"fUST",-500.0,0.00019178,2,"2024-02-11T01:50:41.715",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724929,1707616241724,"fUST",-500.0,0.00019178,2,"2024-02-11T01:50:41.724",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724930,1707616241733,"fUST",-500.0,0.00019178,2,"2024-02-11T01:50:41.733",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724931,1707616241744,"fUST",-500.0,0.00019178,2,"2024-02-11T01:50:41.744",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724932,1707616241754,"fUST",-310.39630307,0.00019178,2,"2024-02-11T01:50:41.754",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724933,1707616241763,"fUST",-500.0,0.00019178,2,"2024-02-11T01:50:41.763",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724934,1707616241772,"fUST",-500.0,0.00019178,2,"2024-02-11T01:50:41.772",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724935,1707616241781,"fUST",-500.0,0.00019178,2,"2024-02-11T01:50:41.781",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724936,1707616241790,"fUST",-500.0,0.00019178,2,"2024-02-11T01:50:41.790",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724937,1707616241799,"fUST",-503.46281082,0.00019178,2,"2024-02-11T01:50:41.799",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724938,1707616241808,"fUST",-500.0,0.00019178,2,"2024-02-11T01:50:41.808",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724939,1707616241817,"fUST",-500.0,0.00019178,2,"2024-02-11T01:50:41.817",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724940,1707616241826,"fUST",-3167.26,0.00019178,2,"2024-02-11T01:50:41.826",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724941,1707616241835,"fUST",-1705.51,0.00019178,2,"2024-02-11T01:50:41.835",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724942,1707616241844,"fUST",-500.0,0.00019178,2,"2024-02-11T01:50:41.844",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724943,1707616241853,"fUST",-11506.44,0.00019178,2,"2024-02-11T01:50:41.853",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724944,1707616241862,"fUST",-2717.11,0.00019178,2,"2024-02-11T01:50:41.862",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724945,1707616241871,"fUST",-1331.77,0.00019178,2,"2024-02-11T01:50:41.871",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724946,1707616241880,"fUST",-500.0,0.00019178,2,"2024-02-11T01:50:41.880",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724947,1707616241890,"fUST",-517.68030209,0.00019178,2,"2024-02-11T01:50:41.890",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724948,1707616241899,"fUST",-500.0,0.00019178,2,"2024-02-11T01:50:41.899",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724949,1707616241908,"fUST",-1428.24,0.00019178,2,"2024-02-11T01:50:41.908",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724950,1707616241917,"fUST",-500.0,0.00019178,2,"2024-02-11T01:50:41.917",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724951,1707616241926,"fUST",-500.0,0.00019178,2,"2024-02-11T01:50:41.926",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724952,1707616241935,"fUST",-500.0,0.00019178,2,"2024-02-11T01:50:41.935",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724953,1707616241945,"fUST",-2920.16,0.00019231,3,"2024-02-11T01:50:41.945",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724954,1707616241954,"fUST",-2433.47,0.00019231,3,"2024-02-11T01:50:41.954",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724955,1707616241963,"fUST",-2027.89,0.00019231,3,"2024-02-11T01:50:41.963",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724956,1707616241972,"fUST",-565.64808241,0.0001924,2,"2024-02-11T01:50:41.972",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313724957,1707616241982,"fUST",-1792.77804702,0.00019241,2,"2024-02-11T01:50:41.982",0.00041975,26.26,0.6773357192931013,190906702.3552536]
[313725022,1707617227101,"fUST",-154.87609912,0.0001796,2,"2024-02-11T02:07:07.101",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725023,1707617227122,"fUST",-181.64923737,0.00017961,2,"2024-02-11T02:07:07.122",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725024,1707617227141,"fUST",-175.81661467,0.00017962,2,"2024-02-11T02:07:07.141",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725025,1707617227161,"fUST",-154.87609912,0.00017963,2,"2024-02-11T02:07:07.161",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725026,1707617227181,"fUST",-323.95906858,0.00017963,2,"2024-02-11T02:07:07.181",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725027,1707617227201,"fUST",-154.87609912,0.00017963,2,"2024-02-11T02:07:07.201",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725028,1707617227220,"fUST",-428.13678518,0.00017964,2,"2024-02-11T02:07:07.220",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725029,1707617243098,"fUST",-651.93131844,0.00017959,2,"2024-02-11T02:07:23.098",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725030,1707617243119,"fUST",-940.89025836,0.00017979,2,"2024-02-11T02:07:23.119",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725145,1707617438571,"fUST",-535.79408158,0.00017978,2,"2024-02-11T02:10:38.571",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725146,1707617438580,"fUST",-23959.10974164,0.00017979,2,"2024-02-11T02:10:38.580",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725147,1707617438589,"fUST",-200.0,0.00018877,2,"2024-02-11T02:10:38.589",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725148,1707617438597,"fUST",-460.7706087,0.000189,2,"2024-02-11T02:10:38.597",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725149,1707617438607,"fUST",-179.93747875,0.00019176,2,"2024-02-11T02:10:38.607",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725150,1707617438615,"fUST",-776.18854517,0.00019176,2,"2024-02-11T02:10:38.615",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725151,1707617438624,"fUST",-215.02003061,0.00019176,2,"2024-02-11T02:10:38.624",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725153,1707617438634,"fUST",-213.46865232,0.00019176,2,"2024-02-11T02:10:38.634",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725154,1707617438642,"fUST",-247.97475702,0.00019176,2,"2024-02-11T02:10:38.642",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725155,1707617438651,"fUST",-181.74709603,0.00019176,2,"2024-02-11T02:10:38.651",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725156,1707617438660,"fUST",-230.42333987,0.00019176,2,"2024-02-11T02:10:38.660",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725157,1707617438669,"fUST",-209.30597275,0.00019176,2,"2024-02-11T02:10:38.669",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725158,1707617438677,"fUST",-370.79980439,0.00019176,2,"2024-02-11T02:10:38.677",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725159,1707617438686,"fUST",-215.60188511,0.00019177,2,"2024-02-11T02:10:38.686",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725160,1707617438695,"fUST",-219.52702418,0.00019177,2,"2024-02-11T02:10:38.695",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725161,1707617438704,"fUST",-500.0,0.00019178,2,"2024-02-11T02:10:38.704",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725162,1707617438713,"fUST",-394.87887147,0.00019178,2,"2024-02-11T02:10:38.713",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725163,1707617438722,"fUST",-509.04442081,0.00019178,2,"2024-02-11T02:10:38.722",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725164,1707617438731,"fUST",-257.78022119,0.00019178,2,"2024-02-11T02:10:38.731",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725165,1707617438740,"fUST",-503.09864453,0.00019178,2,"2024-02-11T02:10:38.740",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725166,1707617438749,"fUST",-500.0,0.00019178,2,"2024-02-11T02:10:38.749",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725167,1707617438758,"fUST",-510.20710954,0.00019178,2,"2024-02-11T02:10:38.758",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725168,1707617438767,"fUST",-500.0,0.00019178,2,"2024-02-11T02:10:38.767",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725169,1707617438775,"fUST",-336.20270243,0.00019178,2,"2024-02-11T02:10:38.775",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725170,1707617438785,"fUST",-280.44096403,0.00019178,2,"2024-02-11T02:10:38.785",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725171,1707617438793,"fUST",-503.33090255,0.00019178,2,"2024-02-11T02:10:38.793",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725172,1707617438802,"fUST",-500.0,0.00019178,2,"2024-02-11T02:10:38.802",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725173,1707617438811,"fUST",-503.25555112,0.00019178,2,"2024-02-11T02:10:38.811",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725174,1707617438820,"fUST",-500.0,0.00019178,2,"2024-02-11T02:10:38.820",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725175,1707617438829,"fUST",-721.85,0.00019178,2,"2024-02-11T02:10:38.829",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725176,1707617438838,"fUST",-500.0,0.00019178,2,"2024-02-11T02:10:38.838",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725177,1707617438847,"fUST",-500.0,0.00019178,2,"2024-02-11T02:10:38.847",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725178,1707617438855,"fUST",-2915.86,0.00019178,2,"2024-02-11T02:10:38.855",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725179,1707617438864,"fUST",-500.0,0.00019178,2,"2024-02-11T02:10:38.864",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725180,1707617438873,"fUST",-500.0,0.00019178,2,"2024-02-11T02:10:38.873",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725181,1707617438881,"fUST",-500.0,0.00019178,2,"2024-02-11T02:10:38.881",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725182,1707617438890,"fUST",-516.14478881,0.00019178,2,"2024-02-11T02:10:38.890",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725183,1707617438899,"fUST",-500.0,0.00019178,2,"2024-02-11T02:10:38.899",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725184,1707617438907,"fUST",-503.3699876,0.00019178,2,"2024-02-11T02:10:38.907",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725185,1707617438916,"fUST",-500.0,0.00019178,2,"2024-02-11T02:10:38.916",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725186,1707617438926,"fUST",-500.0,0.00019178,2,"2024-02-11T02:10:38.926",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725188,1707617438935,"fUST",-500.0,0.00019178,2,"2024-02-11T02:10:38.935",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725190,1707617438944,"fUST",-500.0,0.00019178,2,"2024-02-11T02:10:38.944",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725192,1707617438953,"fUST",-522.11239983,0.00019178,2,"2024-02-11T02:10:38.953",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725194,1707617438962,"fUST",-11571.87,0.00019178,2,"2024-02-11T02:10:38.962",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725195,1707617438970,"fUST",-500.0,0.00019178,2,"2024-02-11T02:10:38.970",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725197,1707617438979,"fUST",-1160.66,0.00019178,2,"2024-02-11T02:10:38.979",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725198,1707617438988,"fUST",-500.0,0.00019178,2,"2024-02-11T02:10:38.988",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725201,1707617438998,"fUST",-538.77208281,0.00019178,2,"2024-02-11T02:10:38.998",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725202,1707617439007,"fUST",-514.53813148,0.00019178,2,"2024-02-11T02:10:39.007",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725204,1707617439016,"fUST",-8530.77,0.00019178,2,"2024-02-11T02:10:39.016",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725206,1707617439030,"fUST",-500.0,0.00019178,2,"2024-02-11T02:10:39.030",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725209,1707617439039,"fUST",-1297.95,0.00019178,2,"2024-02-11T02:10:39.039",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725210,1707617439048,"fUST",-1091.17,0.00019178,2,"2024-02-11T02:10:39.048",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725212,1707617439058,"fUST",-503.6608042,0.00019178,2,"2024-02-11T02:10:39.058",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725214,1707617439067,"fUST",-562.45840284,0.00019178,2,"2024-02-11T02:10:39.067",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725216,1707617439076,"fUST",-504.7283651,0.00019178,2,"2024-02-11T02:10:39.076",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725219,1707617439086,"fUST",-202.03958825,0.00019178,2,"2024-02-11T02:10:39.086",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725220,1707617439095,"fUST",-2565.56,0.00019178,2,"2024-02-11T02:10:39.095",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725223,1707617439105,"fUST",-500.0,0.00019178,2,"2024-02-11T02:10:39.105",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725225,1707617439115,"fUST",-3211.8,0.00019178,2,"2024-02-11T02:10:39.115",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725226,1707617439125,"fUST",-500.0,0.00019178,2,"2024-02-11T02:10:39.125",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725228,1707617439134,"fUST",-2006.66,0.00019178,2,"2024-02-11T02:10:39.134",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725230,1707617439144,"fUST",-271.7564127,0.00019178,2,"2024-02-11T02:10:39.144",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725233,1707617439153,"fUST",-3035.29,0.00019178,2,"2024-02-11T02:10:39.153",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725234,1707617439162,"fUST",-500.0,0.00019178,2,"2024-02-11T02:10:39.162",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725235,1707617439171,"fUST",-10943.5,0.00019178,2,"2024-02-11T02:10:39.171",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725236,1707617439181,"fUST",-1634.44,0.00019178,2,"2024-02-11T02:10:39.181",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725237,1707617439190,"fUST",-500.0,0.00019178,2,"2024-02-11T02:10:39.190",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725238,1707617439199,"fUST",-739.83,0.00019178,2,"2024-02-11T02:10:39.199",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725239,1707617439208,"fUST",-2603.9,0.00019178,2,"2024-02-11T02:10:39.208",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725240,1707617439216,"fUST",-500.0,0.00019178,2,"2024-02-11T02:10:39.216",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725241,1707617439225,"fUST",-24535.06,0.00019178,2,"2024-02-11T02:10:39.225",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725242,1707617439234,"fUST",-500.0,0.00019178,2,"2024-02-11T02:10:39.234",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725243,1707617439243,"fUST",-500.0,0.00019178,2,"2024-02-11T02:10:39.243",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725244,1707617439252,"fUST",-725.08,0.00019178,2,"2024-02-11T02:10:39.252",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725245,1707617439261,"fUST",-719.85,0.00019178,2,"2024-02-11T02:10:39.261",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725246,1707617439270,"fUST",-500.0,0.00019178,2,"2024-02-11T02:10:39.270",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725247,1707617439279,"fUST",-11027.0,0.00019178,2,"2024-02-11T02:10:39.279",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725248,1707617439288,"fUST",-500.0,0.00019178,2,"2024-02-11T02:10:39.288",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725249,1707617439298,"fUST",-504.67035609,0.00019178,2,"2024-02-11T02:10:39.298",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725250,1707617439307,"fUST",-1257.7,0.00019178,2,"2024-02-11T02:10:39.307",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725251,1707617439316,"fUST",-1576.74303046,0.00019178,2,"2024-02-11T02:10:39.316",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725252,1707617439333,"fUST",-90.78696954,0.00019178,2,"2024-02-11T02:10:39.333",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725253,1707617439343,"fUST",-2295.12,0.00019178,2,"2024-02-11T02:10:39.343",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725254,1707617439352,"fUST",-1636.47,0.00019178,2,"2024-02-11T02:10:39.352",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725255,1707617439361,"fUST",-1118.92303029,0.00019178,2,"2024-02-11T02:10:39.361",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725256,1707617439373,"fUST",-3858.30770334,0.00019178,2,"2024-02-11T02:10:39.373",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725257,1707617439385,"fUST",-359.64905985,0.00019178,2,"2024-02-11T02:10:39.385",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725745,1707618004188,"fUST",-161.61744964,0.00018345,2,"2024-02-11T02:20:04.188",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725746,1707618057315,"fUST",772.38255036,0.00018177,2,"2024-02-11T02:20:57.315",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725749,1707618441092,"fUST",-481.83793258,0.0001817,2,"2024-02-11T02:27:21.092",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725750,1707618441113,"fUST",-295.95451694,0.0001817,2,"2024-02-11T02:27:21.113",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725751,1707618441133,"fUST",-155.49505855,0.00018171,2,"2024-02-11T02:27:21.133",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725752,1707618441154,"fUST",-500.0,0.00018171,2,"2024-02-11T02:27:21.154",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725753,1707618441175,"fUST",-1366.11992702,0.00018177,2,"2024-02-11T02:27:21.175",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725754,1707618452088,"fUST",-1680.98221651,0.00018177,2,"2024-02-11T02:27:32.088",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725779,1707618632585,"fUST",-154.87609912,0.00018076,2,"2024-02-11T02:30:32.585",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725780,1707618632595,"fUST",-24900.0,0.00018077,2,"2024-02-11T02:30:32.595",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725781,1707618632604,"fUST",-154.87609912,0.00018177,2,"2024-02-11T02:30:32.604",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725782,1707618632614,"fUST",-779.19422136,0.000189,2,"2024-02-11T02:30:32.614",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725783,1707618632623,"fUST",-200.0,0.0001898,2,"2024-02-11T02:30:32.623",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725785,1707618632632,"fUST",-643.00609504,0.00019076,2,"2024-02-11T02:30:32.632",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725787,1707618632642,"fUST",-715.53032519,0.00019076,2,"2024-02-11T02:30:32.642",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725790,1707618632652,"fUST",-331.91955606,0.00019076,2,"2024-02-11T02:30:32.652",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725793,1707618632661,"fUST",-362.02591532,0.00019076,2,"2024-02-11T02:30:32.661",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725795,1707618632671,"fUST",-504.77026011,0.00019076,2,"2024-02-11T02:30:32.671",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725797,1707618632680,"fUST",-483.19212174,0.00019076,2,"2024-02-11T02:30:32.680",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725799,1707618632689,"fUST",-500.0,0.00019076,2,"2024-02-11T02:30:32.689",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725801,1707618632697,"fUST",-155.97738504,0.00019076,2,"2024-02-11T02:30:32.697",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725803,1707618632707,"fUST",-296.59838072,0.00019076,2,"2024-02-11T02:30:32.707",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725805,1707618632716,"fUST",-1003.49175493,0.00019077,2,"2024-02-11T02:30:32.716",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725807,1707618632725,"fUST",-693.89019137,0.00019077,2,"2024-02-11T02:30:32.725",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725809,1707618632734,"fUST",-51724.35810605,0.00019078,2,"2024-02-11T02:30:32.734",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725811,1707618632746,"fUST",-547.53425189,0.00019078,2,"2024-02-11T02:30:32.746",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725905,1707618638706,"fUST",-421.25349941,0.00019078,2,"2024-02-11T02:30:38.706",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725906,1707618638715,"fUST",-12461.84160659,0.00019078,2,"2024-02-11T02:30:38.715",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725912,1707618641845,"fUST",-295.92309297,0.00019078,2,"2024-02-11T02:30:41.845",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725930,1707618643679,"fUST",-564.92901045,0.00019078,2,"2024-02-11T02:30:43.679",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725938,1707618646722,"fUST",-156.92291816,0.00018177,2,"2024-02-11T02:30:46.722",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725939,1707618646732,"fUST",-5230.20099779,0.00019078,2,"2024-02-11T02:30:46.732",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725940,1707618646780,"fUST",-22252.16200442,0.00019078,2,"2024-02-11T02:30:46.780",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725941,1707618646791,"fUST",-459.0,0.00019078,2,"2024-02-11T02:30:46.791",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725983,1707619644093,"fUST",-161.61744964,0.00017149,2,"2024-02-11T02:47:24.093",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725984,1707619644115,"fUST",-6113.4447999,0.00017149,2,"2024-02-11T02:47:24.115",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725985,1707619644136,"fUST",-2084.6030826,0.0001715,2,"2024-02-11T02:47:24.136",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725986,1707619651094,"fUST",-535.79408158,0.00017148,2,"2024-02-11T02:47:31.094",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725987,1707619651114,"fUST",-1695.37355596,0.0001715,2,"2024-02-11T02:47:31.114",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725988,1707619753106,"fUST",-261.22503123,0.00017149,2,"2024-02-11T02:49:13.106",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725989,1707619753127,"fUST",-1523.66208403,0.00017149,2,"2024-02-11T02:49:13.127",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725990,1707619754090,"fUST",-223.14010982,0.00017149,2,"2024-02-11T02:49:14.090",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313725991,1707619754111,"fUST",-390.44508618,0.0001715,2,"2024-02-11T02:49:14.111",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726024,1707619831822,"fUST",-20729.57827526,0.0001715,2,"2024-02-11T02:50:31.822",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726025,1707619831832,"fUST",-159.92692077,0.00017895,2,"2024-02-11T02:50:31.832",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726026,1707619831842,"fUST",-200.0,0.00018006,2,"2024-02-11T02:50:31.842",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726027,1707619831852,"fUST",-887.02616822,0.00018601,2,"2024-02-11T02:50:31.852",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726028,1707619831861,"fUST",-519.46281424,0.000189,2,"2024-02-11T02:50:31.861",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726029,1707619831871,"fUST",-229.92934729,0.00019076,2,"2024-02-11T02:50:31.871",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726030,1707619831881,"fUST",-360.72437226,0.00019076,2,"2024-02-11T02:50:31.881",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726031,1707619831891,"fUST",-1860.75293793,0.00019076,2,"2024-02-11T02:50:31.891",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726032,1707619831900,"fUST",-330.04300615,0.00019076,2,"2024-02-11T02:50:31.900",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726034,1707619831910,"fUST",-999.20063949,0.00019077,2,"2024-02-11T02:50:31.910",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726035,1707619831919,"fUST",-170.16762297,0.00019077,2,"2024-02-11T02:50:31.919",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726037,1707619831929,"fUST",-200.0,0.00019078,2,"2024-02-11T02:50:31.929",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726039,1707619831938,"fUST",-961.23815683,0.00019078,2,"2024-02-11T02:50:31.938",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726041,1707619831948,"fUST",-34688.7896949,0.00019078,2,"2024-02-11T02:50:31.948",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726042,1707619831957,"fUST",-155.11935395,0.00019176,2,"2024-02-11T02:50:31.957",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726043,1707619831967,"fUST",-525.81146916,0.00019176,2,"2024-02-11T02:50:31.967",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726044,1707619831976,"fUST",-651.85853467,0.00019176,2,"2024-02-11T02:50:31.976",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726045,1707619831986,"fUST",-266.04054402,0.00019176,2,"2024-02-11T02:50:31.986",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726046,1707619831995,"fUST",-295.95451694,0.00019176,2,"2024-02-11T02:50:31.995",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726047,1707619832005,"fUST",-156.32627052,0.00019176,2,"2024-02-11T02:50:32.005",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726048,1707619832015,"fUST",-3446.86722139,0.00019176,2,"2024-02-11T02:50:32.015",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726049,1707619832024,"fUST",-161.21097563,0.00019176,2,"2024-02-11T02:50:32.024",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726050,1707619832034,"fUST",-338.48168743,0.00019176,2,"2024-02-11T02:50:32.034",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726051,1707619832045,"fUST",-262.15916143,0.00019176,2,"2024-02-11T02:50:32.045",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726052,1707619832054,"fUST",-681.3741377,0.00019176,2,"2024-02-11T02:50:32.054",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726053,1707619832064,"fUST",-158.50087061,0.00019177,2,"2024-02-11T02:50:32.064",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726054,1707619832074,"fUST",-1847.4597106,0.00019177,2,"2024-02-11T02:50:32.074",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726055,1707619832083,"fUST",-253.02271488,0.00019178,2,"2024-02-11T02:50:32.083",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726056,1707619832093,"fUST",-620.63312846,0.00019178,2,"2024-02-11T02:50:32.093",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726057,1707619832102,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:32.102",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726058,1707619832111,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:32.111",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726059,1707619832121,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:32.121",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726060,1707619832130,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:32.130",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726061,1707619832139,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:32.139",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726062,1707619832148,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:32.148",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726063,1707619832158,"fUST",-504.72565063,0.00019178,2,"2024-02-11T02:50:32.158",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726064,1707619832167,"fUST",-625.03822183,0.00019178,2,"2024-02-11T02:50:32.167",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726065,1707619832176,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:32.176",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726066,1707619832186,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:32.186",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726067,1707619832194,"fUST",-271.50812814,0.00019178,2,"2024-02-11T02:50:32.194",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726123,1707619838007,"fUST",-230.98369336,0.00019178,2,"2024-02-11T02:50:38.007",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726126,1707619838017,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:38.017",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726128,1707619838026,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:38.026",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726130,1707619838035,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:38.035",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726132,1707619838044,"fUST",-501.49861406,0.00019178,2,"2024-02-11T02:50:38.044",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726134,1707619838053,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:38.053",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726136,1707619838063,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:38.063",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726138,1707619838072,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:38.072",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726140,1707619838081,"fUST",-527.34,0.00019178,2,"2024-02-11T02:50:38.081",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726142,1707619838090,"fUST",-1208.32,0.00019178,2,"2024-02-11T02:50:38.090",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726144,1707619838099,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:38.099",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726146,1707619838108,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:38.108",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726148,1707619838118,"fUST",-291.13572593,0.00019178,2,"2024-02-11T02:50:38.118",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726150,1707619838127,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:38.127",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726151,1707619838136,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:38.136",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726152,1707619838145,"fUST",-206.43795271,0.00019178,2,"2024-02-11T02:50:38.145",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726411,1707619841067,"fUST",-293.56204729,0.00019178,2,"2024-02-11T02:50:41.067",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726412,1707619841077,"fUST",-691.78,0.00019178,2,"2024-02-11T02:50:41.077",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726413,1707619841086,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:41.086",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726414,1707619841096,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:41.096",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726415,1707619841106,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:41.106",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726416,1707619841115,"fUST",-572.28,0.00019178,2,"2024-02-11T02:50:41.115",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726417,1707619841124,"fUST",-155.4532845,0.00019178,2,"2024-02-11T02:50:41.124",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726418,1707619841133,"fUST",-2794.37,0.00019178,2,"2024-02-11T02:50:41.133",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726419,1707619841142,"fUST",-575.26,0.00019178,2,"2024-02-11T02:50:41.142",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726420,1707619841152,"fUST",-504.87668549,0.00019178,2,"2024-02-11T02:50:41.152",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726421,1707619841161,"fUST",-291.61798272,0.00019178,2,"2024-02-11T02:50:41.161",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726444,1707619842901,"fUST",-318.38201728,0.00019178,2,"2024-02-11T02:50:42.901",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726446,1707619842911,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:42.911",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726447,1707619842920,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:42.920",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726448,1707619842929,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:42.929",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726449,1707619842938,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:42.938",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726450,1707619842948,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:42.948",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726451,1707619842957,"fUST",-502.19912242,0.00019178,2,"2024-02-11T02:50:42.957",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726452,1707619842966,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:42.966",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726453,1707619842976,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:42.976",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726454,1707619842985,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:42.985",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726455,1707619842995,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:42.995",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726456,1707619843004,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:43.004",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726457,1707619843014,"fUST",-461.32960717,0.00019178,2,"2024-02-11T02:50:43.014",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726458,1707619843023,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:43.023",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726459,1707619843032,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:43.032",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726460,1707619843041,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:43.041",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726461,1707619843050,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:43.050",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726462,1707619843059,"fUST",-505.21352782,0.00019178,2,"2024-02-11T02:50:43.059",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726463,1707619843069,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:43.069",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726464,1707619843078,"fUST",-502.77291728,0.00019178,2,"2024-02-11T02:50:43.078",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726465,1707619843088,"fUST",-504.73196095,0.00019178,2,"2024-02-11T02:50:43.088",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726466,1707619843097,"fUST",-500.0,0.00019178,2,"2024-02-11T02:50:43.097",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726467,1707619843106,"fUST",-1328.38749114,0.00019178,2,"2024-02-11T02:50:43.106",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726493,1707619845918,"fUST",-7111.22086192,0.00019078,2,"2024-02-11T02:50:45.918",0.00041975,25.97,0.6778229231828242,191249302.60556877]
[313726694,1707620832118,"fUST",-294.73471076,0.0001804,2,"2024-02-11T03:07:12.118",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313726695,1707620832138,"fUST",-651.93131844,0.00018041,2,"2024-02-11T03:07:12.138",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313726696,1707620832159,"fUST",-1440.83587376,0.00018043,2,"2024-02-11T03:07:12.159",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313726697,1707620854093,"fUST",-2309.46541951,0.00018043,2,"2024-02-11T03:07:34.093",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313726935,1707621041247,"fUST",-864.7499,0.00018038,2,"2024-02-11T03:10:41.247",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313726951,1707621043080,"fUST",-2.0705552,0.00018038,2,"2024-02-11T03:10:43.080",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313726979,1707622044097,"fUST",-454.6487198,0.00016397,2,"2024-02-11T03:27:24.097",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313726980,1707622044118,"fUST",-410.45913083,0.00016397,2,"2024-02-11T03:27:24.118",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313726981,1707622047090,"fUST",-154.90705577,0.00016396,2,"2024-02-11T03:27:27.090",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313726982,1707622047110,"fUST",-690.38832205,0.00016396,2,"2024-02-11T03:27:27.110",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313726983,1707622047130,"fUST",-651.93131844,0.00016396,2,"2024-02-11T03:27:27.130",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313726984,1707622047150,"fUST",-154.90705577,0.00016396,2,"2024-02-11T03:27:27.150",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313726985,1707622047170,"fUST",-199.66642641,0.00016397,2,"2024-02-11T03:27:27.170",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313726986,1707622047190,"fUST",-1149.18468466,0.00016397,2,"2024-02-11T03:27:27.190",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313726987,1707622049113,"fUST",-2519.90788924,0.00016396,2,"2024-02-11T03:27:29.113",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313726999,1707622228090,"fUST",2500.0,0.000255,30,"2024-02-11T03:30:28.090",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727049,1707622234674,"fUST",-214.2019474,0.00015374,2,"2024-02-11T03:30:34.674",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727050,1707622234684,"fUST",-6113.4447999,0.00015374,2,"2024-02-11T03:30:34.684",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727051,1707622234693,"fUST",-1587.73592966,0.00015374,2,"2024-02-11T03:30:34.693",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727052,1707622234703,"fUST",-454.6487198,0.00015375,2,"2024-02-11T03:30:34.703",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727053,1707622234712,"fUST",-2607.82045622,0.00015375,2,"2024-02-11T03:30:34.712",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727054,1707622234722,"fUST",-154.90705577,0.00015375,2,"2024-02-11T03:30:34.722",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727055,1707622234731,"fUST",-185.10112875,0.00015375,2,"2024-02-11T03:30:34.731",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727056,1707622234741,"fUST",-323.95906858,0.00015375,2,"2024-02-11T03:30:34.741",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727057,1707622234750,"fUST",-481.83793258,0.00015376,2,"2024-02-11T03:30:34.750",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727058,1707622234760,"fUST",-295.95451694,0.00015376,2,"2024-02-11T03:30:34.760",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727059,1707622234769,"fUST",-523.96080896,0.00015376,2,"2024-02-11T03:30:34.769",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727060,1707622234778,"fUST",-19932.70348687,0.00015376,2,"2024-02-11T03:30:34.778",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727061,1707622234788,"fUST",-155.3799135,0.00015376,2,"2024-02-11T03:30:34.788",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727062,1707622234798,"fUST",-1948.38142312,0.00015377,2,"2024-02-11T03:30:34.798",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727063,1707622234808,"fUST",-262.03286371,0.00015377,2,"2024-02-11T03:30:34.808",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727064,1707622234818,"fUST",-3332.49904288,0.00015377,2,"2024-02-11T03:30:34.818",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727065,1707622234829,"fUST",-154.90705577,0.00015378,2,"2024-02-11T03:30:34.829",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727066,1707622234839,"fUST",-1434.86449475,0.00015378,2,"2024-02-11T03:30:34.839",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727067,1707622234849,"fUST",-19148.7409661,0.00015378,2,"2024-02-11T03:30:34.849",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727068,1707622234860,"fUST",-47652.99339935,0.00015378,2,"2024-02-11T03:30:34.860",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727073,1707622238308,"fUST",-154.01369217,0.00015279,2,"2024-02-11T03:30:38.308",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727074,1707622238318,"fUST",-610.12555724,0.00015373,2,"2024-02-11T03:30:38.318",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727075,1707622238328,"fUST",-36327.97338262,0.00015378,2,"2024-02-11T03:30:38.328",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727076,1707622238337,"fUST",-5000.0,0.00015379,2,"2024-02-11T03:30:38.337",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727077,1707622238346,"fUST",-181.64923737,0.00015379,2,"2024-02-11T03:30:38.346",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727078,1707622238355,"fUST",-154.90705577,0.00015379,2,"2024-02-11T03:30:38.355",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727079,1707622238364,"fUST",-1962.48111679,0.00015379,2,"2024-02-11T03:30:38.364",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727080,1707622238374,"fUST",-906.8614183,0.00015379,2,"2024-02-11T03:30:38.374",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727081,1707622238384,"fUST",-18968.39606022,0.00015379,2,"2024-02-11T03:30:38.384",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727082,1707622238393,"fUST",-535.79408158,0.00015379,2,"2024-02-11T03:30:38.393",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727083,1707622238402,"fUST",-155.49505855,0.00015379,2,"2024-02-11T03:30:38.402",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727084,1707622238412,"fUST",-590.45600238,0.0001538,2,"2024-02-11T03:30:38.412",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727085,1707622238421,"fUST",-228.95761572,0.0001538,2,"2024-02-11T03:30:38.421",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727086,1707622238430,"fUST",-1018.94351989,0.0001538,2,"2024-02-11T03:30:38.430",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727087,1707622238439,"fUST",-154.90705577,0.0001538,2,"2024-02-11T03:30:38.439",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727088,1707622238448,"fUST",-2824.04192981,0.0001538,2,"2024-02-11T03:30:38.448",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727089,1707622238458,"fUST",-3758.37645262,0.0001538,2,"2024-02-11T03:30:38.458",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727090,1707622238471,"fUST",-690.38832205,0.00015381,2,"2024-02-11T03:30:38.471",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727091,1707622238480,"fUST",-640.83624213,0.00015381,2,"2024-02-11T03:30:38.480",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727092,1707622238489,"fUST",-1298.14280611,0.00015381,2,"2024-02-11T03:30:38.489",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727093,1707622238499,"fUST",-247.40081509,0.00015381,2,"2024-02-11T03:30:38.499",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727094,1707622238509,"fUST",-500.0,0.00015381,2,"2024-02-11T03:30:38.509",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727095,1707622238518,"fUST",-154.90705577,0.00015381,2,"2024-02-11T03:30:38.518",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727096,1707622238527,"fUST",-154.90705577,0.00015381,2,"2024-02-11T03:30:38.527",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727097,1707622238537,"fUST",-447.059721,0.00015382,2,"2024-02-11T03:30:38.537",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727098,1707622238548,"fUST",-37088.22769886,0.00015382,2,"2024-02-11T03:30:38.548",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727099,1707622238557,"fUST",-981.34824706,0.00015383,2,"2024-02-11T03:30:38.557",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727100,1707622238566,"fUST",-154.90705577,0.00015383,2,"2024-02-11T03:30:38.566",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727101,1707622238576,"fUST",-7987.44118127,0.00015383,2,"2024-02-11T03:30:38.576",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727102,1707622238586,"fUST",-24900.0,0.00015384,2,"2024-02-11T03:30:38.586",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727103,1707622238595,"fUST",-404.64830851,0.00016306,2,"2024-02-11T03:30:38.595",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727104,1707622238606,"fUST",-678.97712357,0.00016378,2,"2024-02-11T03:30:38.606",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727105,1707622238616,"fUST",-1529.60926627,0.00016388,2,"2024-02-11T03:30:38.616",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727106,1707622238626,"fUST",-686.05133021,0.00016396,2,"2024-02-11T03:30:38.626",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727107,1707622238636,"fUST",-195.89377679,0.00016396,2,"2024-02-11T03:30:38.636",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727108,1707622238646,"fUST",-209447.81453015,0.00016396,2,"2024-02-11T03:30:38.646",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727109,1707622238655,"fUST",-164.15078091,0.00016406,2,"2024-02-11T03:30:38.655",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727110,1707622238666,"fUST",-164.15078091,0.00016409,2,"2024-02-11T03:30:38.666",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727111,1707622238675,"fUST",-164.15078091,0.00016411,2,"2024-02-11T03:30:38.675",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727112,1707622238684,"fUST",-6144.52397508,0.00016522,2,"2024-02-11T03:30:38.684",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727113,1707622238693,"fUST",-155.35239046,0.00016729,2,"2024-02-11T03:30:38.693",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727114,1707622238702,"fUST",-12046.70646534,0.00016734,2,"2024-02-11T03:30:38.702",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727115,1707622238711,"fUST",-200.0,0.00017199,2,"2024-02-11T03:30:38.711",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727116,1707622238721,"fUST",-151.0,0.00017327,2,"2024-02-11T03:30:38.721",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727117,1707622238731,"fUST",-155.76990043,0.00018038,2,"2024-02-11T03:30:38.731",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727118,1707622238740,"fUST",-404.64830846,0.00018039,2,"2024-02-11T03:30:38.740",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727119,1707622238750,"fUST",-151.0,0.00018265,2,"2024-02-11T03:30:38.750",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727120,1707622238759,"fUST",-244.5715853,0.00018599,2,"2024-02-11T03:30:38.759",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727121,1707622238768,"fUST",-902.99115835,0.000189,2,"2024-02-11T03:30:38.768",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727122,1707622238778,"fUST",-280.0,0.00018919,2,"2024-02-11T03:30:38.778",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727123,1707622238788,"fUST",-360.72437226,0.00019076,2,"2024-02-11T03:30:38.788",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727124,1707622238798,"fUST",-175.81661467,0.00019076,2,"2024-02-11T03:30:38.798",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727125,1707622238807,"fUST",-263.75180295,0.00019076,2,"2024-02-11T03:30:38.807",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727126,1707622238818,"fUST",-720.67095846,0.00019076,2,"2024-02-11T03:30:38.818",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727127,1707622238827,"fUST",-155.30958796,0.00019076,2,"2024-02-11T03:30:38.827",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727128,1707622238837,"fUST",-200.0,0.00019078,2,"2024-02-11T03:30:38.837",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727129,1707622238846,"fUST",-6957.25833213,0.00019078,2,"2024-02-11T03:30:38.846",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727130,1707622238857,"fUST",-7516.32558275,0.0001916,2,"2024-02-11T03:30:38.857",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727131,1707622238867,"fUST",-313.29779593,0.00019175,2,"2024-02-11T03:30:38.867",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727132,1707622238876,"fUST",-277.27795814,0.00019176,2,"2024-02-11T03:30:38.876",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727133,1707622238885,"fUST",-259.13473964,0.00019176,2,"2024-02-11T03:30:38.885",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727134,1707622238894,"fUST",-295.52003943,0.00019176,2,"2024-02-11T03:30:38.894",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727135,1707622238903,"fUST",-562.68177376,0.00019176,2,"2024-02-11T03:30:38.903",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727136,1707622238913,"fUST",-155.09094064,0.00019176,2,"2024-02-11T03:30:38.913",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727137,1707622238922,"fUST",-261.17070193,0.00019176,2,"2024-02-11T03:30:38.922",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727138,1707622238931,"fUST",-156.00550442,0.00019176,2,"2024-02-11T03:30:38.931",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727139,1707622238940,"fUST",-563.40891521,0.00019176,2,"2024-02-11T03:30:38.940",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727140,1707622238950,"fUST",-1746.49526169,0.00019176,2,"2024-02-11T03:30:38.950",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727141,1707622238959,"fUST",-155.35070568,0.00019176,2,"2024-02-11T03:30:38.959",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727142,1707622238969,"fUST",-161.5844476,0.00019176,2,"2024-02-11T03:30:38.969",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727143,1707622238978,"fUST",-160.18585955,0.00019176,2,"2024-02-11T03:30:38.978",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727144,1707622238988,"fUST",-2045.76741728,0.00019176,2,"2024-02-11T03:30:38.988",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727145,1707622238997,"fUST",-1860.75293793,0.00019176,2,"2024-02-11T03:30:38.997",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727146,1707622239007,"fUST",-212.6780741,0.00019176,2,"2024-02-11T03:30:39.007",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727147,1707622239016,"fUST",-179.71475769,0.00019177,2,"2024-02-11T03:30:39.016",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727148,1707622239026,"fUST",-21044.79662293,0.00019177,2,"2024-02-11T03:30:39.026",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727149,1707622239035,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.035",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727150,1707622239045,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.045",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727151,1707622239054,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.054",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727152,1707622239064,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.064",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727153,1707622239073,"fUST",-504.73196095,0.00019178,2,"2024-02-11T03:30:39.073",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727154,1707622239082,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.082",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727155,1707622239091,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.091",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727156,1707622239101,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.101",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727157,1707622239110,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.110",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727158,1707622239262,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.262",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727159,1707622239280,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.280",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727160,1707622239291,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.291",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727161,1707622239301,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.301",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727162,1707622239310,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.310",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727163,1707622239321,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.321",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727164,1707622239332,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.332",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727165,1707622239341,"fUST",-518.61632474,0.00019178,2,"2024-02-11T03:30:39.341",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727166,1707622239351,"fUST",-158.63636176,0.00019178,2,"2024-02-11T03:30:39.351",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727167,1707622239361,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.361",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727168,1707622239371,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.371",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727169,1707622239381,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.381",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727170,1707622239391,"fUST",-1276.28,0.00019178,2,"2024-02-11T03:30:39.391",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727171,1707622239400,"fUST",-579.23784001,0.00019178,2,"2024-02-11T03:30:39.400",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727172,1707622239409,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.409",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727173,1707622239419,"fUST",-1112.3,0.00019178,2,"2024-02-11T03:30:39.419",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727174,1707622239428,"fUST",-505.56859389,0.00019178,2,"2024-02-11T03:30:39.428",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727175,1707622239438,"fUST",-505.00116649,0.00019178,2,"2024-02-11T03:30:39.438",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727176,1707622239447,"fUST",-605.54968467,0.00019178,2,"2024-02-11T03:30:39.447",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727177,1707622239456,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.456",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727178,1707622239466,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.466",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727179,1707622239479,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.479",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727180,1707622239489,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.489",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727181,1707622239498,"fUST",-662.95,0.00019178,2,"2024-02-11T03:30:39.498",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727182,1707622239509,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.509",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727183,1707622239518,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.518",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727184,1707622239527,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.527",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727185,1707622239536,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.536",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727186,1707622239547,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.547",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727187,1707622239557,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.557",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727188,1707622239567,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.567",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727189,1707622239576,"fUST",-505.37,0.00019178,2,"2024-02-11T03:30:39.576",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727190,1707622239585,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.585",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727191,1707622239594,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.594",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727192,1707622239604,"fUST",-2804.71,0.00019178,2,"2024-02-11T03:30:39.604",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727193,1707622239614,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.614",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727195,1707622239625,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.625",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727197,1707622239634,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.634",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727199,1707622239644,"fUST",-1157.97,0.00019178,2,"2024-02-11T03:30:39.644",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727201,1707622239654,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.654",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727203,1707622239663,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.663",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727205,1707622239672,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.672",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727207,1707622239682,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.682",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727209,1707622239691,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.691",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727211,1707622239700,"fUST",-709.0,0.00019178,2,"2024-02-11T03:30:39.700",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727213,1707622239709,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.709",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727215,1707622239718,"fUST",-597.85,0.00019178,2,"2024-02-11T03:30:39.718",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727216,1707622239728,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.728",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727217,1707622239737,"fUST",-503.26211495,0.00019178,2,"2024-02-11T03:30:39.737",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727218,1707622239746,"fUST",-1243.87,0.00019178,2,"2024-02-11T03:30:39.746",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727219,1707622239756,"fUST",-3077.97,0.00019178,2,"2024-02-11T03:30:39.756",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727220,1707622239765,"fUST",-548.44,0.00019178,2,"2024-02-11T03:30:39.765",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727221,1707622239774,"fUST",-1923.05,0.00019178,2,"2024-02-11T03:30:39.774",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727222,1707622239783,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.783",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727223,1707622239791,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.791",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727224,1707622239800,"fUST",-2458.66,0.00019178,2,"2024-02-11T03:30:39.800",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727225,1707622239809,"fUST",-9176.58,0.00019178,2,"2024-02-11T03:30:39.809",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727226,1707622239818,"fUST",-1898.1,0.00019178,2,"2024-02-11T03:30:39.818",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727227,1707622239828,"fUST",-23512.77,0.00019178,2,"2024-02-11T03:30:39.828",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727228,1707622239837,"fUST",-2908.82,0.00019178,2,"2024-02-11T03:30:39.837",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727229,1707622239846,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.846",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727230,1707622239856,"fUST",-673.91579729,0.00019178,2,"2024-02-11T03:30:39.856",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727231,1707622239870,"fUST",-892.42420271,0.00019178,2,"2024-02-11T03:30:39.870",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727232,1707622239879,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:39.879",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727233,1707622239888,"fUST",-133.6890732,0.00019178,2,"2024-02-11T03:30:39.888",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727243,1707622241425,"fUST",-678.97712357,0.00015278,2,"2024-02-11T03:30:41.425",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727244,1707622241435,"fUST",-366.3109268,0.00019178,2,"2024-02-11T03:30:41.435",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727245,1707622241444,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:41.444",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727246,1707622241454,"fUST",-176.40565675,0.00019178,2,"2024-02-11T03:30:41.454",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727247,1707622241464,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:41.464",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727248,1707622241478,"fUST",-960.89229474,0.00019178,2,"2024-02-11T03:30:41.478",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727261,1707622243322,"fUST",-1534.50770526,0.00019178,2,"2024-02-11T03:30:43.322",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727262,1707622243332,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:43.332",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727263,1707622243341,"fUST",-146.34490881,0.00019178,2,"2024-02-11T03:30:43.341",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727264,1707622243353,"fUST",-569.35509119,0.00019178,2,"2024-02-11T03:30:43.353",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727265,1707622243362,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:43.362",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727266,1707622243372,"fUST",-689.86,0.00019178,2,"2024-02-11T03:30:43.372",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727267,1707622243381,"fUST",-2445.72,0.00019178,2,"2024-02-11T03:30:43.381",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727268,1707622243391,"fUST",-1568.28,0.00019178,2,"2024-02-11T03:30:43.391",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727269,1707622243401,"fUST",-500.0,0.00019178,2,"2024-02-11T03:30:43.401",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727270,1707622243414,"fUST",-1622.66,0.00019178,2,"2024-02-11T03:30:43.414",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727271,1707622243423,"fUST",-78.77674089,0.00019178,2,"2024-02-11T03:30:43.423",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727368,1707622554377,"fUST",262.93540714,0.0001748,7,"2024-02-11T03:35:54.377",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727383,1707623229096,"fUST",-535.79408158,0.00014973,2,"2024-02-11T03:47:09.096",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727384,1707623229118,"fUST",-1587.73592966,0.00014973,2,"2024-02-11T03:47:09.118",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727385,1707623229145,"fUST",-563.52557582,0.00014974,2,"2024-02-11T03:47:09.145",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727386,1707623229166,"fUST",-1962.48111679,0.00014974,2,"2024-02-11T03:47:09.166",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727387,1707623229187,"fUST",-610.12555724,0.00014974,2,"2024-02-11T03:47:09.187",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727388,1707623229208,"fUST",-1298.14280611,0.00014974,2,"2024-02-11T03:47:09.208",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727389,1707623229229,"fUST",-1018.94351989,0.00014974,2,"2024-02-11T03:47:09.229",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727390,1707623229250,"fUST",-1597.30807044,0.00014975,2,"2024-02-11T03:47:09.250",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727391,1707623229279,"fUST",-263.80177562,0.00014975,2,"2024-02-11T03:47:09.279",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727392,1707623229300,"fUST",-1746.80219385,0.00014975,2,"2024-02-11T03:47:09.300",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727393,1707623229320,"fUST",-220.56366807,0.00014975,2,"2024-02-11T03:47:09.320",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727405,1707623334900,"fUST",1014.80356924,0.0002,14,"2024-02-11T03:48:54.900",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727414,1707623348147,"fUST",-154.93802479,0.00014959,2,"2024-02-11T03:49:08.147",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727415,1707623348168,"fUST",-155.49505855,0.00014959,2,"2024-02-11T03:49:08.168",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727416,1707623348188,"fUST",-247.40081509,0.0001496,2,"2024-02-11T03:49:08.188",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727417,1707623348209,"fUST",-228.95761572,0.0001496,2,"2024-02-11T03:49:08.209",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727418,1707623348229,"fUST",-330.75753837,0.00014961,2,"2024-02-11T03:49:08.229",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727419,1707623348250,"fUST",-19932.70348687,0.00014961,2,"2024-02-11T03:49:08.250",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727420,1707623348270,"fUST",-18787.93086905,0.00014961,2,"2024-02-11T03:49:08.270",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727421,1707623355456,"fUST",766.67721383,0.00013466,2,"2024-02-11T03:49:15.456",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727429,1707623362080,"fUST",-1746.49526169,0.00014956,2,"2024-02-11T03:49:22.080",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727430,1707623362100,"fUST",-294.73471076,0.00014956,2,"2024-02-11T03:49:22.100",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727431,1707623362120,"fUST",-154.93802479,0.00014957,2,"2024-02-11T03:49:22.120",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727432,1707623362140,"fUST",-1948.38142312,0.00014957,2,"2024-02-11T03:49:22.140",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727433,1707623362163,"fUST",-20970.44740148,0.00014957,2,"2024-02-11T03:49:22.163",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727434,1707623362185,"fUST",-718.5549009,0.00014957,2,"2024-02-11T03:49:22.185",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727435,1707623362208,"fUST",-3758.37645262,0.00014957,2,"2024-02-11T03:49:22.208",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727436,1707623362230,"fUST",-1962.48111679,0.00014958,2,"2024-02-11T03:49:22.230",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727437,1707623362255,"fUST",-154.93802479,0.00014958,2,"2024-02-11T03:49:22.255",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727438,1707623362277,"fUST",-1298.14280611,0.00014958,2,"2024-02-11T03:49:22.277",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727439,1707623362298,"fUST",-323.95906858,0.00014958,2,"2024-02-11T03:49:22.298",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727440,1707623362321,"fUST",-1861.10984606,0.00014958,2,"2024-02-11T03:49:22.321",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727441,1707623362342,"fUST",-6113.4447999,0.0001496,2,"2024-02-11T03:49:22.342",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727442,1707623362362,"fUST",-19148.7409661,0.0001496,2,"2024-02-11T03:49:22.362",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727443,1707623362383,"fUST",-18300.29682981,0.00014961,2,"2024-02-11T03:49:22.383",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727444,1707623362402,"fUST",-154.92253873,0.00014962,2,"2024-02-11T03:49:22.402",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727445,1707623362422,"fUST",-243.95627821,0.00014962,2,"2024-02-11T03:49:22.422",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727446,1707623362441,"fUST",-14134.63183204,0.00014962,2,"2024-02-11T03:49:22.441",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727487,1707623433144,"fUST",-2824.04192981,0.00014807,2,"2024-02-11T03:50:33.144",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727488,1707623433154,"fUST",-247.40081509,0.00014807,2,"2024-02-11T03:50:33.154",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727489,1707623433166,"fUST",-590.45600238,0.00014807,2,"2024-02-11T03:50:33.166",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727490,1707623433183,"fUST",-214.2019474,0.00014807,2,"2024-02-11T03:50:33.183",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727491,1707623433192,"fUST",-2607.82045622,0.00014807,2,"2024-02-11T03:50:33.192",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727492,1707623433201,"fUST",-19148.7409661,0.00014807,2,"2024-02-11T03:50:33.201",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727493,1707623433210,"fUST",-295.95451694,0.00014807,2,"2024-02-11T03:50:33.210",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727494,1707623433219,"fUST",-17601.91878426,0.00014808,2,"2024-02-11T03:50:33.219",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727495,1707623433231,"fUST",-310.07907669,0.00014808,2,"2024-02-11T03:50:33.231",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727496,1707623433242,"fUST",-2020.70562592,0.00014808,2,"2024-02-11T03:50:33.242",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727497,1707623433251,"fUST",-20944.3104518,0.00014808,2,"2024-02-11T03:50:33.251",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727498,1707623433260,"fUST",-228.95761572,0.00014808,2,"2024-02-11T03:50:33.260",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727499,1707623433269,"fUST",-906.8614183,0.00014808,2,"2024-02-11T03:50:33.269",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727500,1707623433278,"fUST",-3746.44530431,0.00014809,2,"2024-02-11T03:50:33.278",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727501,1707623433286,"fUST",-535.79408158,0.00014809,2,"2024-02-11T03:50:33.286",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727502,1707623433295,"fUST",-155.49505855,0.00014809,2,"2024-02-11T03:50:33.295",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727503,1707623433304,"fUST",-500.0,0.00014809,2,"2024-02-11T03:50:33.304",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727504,1707623433313,"fUST",-563.52557582,0.00014809,2,"2024-02-11T03:50:33.313",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727505,1707623433322,"fUST",-18968.39606022,0.0001481,2,"2024-02-11T03:50:33.322",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727506,1707623433331,"fUST",-640.83624213,0.0001481,2,"2024-02-11T03:50:33.331",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727507,1707623433340,"fUST",-2046.15263611,0.0001481,2,"2024-02-11T03:50:33.340",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727508,1707623433350,"fUST",-981.34824706,0.00014811,2,"2024-02-11T03:50:33.350",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727509,1707623433370,"fUST",-7987.44118127,0.00014811,2,"2024-02-11T03:50:33.370",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727510,1707623433379,"fUST",-181.64923737,0.00014812,2,"2024-02-11T03:50:33.379",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727511,1707623433388,"fUST",-1434.86449475,0.00014812,2,"2024-02-11T03:50:33.388",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727512,1707623433397,"fUST",-821.2943482,0.00014812,2,"2024-02-11T03:50:33.397",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727513,1707623433406,"fUST",-1018.94351989,0.00014954,2,"2024-02-11T03:50:33.406",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727515,1707623433416,"fUST",-454.6487198,0.00014954,2,"2024-02-11T03:50:33.416",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727516,1707623433424,"fUST",-454.6487198,0.00014954,2,"2024-02-11T03:50:33.424",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727518,1707623433434,"fUST",-1587.73592966,0.00014954,2,"2024-02-11T03:50:33.434",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727519,1707623433443,"fUST",-454.6487198,0.00014954,2,"2024-02-11T03:50:33.443",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727521,1707623433452,"fUST",-161.61744964,0.00014955,2,"2024-02-11T03:50:33.452",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727523,1707623433462,"fUST",-154.95351395,0.00014955,2,"2024-02-11T03:50:33.462",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727525,1707623433471,"fUST",-610.12555724,0.00014955,2,"2024-02-11T03:50:33.471",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727527,1707623433480,"fUST",-201.64594034,0.0001496,2,"2024-02-11T03:50:33.480",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727528,1707623433490,"fUST",-539.7043787,0.00014962,2,"2024-02-11T03:50:33.490",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727529,1707623433499,"fUST",-156.43029123,0.00014962,2,"2024-02-11T03:50:33.499",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727530,1707623433509,"fUST",-295.39840269,0.00014962,2,"2024-02-11T03:50:33.509",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727531,1707623433518,"fUST",-5299.99239807,0.00014962,2,"2024-02-11T03:50:33.518",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727532,1707623433527,"fUST",-323.95906858,0.00014962,2,"2024-02-11T03:50:33.527",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727533,1707623433537,"fUST",-1200.60683922,0.00014962,2,"2024-02-11T03:50:33.537",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727534,1707623433546,"fUST",-244.51123048,0.00014962,2,"2024-02-11T03:50:33.546",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727535,1707623433556,"fUST",-718.5549009,0.00014962,2,"2024-02-11T03:50:33.556",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727536,1707623433566,"fUST",-3758.37645262,0.00014962,2,"2024-02-11T03:50:33.566",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727537,1707623433575,"fUST",-1861.10984606,0.00014962,2,"2024-02-11T03:50:33.575",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727538,1707623433584,"fUST",-248.57747669,0.00014962,2,"2024-02-11T03:50:33.584",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727539,1707623433594,"fUST",-259.29908241,0.00014962,2,"2024-02-11T03:50:33.594",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727540,1707623433603,"fUST",-236.67047752,0.00014962,2,"2024-02-11T03:50:33.603",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727541,1707623433613,"fUST",-20970.44740148,0.00014962,2,"2024-02-11T03:50:33.613",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727542,1707623433622,"fUST",-6113.4447999,0.00014962,2,"2024-02-11T03:50:33.622",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727543,1707623433632,"fUST",-627.0731662,0.00014985,2,"2024-02-11T03:50:33.632",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727544,1707623433642,"fUST",-1689.12587152,0.00015238,2,"2024-02-11T03:50:33.642",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727545,1707623433651,"fUST",-690.38832205,0.00015238,2,"2024-02-11T03:50:33.651",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727546,1707623433661,"fUST",-24900.0,0.00015239,2,"2024-02-11T03:50:33.661",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727547,1707623433671,"fUST",-200.0,0.00015703,2,"2024-02-11T03:50:33.671",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727548,1707623433681,"fUST",-151.0,0.00015886,2,"2024-02-11T03:50:33.681",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727549,1707623433690,"fUST",-55084.73772744,0.00016,2,"2024-02-11T03:50:33.690",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727600,1707623438938,"fUST",-272.24836285,0.00014712,2,"2024-02-11T03:50:38.938",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727602,1707623438948,"fUST",-175.81661467,0.00014806,2,"2024-02-11T03:50:38.948",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727604,1707623438956,"fUST",-154.98450155,0.00014806,2,"2024-02-11T03:50:38.956",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727606,1707623438966,"fUST",-718.5549009,0.00014806,2,"2024-02-11T03:50:38.966",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727608,1707623438975,"fUST",-154.98450155,0.00014806,2,"2024-02-11T03:50:38.975",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727610,1707623438983,"fUST",-161.61744964,0.00014806,2,"2024-02-11T03:50:38.983",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727612,1707623438992,"fUST",-37088.22769886,0.00014807,2,"2024-02-11T03:50:38.992",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727614,1707623439001,"fUST",-83980.96678197,0.00014807,2,"2024-02-11T03:50:39.001",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727616,1707623439011,"fUST",-1962.48111679,0.00014807,2,"2024-02-11T03:50:39.011",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727618,1707623439020,"fUST",-272.24836283,0.00015069,2,"2024-02-11T03:50:39.020",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727620,1707623439029,"fUST",-272.24836283,0.00015426,2,"2024-02-11T03:50:39.029",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727623,1707623439038,"fUST",-49802.95493854,0.00016,2,"2024-02-11T03:50:39.038",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727626,1707623439047,"fUST",-212.68940984,0.0001624,2,"2024-02-11T03:50:39.047",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727629,1707623439056,"fUST",-336.793755,0.00016467,2,"2024-02-11T03:50:39.056",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727631,1707623439065,"fUST",-261.22503123,0.000165,2,"2024-02-11T03:50:39.065",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727633,1707623439074,"fUST",-151.0,0.00016808,2,"2024-02-11T03:50:39.074",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727635,1707623439082,"fUST",-280.0,0.00017273,2,"2024-02-11T03:50:39.082",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727637,1707623439091,"fUST",-155.30958796,0.000175,2,"2024-02-11T03:50:39.091",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727639,1707623439100,"fUST",-151.0,0.0001773,2,"2024-02-11T03:50:39.100",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727641,1707623439109,"fUST",-151.0,0.00018652,2,"2024-02-11T03:50:39.109",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727643,1707623439118,"fUST",-156.00550442,0.0001886,2,"2024-02-11T03:50:39.118",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727645,1707623439127,"fUST",-155.09094064,0.0001886,2,"2024-02-11T03:50:39.127",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727646,1707623439136,"fUST",-277.27795814,0.0001886,2,"2024-02-11T03:50:39.136",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727648,1707623439145,"fUST",-313.29779593,0.0001886,2,"2024-02-11T03:50:39.145",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727650,1707623439155,"fUST",-360.72437226,0.0001886,2,"2024-02-11T03:50:39.155",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727652,1707623439164,"fUST",-155.35070568,0.00018863,2,"2024-02-11T03:50:39.164",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727655,1707623439174,"fUST",-1005.76898199,0.00018867,2,"2024-02-11T03:50:39.174",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727968,1707623443692,"fUST",-154.98450155,0.00014806,2,"2024-02-11T03:50:43.692",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727969,1707623443702,"fUST",-272.24836283,0.00015783,2,"2024-02-11T03:50:43.702",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727970,1707623443712,"fUST",-272.24836283,0.0001614,2,"2024-02-11T03:50:43.712",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727971,1707623443722,"fUST",-1059.20951111,0.00018867,2,"2024-02-11T03:50:43.722",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727972,1707623443732,"fUST",-1214.87831155,0.000189,2,"2024-02-11T03:50:43.732",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727973,1707623443742,"fUST",-201.67865,0.00018986,2,"2024-02-11T03:50:43.742",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727974,1707623443751,"fUST",-200.0,0.00018986,2,"2024-02-11T03:50:43.751",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727975,1707623443761,"fUST",-200.0,0.00018986,2,"2024-02-11T03:50:43.761",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727976,1707623443771,"fUST",-200.0,0.00018986,2,"2024-02-11T03:50:43.771",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727977,1707623443781,"fUST",-200.0,0.00018986,2,"2024-02-11T03:50:43.781",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727978,1707623443791,"fUST",-200.0,0.00018986,2,"2024-02-11T03:50:43.791",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727979,1707623443803,"fUST",-200.0,0.00018986,2,"2024-02-11T03:50:43.803",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727980,1707623443813,"fUST",-391.0,0.00019,2,"2024-02-11T03:50:43.813",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727981,1707623443822,"fUST",-411.54672339,0.00019078,2,"2024-02-11T03:50:43.822",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727982,1707623443836,"fUST",-3446.74520868,0.0001916,2,"2024-02-11T03:50:43.836",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727983,1707623443852,"fUST",-4069.58037407,0.0001916,2,"2024-02-11T03:50:43.852",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727984,1707623443862,"fUST",-179.71475769,0.00019173,2,"2024-02-11T03:50:43.862",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727985,1707623443871,"fUST",-160.18585955,0.00019173,2,"2024-02-11T03:50:43.871",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727986,1707623443883,"fUST",-539.55502666,0.00019174,2,"2024-02-11T03:50:43.883",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727987,1707623443893,"fUST",-1449.47776016,0.00019175,2,"2024-02-11T03:50:43.893",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727988,1707623443903,"fUST",-167.43465152,0.00019175,2,"2024-02-11T03:50:43.903",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727989,1707623443913,"fUST",-212.6780741,0.00019175,2,"2024-02-11T03:50:43.913",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727990,1707623443923,"fUST",-155.76286218,0.00019176,2,"2024-02-11T03:50:43.923",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727991,1707623443934,"fUST",-155.09615962,0.00019176,2,"2024-02-11T03:50:43.934",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727992,1707623443945,"fUST",-155.3722912,0.00019176,2,"2024-02-11T03:50:43.945",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727993,1707623443955,"fUST",-155.22580866,0.00019176,2,"2024-02-11T03:50:43.955",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727994,1707623443965,"fUST",-264.02140116,0.00019176,2,"2024-02-11T03:50:43.965",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727996,1707623443976,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:43.976",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313727998,1707623443986,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:43.986",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728000,1707623443995,"fUST",-200.0,0.00019178,2,"2024-02-11T03:50:43.995",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728001,1707623444004,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.004",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728002,1707623444013,"fUST",-155.76990043,0.00019178,2,"2024-02-11T03:50:44.013",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728003,1707623444023,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.023",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728004,1707623444032,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.032",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728005,1707623444042,"fUST",-505.56859389,0.00019178,2,"2024-02-11T03:50:44.042",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728006,1707623444054,"fUST",-505.00116649,0.00019178,2,"2024-02-11T03:50:44.054",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728007,1707623444064,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.064",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728008,1707623444073,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.073",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728009,1707623444084,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.084",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728010,1707623444093,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.093",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728011,1707623444103,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.103",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728012,1707623444112,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.112",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728013,1707623444121,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.121",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728014,1707623444131,"fUST",-526.2,0.00019178,2,"2024-02-11T03:50:44.131",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728015,1707623444140,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.140",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728016,1707623444150,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.150",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728017,1707623444159,"fUST",-1200.69,0.00019178,2,"2024-02-11T03:50:44.159",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728018,1707623444168,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.168",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728019,1707623444177,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.177",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728020,1707623444187,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.187",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728021,1707623444196,"fUST",-560.2,0.00019178,2,"2024-02-11T03:50:44.196",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728022,1707623444206,"fUST",-572.12,0.00019178,2,"2024-02-11T03:50:44.206",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728023,1707623444214,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.214",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728024,1707623444224,"fUST",-618.68,0.00019178,2,"2024-02-11T03:50:44.224",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728025,1707623444233,"fUST",-514.22029788,0.00019178,2,"2024-02-11T03:50:44.233",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728026,1707623444242,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.242",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728027,1707623444251,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.251",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728029,1707623444385,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.385",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728030,1707623444396,"fUST",-173.46530833,0.00019178,2,"2024-02-11T03:50:44.396",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728031,1707623444406,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.406",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728032,1707623444415,"fUST",-643.80094467,0.00019178,2,"2024-02-11T03:50:44.415",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728033,1707623444424,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.424",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728034,1707623444434,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.434",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728035,1707623444443,"fUST",-683.79,0.00019178,2,"2024-02-11T03:50:44.443",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728036,1707623444452,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.452",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728037,1707623444461,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.461",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728038,1707623444470,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.470",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728039,1707623444480,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.480",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728040,1707623444489,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.489",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728041,1707623444499,"fUST",-2864.05,0.00019178,2,"2024-02-11T03:50:44.499",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728042,1707623444508,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.508",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728043,1707623444518,"fUST",-503.61477195,0.00019178,2,"2024-02-11T03:50:44.518",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728044,1707623444527,"fUST",-461.32960717,0.00019178,2,"2024-02-11T03:50:44.527",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728045,1707623444537,"fUST",-1003.74229245,0.00019178,2,"2024-02-11T03:50:44.537",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728046,1707623444546,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.546",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728047,1707623444558,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.558",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728048,1707623444568,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.568",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728049,1707623444577,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.577",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728050,1707623444586,"fUST",-509.35,0.00019178,2,"2024-02-11T03:50:44.586",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728051,1707623444595,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.595",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728052,1707623444605,"fUST",-502.77291728,0.00019178,2,"2024-02-11T03:50:44.605",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728053,1707623444614,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.614",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728054,1707623444624,"fUST",-505.21352782,0.00019178,2,"2024-02-11T03:50:44.624",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728055,1707623444633,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.633",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728056,1707623444642,"fUST",-773.69564509,0.00019178,2,"2024-02-11T03:50:44.642",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728057,1707623444656,"fUST",-1853.33435491,0.00019178,2,"2024-02-11T03:50:44.656",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728058,1707623444666,"fUST",-185.60677124,0.00019178,2,"2024-02-11T03:50:44.666",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728059,1707623444675,"fUST",-504.73196095,0.00019178,2,"2024-02-11T03:50:44.675",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728060,1707623444685,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.685",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728061,1707623444694,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.694",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728062,1707623444703,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.703",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728063,1707623444713,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.713",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728064,1707623444722,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.722",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728065,1707623444731,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.731",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728066,1707623444740,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.740",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728067,1707623444750,"fUST",-1934.28,0.00019178,2,"2024-02-11T03:50:44.750",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728068,1707623444759,"fUST",-10899.97,0.00019178,2,"2024-02-11T03:50:44.759",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728069,1707623444769,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.769",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728071,1707623444779,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.779",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728073,1707623444789,"fUST",-1974.77,0.00019178,2,"2024-02-11T03:50:44.789",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728075,1707623444798,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.798",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728076,1707623444811,"fUST",-24197.98,0.00019178,2,"2024-02-11T03:50:44.811",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728077,1707623444819,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.819",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728079,1707623444829,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.829",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728081,1707623444842,"fUST",-176.65827073,0.00019178,2,"2024-02-11T03:50:44.842",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728083,1707623444852,"fUST",-709.0,0.00019178,2,"2024-02-11T03:50:44.852",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728085,1707623444861,"fUST",-507.74278384,0.00019178,2,"2024-02-11T03:50:44.861",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728086,1707623444870,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.870",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728088,1707623444882,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.882",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728090,1707623444892,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.892",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728092,1707623444901,"fUST",-3162.16,0.00019178,2,"2024-02-11T03:50:44.901",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728094,1707623444911,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.911",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728096,1707623444921,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.921",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728097,1707623444930,"fUST",-530.96364075,0.00019178,2,"2024-02-11T03:50:44.930",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728099,1707623444940,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.940",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728101,1707623444950,"fUST",-2981.33,0.00019178,2,"2024-02-11T03:50:44.950",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728103,1707623444960,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.960",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728105,1707623444970,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:44.970",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728106,1707623444979,"fUST",-681.95,0.00019178,2,"2024-02-11T03:50:44.979",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728108,1707623444988,"fUST",-507.09305385,0.00019178,2,"2024-02-11T03:50:44.988",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728110,1707623444998,"fUST",-1580.36,0.00019178,2,"2024-02-11T03:50:44.998",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728111,1707623445007,"fUST",-2407.06,0.00019178,2,"2024-02-11T03:50:45.007",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728113,1707623445016,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:45.016",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728114,1707623445026,"fUST",-518.61632474,0.00019178,2,"2024-02-11T03:50:45.026",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728115,1707623445035,"fUST",-706.72,0.00019178,2,"2024-02-11T03:50:45.035",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728117,1707623445044,"fUST",-10905.89,0.00019178,2,"2024-02-11T03:50:45.044",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728118,1707623445053,"fUST",-1582.97,0.00019178,2,"2024-02-11T03:50:45.053",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728120,1707623445062,"fUST",-2510.52,0.00019178,2,"2024-02-11T03:50:45.062",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728122,1707623445072,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:45.072",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728124,1707623445082,"fUST",-8279.36,0.00019178,2,"2024-02-11T03:50:45.082",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728126,1707623445092,"fUST",-295.52733503,0.00019178,2,"2024-02-11T03:50:45.092",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728127,1707623445102,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:45.102",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728128,1707623445111,"fUST",-13078.63,0.00019178,2,"2024-02-11T03:50:45.111",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728129,1707623445120,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:45.120",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728130,1707623445130,"fUST",-1891.35,0.00019178,2,"2024-02-11T03:50:45.130",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728131,1707623445139,"fUST",-1550.89,0.00019178,2,"2024-02-11T03:50:45.139",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728132,1707623445149,"fUST",-705.92,0.00019178,2,"2024-02-11T03:50:45.149",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728133,1707623445159,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:45.159",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728134,1707623445170,"fUST",-523.005373,0.00019178,2,"2024-02-11T03:50:45.170",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728135,1707623445180,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:45.180",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728136,1707623445190,"fUST",-2384.01,0.00019178,2,"2024-02-11T03:50:45.190",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728137,1707623445200,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:45.200",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728138,1707623445211,"fUST",-11325.62,0.00019178,2,"2024-02-11T03:50:45.211",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728139,1707623445221,"fUST",-300.55591828,0.00019178,2,"2024-02-11T03:50:45.221",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728140,1707623445230,"fUST",-1297.11,0.00019178,2,"2024-02-11T03:50:45.230",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728141,1707623445239,"fUST",-579.23784001,0.00019178,2,"2024-02-11T03:50:45.239",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728142,1707623445249,"fUST",-1246.97,0.00019178,2,"2024-02-11T03:50:45.249",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728143,1707623445258,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:45.258",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728144,1707623445267,"fUST",-525.86575742,0.00019178,2,"2024-02-11T03:50:45.267",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728145,1707623445276,"fUST",-1133.13,0.00019178,2,"2024-02-11T03:50:45.276",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728146,1707623445285,"fUST",-9038.86,0.00019178,2,"2024-02-11T03:50:45.285",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728147,1707623445295,"fUST",-502.67216967,0.00019178,2,"2024-02-11T03:50:45.295",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728148,1707623445305,"fUST",-6209.51,0.00019178,2,"2024-02-11T03:50:45.305",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728149,1707623445315,"fUST",-1465.65,0.00019178,2,"2024-02-11T03:50:45.315",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728150,1707623445324,"fUST",-1271.78,0.00019178,2,"2024-02-11T03:50:45.324",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728151,1707623445333,"fUST",-544.37,0.00019178,2,"2024-02-11T03:50:45.333",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728152,1707623445342,"fUST",-605.54968467,0.00019178,2,"2024-02-11T03:50:45.342",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728153,1707623445351,"fUST",-8312.27,0.00019178,2,"2024-02-11T03:50:45.351",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728154,1707623445360,"fUST",-500.0,0.00019178,2,"2024-02-11T03:50:45.360",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728155,1707623445370,"fUST",-536.64231282,0.00019178,2,"2024-02-11T03:50:45.370",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728156,1707623445379,"fUST",-1389.56,0.00019178,2,"2024-02-11T03:50:45.379",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728157,1707623445389,"fUST",-2602.55,0.00019178,2,"2024-02-11T03:50:45.389",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728158,1707623445398,"fUST",-170.8865298,0.00019178,2,"2024-02-11T03:50:45.398",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728159,1707623445407,"fUST",-3340.75329592,0.00019256,2,"2024-02-11T03:50:45.407",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728160,1707623445416,"fUST",-77405.47787598,0.00019352,2,"2024-02-11T03:50:45.416",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728161,1707623445425,"fUST",-270.10024426,0.0001945,2,"2024-02-11T03:50:45.425",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728162,1707623445435,"fUST",-155.34758793,0.0001945,2,"2024-02-11T03:50:45.435",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728163,1707623445444,"fUST",-261.53600147,0.0001945,2,"2024-02-11T03:50:45.444",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728164,1707623445453,"fUST",-154.92941805,0.0001945,2,"2024-02-11T03:50:45.453",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728165,1707623445462,"fUST",-155.31545438,0.0001945,2,"2024-02-11T03:50:45.462",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728166,1707623445472,"fUST",-309.97244024,0.0001945,2,"2024-02-11T03:50:45.472",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728167,1707623445481,"fUST",-157.21627574,0.0001945,2,"2024-02-11T03:50:45.481",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728168,1707623445491,"fUST",-155.40274411,0.0001945,2,"2024-02-11T03:50:45.491",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728169,1707623445500,"fUST",-155.27901668,0.00019451,2,"2024-02-11T03:50:45.500",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728170,1707623445510,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:45.510",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728171,1707623445521,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:45.521",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728172,1707623445533,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:45.533",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728173,1707623445553,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:45.553",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728174,1707623445563,"fUST",-378.65255901,0.00019452,2,"2024-02-11T03:50:45.563",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728175,1707623445573,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:45.573",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728176,1707623445582,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:45.582",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728177,1707623445592,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:45.592",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728178,1707623445602,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:45.602",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728179,1707623445611,"fUST",-158.63636176,0.00019452,2,"2024-02-11T03:50:45.611",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728180,1707623445621,"fUST",-544.40457145,0.00019452,2,"2024-02-11T03:50:45.621",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728181,1707623445630,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:45.630",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728182,1707623445639,"fUST",-526.2,0.00019452,2,"2024-02-11T03:50:45.639",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728183,1707623445649,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:45.649",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728184,1707623445658,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:45.658",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728185,1707623445667,"fUST",-1200.69,0.00019452,2,"2024-02-11T03:50:45.667",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728186,1707623445676,"fUST",-505.21655041,0.00019452,2,"2024-02-11T03:50:45.676",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728187,1707623445686,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:45.686",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728188,1707623445696,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:45.696",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728189,1707623445705,"fUST",-560.2,0.00019452,2,"2024-02-11T03:50:45.705",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728190,1707623445714,"fUST",-572.12,0.00019452,2,"2024-02-11T03:50:45.714",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728191,1707623445724,"fUST",-618.68,0.00019452,2,"2024-02-11T03:50:45.724",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728192,1707623445733,"fUST",-379.16979889,0.00019452,2,"2024-02-11T03:50:45.733",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728193,1707623445743,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:45.743",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728194,1707623445752,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:45.752",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728195,1707623445761,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:45.761",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728196,1707623445771,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:45.771",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728197,1707623445781,"fUST",-506.66694934,0.00019452,2,"2024-02-11T03:50:45.781",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728198,1707623445791,"fUST",-683.79,0.00019452,2,"2024-02-11T03:50:45.791",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728199,1707623445800,"fUST",-502.19912242,0.00019452,2,"2024-02-11T03:50:45.800",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728200,1707623445810,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:45.810",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728201,1707623445820,"fUST",-512.77507082,0.00019452,2,"2024-02-11T03:50:45.820",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728202,1707623445829,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:45.829",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728203,1707623445839,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:45.839",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728204,1707623445849,"fUST",-2864.05,0.00019452,2,"2024-02-11T03:50:45.849",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728205,1707623445858,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:45.858",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728206,1707623445867,"fUST",-163.47457663,0.00019452,2,"2024-02-11T03:50:45.867",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728208,1707623445880,"fUST",-236.25129336,0.00019452,2,"2024-02-11T03:50:45.880",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728209,1707623445889,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:45.889",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728210,1707623445898,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:45.898",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728211,1707623445912,"fUST",-509.35,0.00019452,2,"2024-02-11T03:50:45.912",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728212,1707623445932,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:45.932",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728213,1707623445944,"fUST",-561.00413974,0.00019452,2,"2024-02-11T03:50:45.944",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728214,1707623445958,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:45.958",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728215,1707623445970,"fUST",-2627.03,0.00019452,2,"2024-02-11T03:50:45.970",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728216,1707623445982,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:45.982",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728217,1707623445994,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:45.994",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728218,1707623446005,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:46.005",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728219,1707623446015,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:46.015",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728220,1707623446028,"fUST",-647.98216186,0.00019452,2,"2024-02-11T03:50:46.028",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728221,1707623446040,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:46.040",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728222,1707623446051,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:46.051",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728223,1707623446062,"fUST",-1934.28,0.00019452,2,"2024-02-11T03:50:46.062",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728225,1707623446074,"fUST",-10899.97,0.00019452,2,"2024-02-11T03:50:46.074",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728227,1707623446086,"fUST",-565.96015145,0.00019452,2,"2024-02-11T03:50:46.086",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728229,1707623446098,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:46.098",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728231,1707623446109,"fUST",-1974.77,0.00019452,2,"2024-02-11T03:50:46.109",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728233,1707623446120,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:46.120",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728236,1707623446132,"fUST",-24197.98,0.00019452,2,"2024-02-11T03:50:46.132",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728238,1707623446142,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:46.142",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728240,1707623446151,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:46.151",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728241,1707623446161,"fUST",-709.0,0.00019452,2,"2024-02-11T03:50:46.161",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728244,1707623446173,"fUST",-591.19612144,0.00019452,2,"2024-02-11T03:50:46.173",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728245,1707623446184,"fUST",-501.86606451,0.00019452,2,"2024-02-11T03:50:46.184",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728247,1707623446195,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:46.195",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728248,1707623446205,"fUST",-3162.16,0.00019452,2,"2024-02-11T03:50:46.205",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728249,1707623446216,"fUST",-627.25347695,0.00019452,2,"2024-02-11T03:50:46.216",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728251,1707623446227,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:46.227",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728253,1707623446237,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:46.237",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728255,1707623446248,"fUST",-2981.33,0.00019452,2,"2024-02-11T03:50:46.248",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728257,1707623446259,"fUST",-333.82641702,0.00019452,2,"2024-02-11T03:50:46.259",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728260,1707623446271,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:46.271",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728262,1707623446283,"fUST",-681.95,0.00019452,2,"2024-02-11T03:50:46.283",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728264,1707623446293,"fUST",-1580.36,0.00019452,2,"2024-02-11T03:50:46.293",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728266,1707623446303,"fUST",-2407.06,0.00019452,2,"2024-02-11T03:50:46.303",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728268,1707623446313,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:46.313",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728270,1707623446323,"fUST",-706.72,0.00019452,2,"2024-02-11T03:50:46.323",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728272,1707623446336,"fUST",-10905.89,0.00019452,2,"2024-02-11T03:50:46.336",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728275,1707623446347,"fUST",-1582.97,0.00019452,2,"2024-02-11T03:50:46.347",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728277,1707623446357,"fUST",-2510.52,0.00019452,2,"2024-02-11T03:50:46.357",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728279,1707623446369,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:46.369",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728281,1707623446383,"fUST",-8279.36,0.00019452,2,"2024-02-11T03:50:46.383",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728284,1707623446393,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:46.393",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728286,1707623446444,"fUST",-13078.63,0.00019452,2,"2024-02-11T03:50:46.444",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728288,1707623446454,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:46.454",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728290,1707623446465,"fUST",-1891.35,0.00019452,2,"2024-02-11T03:50:46.465",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728292,1707623446476,"fUST",-1550.89,0.00019452,2,"2024-02-11T03:50:46.476",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728294,1707623446487,"fUST",-705.92,0.00019452,2,"2024-02-11T03:50:46.487",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728297,1707623446499,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:46.499",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728299,1707623446510,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:46.510",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728301,1707623446522,"fUST",-2384.01,0.00019452,2,"2024-02-11T03:50:46.522",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728304,1707623446536,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:46.536",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728306,1707623446547,"fUST",-11325.62,0.00019452,2,"2024-02-11T03:50:46.547",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728308,1707623446561,"fUST",-1297.11,0.00019452,2,"2024-02-11T03:50:46.561",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728310,1707623446573,"fUST",-1246.97,0.00019452,2,"2024-02-11T03:50:46.573",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728311,1707623446585,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:46.585",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728312,1707623446596,"fUST",-1133.13,0.00019452,2,"2024-02-11T03:50:46.596",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728313,1707623446606,"fUST",-9038.86,0.00019452,2,"2024-02-11T03:50:46.606",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728314,1707623446617,"fUST",-6209.51,0.00019452,2,"2024-02-11T03:50:46.617",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728315,1707623446626,"fUST",-1465.65,0.00019452,2,"2024-02-11T03:50:46.626",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728316,1707623446636,"fUST",-1271.78,0.00019452,2,"2024-02-11T03:50:46.636",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728317,1707623446646,"fUST",-544.37,0.00019452,2,"2024-02-11T03:50:46.646",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728318,1707623446656,"fUST",-8312.27,0.00019452,2,"2024-02-11T03:50:46.656",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728319,1707623446667,"fUST",-500.0,0.00019452,2,"2024-02-11T03:50:46.667",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728322,1707623446679,"fUST",-1389.56,0.00019452,2,"2024-02-11T03:50:46.679",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728324,1707623446690,"fUST",-2602.55,0.00019452,2,"2024-02-11T03:50:46.690",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728326,1707623446700,"fUST",-338.92222389,0.000195,2,"2024-02-11T03:50:46.700",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728327,1707623446712,"fUST",-151.0,0.00019574,2,"2024-02-11T03:50:46.712",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728329,1707623446723,"fUST",-44444.0,0.00019626,2,"2024-02-11T03:50:46.723",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728331,1707623446735,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:46.735",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728332,1707623446745,"fUST",-549.03327105,0.00019726,2,"2024-02-11T03:50:46.745",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728334,1707623446755,"fUST",-310.40365999,0.00019726,2,"2024-02-11T03:50:46.755",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728336,1707623446766,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:46.766",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728338,1707623446775,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:46.775",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728340,1707623446786,"fUST",-585.38524555,0.00019726,2,"2024-02-11T03:50:46.786",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728342,1707623446796,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:46.796",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728344,1707623446808,"fUST",-526.2,0.00019726,2,"2024-02-11T03:50:46.808",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728346,1707623446818,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:46.818",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728349,1707623446829,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:46.829",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728351,1707623446843,"fUST",-1200.69,0.00019726,2,"2024-02-11T03:50:46.843",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728353,1707623446853,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:46.853",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728355,1707623446863,"fUST",-503.26211495,0.00019726,2,"2024-02-11T03:50:46.863",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728357,1707623446873,"fUST",-560.2,0.00019726,2,"2024-02-11T03:50:46.873",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728359,1707623446885,"fUST",-572.12,0.00019726,2,"2024-02-11T03:50:46.885",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728361,1707623446896,"fUST",-618.68,0.00019726,2,"2024-02-11T03:50:46.896",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728364,1707623446908,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:46.908",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728366,1707623446918,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:46.918",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728368,1707623446928,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:46.928",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728370,1707623446939,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:46.939",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728372,1707623446949,"fUST",-683.79,0.00019726,2,"2024-02-11T03:50:46.949",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728374,1707623446959,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:46.959",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728376,1707623446970,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:46.970",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728378,1707623446980,"fUST",-246.76428622,0.00019726,2,"2024-02-11T03:50:46.980",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728381,1707623446990,"fUST",-2864.05,0.00019726,2,"2024-02-11T03:50:46.990",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728383,1707623447000,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:47.000",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728385,1707623447011,"fUST",-507.81576456,0.00019726,2,"2024-02-11T03:50:47.011",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728387,1707623447021,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:47.021",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728389,1707623447032,"fUST",-509.35,0.00019726,2,"2024-02-11T03:50:47.032",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728391,1707623447043,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:47.043",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728393,1707623447053,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:47.053",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728395,1707623447063,"fUST",-2627.03,0.00019726,2,"2024-02-11T03:50:47.063",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728397,1707623447073,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:47.073",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728400,1707623447083,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:47.083",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728402,1707623447094,"fUST",-498.12214058,0.00019726,2,"2024-02-11T03:50:47.094",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728404,1707623447104,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:47.104",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728406,1707623447114,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:47.114",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728408,1707623447123,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:47.123",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728410,1707623447134,"fUST",-1934.28,0.00019726,2,"2024-02-11T03:50:47.134",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728412,1707623447145,"fUST",-10899.97,0.00019726,2,"2024-02-11T03:50:47.145",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728415,1707623447156,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:47.156",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728417,1707623447166,"fUST",-1974.77,0.00019726,2,"2024-02-11T03:50:47.166",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728419,1707623447177,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:47.177",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728421,1707623447187,"fUST",-24197.98,0.00019726,2,"2024-02-11T03:50:47.187",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728423,1707623447201,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:47.201",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728425,1707623447213,"fUST",-709.0,0.00019726,2,"2024-02-11T03:50:47.213",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728428,1707623447224,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:47.224",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728430,1707623447236,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:47.236",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728432,1707623447247,"fUST",-3162.16,0.00019726,2,"2024-02-11T03:50:47.247",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728434,1707623447257,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:47.257",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728437,1707623447271,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:47.271",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728439,1707623447282,"fUST",-2981.33,0.00019726,2,"2024-02-11T03:50:47.282",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728441,1707623447292,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:47.292",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728443,1707623447304,"fUST",-681.95,0.00019726,2,"2024-02-11T03:50:47.304",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728445,1707623447314,"fUST",-1580.36,0.00019726,2,"2024-02-11T03:50:47.314",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728447,1707623447324,"fUST",-2407.06,0.00019726,2,"2024-02-11T03:50:47.324",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728449,1707623447334,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:47.334",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728451,1707623447344,"fUST",-706.72,0.00019726,2,"2024-02-11T03:50:47.344",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728454,1707623447355,"fUST",-10905.89,0.00019726,2,"2024-02-11T03:50:47.355",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728456,1707623447366,"fUST",-1582.97,0.00019726,2,"2024-02-11T03:50:47.366",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728458,1707623447376,"fUST",-2510.52,0.00019726,2,"2024-02-11T03:50:47.376",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728460,1707623447386,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:47.386",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728462,1707623447397,"fUST",-8279.36,0.00019726,2,"2024-02-11T03:50:47.397",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728464,1707623447408,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:47.408",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728466,1707623447419,"fUST",-13078.63,0.00019726,2,"2024-02-11T03:50:47.419",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728468,1707623447429,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:47.429",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728470,1707623447439,"fUST",-1891.35,0.00019726,2,"2024-02-11T03:50:47.439",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728473,1707623447450,"fUST",-1550.89,0.00019726,2,"2024-02-11T03:50:47.450",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728475,1707623447460,"fUST",-705.92,0.00019726,2,"2024-02-11T03:50:47.460",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728477,1707623447470,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:47.470",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728479,1707623447480,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:47.480",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728481,1707623447491,"fUST",-2384.01,0.00019726,2,"2024-02-11T03:50:47.491",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728483,1707623447502,"fUST",-11325.62,0.00019726,2,"2024-02-11T03:50:47.502",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728484,1707623447513,"fUST",-1297.11,0.00019726,2,"2024-02-11T03:50:47.513",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728485,1707623447524,"fUST",-1246.97,0.00019726,2,"2024-02-11T03:50:47.524",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728488,1707623447535,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:47.535",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728489,1707623447544,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:47.544",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728491,1707623447555,"fUST",-1133.13,0.00019726,2,"2024-02-11T03:50:47.555",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728492,1707623447564,"fUST",-9038.86,0.00019726,2,"2024-02-11T03:50:47.564",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728494,1707623447574,"fUST",-6209.51,0.00019726,2,"2024-02-11T03:50:47.574",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728503,1707623447740,"fUST",-1465.65,0.00019726,2,"2024-02-11T03:50:47.740",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728504,1707623447756,"fUST",-1271.78,0.00019726,2,"2024-02-11T03:50:47.756",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728505,1707623447767,"fUST",-544.37,0.00019726,2,"2024-02-11T03:50:47.767",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728506,1707623447776,"fUST",-8312.27,0.00019726,2,"2024-02-11T03:50:47.776",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728507,1707623447786,"fUST",-500.0,0.00019726,2,"2024-02-11T03:50:47.786",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728508,1707623447795,"fUST",-1389.56,0.00019726,2,"2024-02-11T03:50:47.795",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728509,1707623447806,"fUST",-2602.55,0.00019726,2,"2024-02-11T03:50:47.806",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728510,1707623447815,"fUST",-1202.57082301,0.0002,2,"2024-02-11T03:50:47.815",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728511,1707623447824,"fUST",-681.3383372,0.0002,2,"2024-02-11T03:50:47.824",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728512,1707623447836,"fUST",-324.25284351,0.0002,2,"2024-02-11T03:50:47.836",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728513,1707623447845,"fUST",-73928.87485812,0.0002,2,"2024-02-11T03:50:47.845",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728514,1707623447855,"fUST",-169.47520697,0.0002,2,"2024-02-11T03:50:47.855",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728515,1707623447867,"fUST",-232.15963997,0.0002,2,"2024-02-11T03:50:47.867",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728516,1707623447877,"fUST",-500.0,0.0002,2,"2024-02-11T03:50:47.877",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728517,1707623447886,"fUST",-500.0,0.0002,2,"2024-02-11T03:50:47.886",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728518,1707623447895,"fUST",-500.0,0.0002,2,"2024-02-11T03:50:47.895",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728519,1707623447905,"fUST",-526.2,0.0002,2,"2024-02-11T03:50:47.905",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728520,1707623447914,"fUST",-500.0,0.0002,2,"2024-02-11T03:50:47.914",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728521,1707623447923,"fUST",-500.0,0.0002,2,"2024-02-11T03:50:47.923",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728522,1707623447932,"fUST",-1200.69,0.0002,2,"2024-02-11T03:50:47.932",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728523,1707623447943,"fUST",-504.48860411,0.0002,2,"2024-02-11T03:50:47.943",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728524,1707623447952,"fUST",-560.2,0.0002,2,"2024-02-11T03:50:47.952",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728525,1707623447962,"fUST",-572.12,0.0002,2,"2024-02-11T03:50:47.962",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728526,1707623447971,"fUST",-618.68,0.0002,2,"2024-02-11T03:50:47.971",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728527,1707623447981,"fUST",-500.0,0.0002,2,"2024-02-11T03:50:47.981",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728528,1707623447990,"fUST",-503.2988711,0.0002,2,"2024-02-11T03:50:47.990",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728529,1707623447999,"fUST",-500.0,0.0002,2,"2024-02-11T03:50:47.999",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728531,1707623448009,"fUST",-500.0,0.0002,2,"2024-02-11T03:50:48.009",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728532,1707623448019,"fUST",-683.79,0.0002,2,"2024-02-11T03:50:48.019",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728533,1707623448028,"fUST",-500.0,0.0002,2,"2024-02-11T03:50:48.028",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728534,1707623448037,"fUST",-592.34587699,0.0002,2,"2024-02-11T03:50:48.037",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728535,1707623448046,"fUST",-2864.05,0.0002,2,"2024-02-11T03:50:48.046",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728536,1707623448057,"fUST",-500.0,0.0002,2,"2024-02-11T03:50:48.057",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728537,1707623448067,"fUST",-500.0,0.0002,2,"2024-02-11T03:50:48.067",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728538,1707623448076,"fUST",-509.35,0.0002,2,"2024-02-11T03:50:48.076",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728540,1707623448086,"fUST",-528.72387792,0.0002,2,"2024-02-11T03:50:48.086",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728541,1707623448095,"fUST",-500.0,0.0002,2,"2024-02-11T03:50:48.095",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728542,1707623448104,"fUST",-2627.03,0.0002,2,"2024-02-11T03:50:48.104",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728543,1707623448114,"fUST",-500.0,0.0002,2,"2024-02-11T03:50:48.114",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728544,1707623448124,"fUST",-502.06327089,0.0002,2,"2024-02-11T03:50:48.124",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728545,1707623448134,"fUST",-500.0,0.0002,2,"2024-02-11T03:50:48.134",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728546,1707623448143,"fUST",-500.0,0.0002,2,"2024-02-11T03:50:48.143",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728547,1707623448153,"fUST",-500.0,0.0002,2,"2024-02-11T03:50:48.153",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728549,1707623448164,"fUST",-1934.28,0.0002,2,"2024-02-11T03:50:48.164",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728550,1707623448173,"fUST",-10899.97,0.0002,2,"2024-02-11T03:50:48.173",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728551,1707623448182,"fUST",-500.0,0.0002,2,"2024-02-11T03:50:48.182",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728552,1707623448192,"fUST",-1974.77,0.0002,2,"2024-02-11T03:50:48.192",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728553,1707623448202,"fUST",-500.0,0.0002,2,"2024-02-11T03:50:48.202",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728554,1707623448211,"fUST",-24197.98,0.0002,2,"2024-02-11T03:50:48.211",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728555,1707623448221,"fUST",-500.0,0.0002,2,"2024-02-11T03:50:48.221",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728556,1707623448231,"fUST",-709.0,0.0002,2,"2024-02-11T03:50:48.231",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728557,1707623448241,"fUST",-500.0,0.0002,2,"2024-02-11T03:50:48.241",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728558,1707623448250,"fUST",-500.0,0.0002,2,"2024-02-11T03:50:48.250",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728559,1707623448260,"fUST",-3162.16,0.0002,2,"2024-02-11T03:50:48.260",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728560,1707623448269,"fUST",-500.0,0.0002,2,"2024-02-11T03:50:48.269",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728561,1707623448278,"fUST",-500.0,0.0002,2,"2024-02-11T03:50:48.278",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728562,1707623448288,"fUST",-2981.33,0.0002,2,"2024-02-11T03:50:48.288",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728563,1707623448297,"fUST",-500.0,0.0002,2,"2024-02-11T03:50:48.297",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728564,1707623448308,"fUST",-681.95,0.0002,2,"2024-02-11T03:50:48.308",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728565,1707623448317,"fUST",-1580.36,0.0002,2,"2024-02-11T03:50:48.317",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728566,1707623448326,"fUST",-2407.06,0.0002,2,"2024-02-11T03:50:48.326",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728567,1707623448338,"fUST",-500.0,0.0002,2,"2024-02-11T03:50:48.338",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728568,1707623448347,"fUST",-706.72,0.0002,2,"2024-02-11T03:50:48.347",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728569,1707623448356,"fUST",-10905.89,0.0002,2,"2024-02-11T03:50:48.356",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728570,1707623448366,"fUST",-1582.97,0.0002,2,"2024-02-11T03:50:48.366",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728571,1707623448375,"fUST",-2510.52,0.0002,2,"2024-02-11T03:50:48.375",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728572,1707623448384,"fUST",-500.0,0.0002,2,"2024-02-11T03:50:48.384",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728573,1707623448394,"fUST",-8279.36,0.0002,2,"2024-02-11T03:50:48.394",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728574,1707623448403,"fUST",-500.0,0.0002,2,"2024-02-11T03:50:48.403",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728575,1707623448412,"fUST",-3431.01651786,0.0002,2,"2024-02-11T03:50:48.412",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728576,1707623448694,"fUST",981.34824706,0.00013324,2,"2024-02-11T03:50:48.694",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728579,1707623588242,"fUST",24900.0,0.00013651,2,"2024-02-11T03:53:08.242",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728580,1707623591749,"fUST",292.180546,0.00013699,2,"2024-02-11T03:53:11.749",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728639,1707624036603,"fUST",24900.0,0.00013464,2,"2024-02-11T04:00:36.603",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728641,1707624044469,"fUST",292.180546,0.00013699,2,"2024-02-11T04:00:44.469",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728642,1707624084734,"fUST",200.0,0.00013562,2,"2024-02-11T04:01:24.734",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728643,1707624096281,"fUST",200.0,0.00013562,2,"2024-02-11T04:01:36.281",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728644,1707624107387,"fUST",200.0,0.00013562,2,"2024-02-11T04:01:47.387",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728645,1707624119160,"fUST",200.0,0.00013562,2,"2024-02-11T04:01:59.160",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728646,1707624130801,"fUST",200.0,0.00013562,2,"2024-02-11T04:02:10.801",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728647,1707624141731,"fUST",200.0,0.00013562,2,"2024-02-11T04:02:21.731",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728649,1707624152629,"fUST",200.0,0.00013562,2,"2024-02-11T04:02:32.629",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728652,1707624163642,"fUST",201.67865,0.00013562,2,"2024-02-11T04:02:43.642",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728657,1707624180891,"fUST",4339.92424158,0.000201,4,"2024-02-11T04:03:00.891",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728660,1707624228310,"fUST",181.49890856,0.00013913,2,"2024-02-11T04:03:48.310",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728661,1707624248202,"fUST",200.0,0.00013774,2,"2024-02-11T04:04:08.202",0.00041610000000000003,25.92,0.6780381663718689,191400704.8546605]
[313728663,1707624300708,"fUST",906.8614183,0.00014,2,"2024-02-11T04:05:00.708",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728664,1707624304447,"fUST",155.0356582,0.00014,2,"2024-02-11T04:05:04.447",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728665,1707624304819,"fUST",7987.44118127,0.00014,2,"2024-02-11T04:05:04.819",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728666,1707624307394,"fUST",610.12555724,0.00014,2,"2024-02-11T04:05:07.394",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728667,1707624307435,"fUST",535.79408158,0.00014,2,"2024-02-11T04:05:07.435",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728668,1707624315349,"fUST",18968.39606022,0.00014,2,"2024-02-11T04:05:15.349",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728669,1707624316701,"fUST",906.8614183,0.00014,2,"2024-02-11T04:05:16.701",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728670,1707624317681,"fUST",20944.3104518,0.00014,2,"2024-02-11T04:05:17.681",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728671,1707624318040,"fUST",228.95761572,0.00014,2,"2024-02-11T04:05:18.040",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728672,1707624320220,"fUST",20970.44740148,0.00014,2,"2024-02-11T04:05:20.220",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728673,1707624320459,"fUST",155.0341075,0.00014,2,"2024-02-11T04:05:20.459",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728674,1707624320975,"fUST",563.52557582,0.00014,2,"2024-02-11T04:05:20.975",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728675,1707624321017,"fUST",6113.4447999,0.00014,2,"2024-02-11T04:05:21.017",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728676,1707624321411,"fUST",749.5304768,0.00014,2,"2024-02-11T04:05:21.411",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728677,1707624321555,"fUST",294.73471076,0.00014,2,"2024-02-11T04:05:21.555",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728678,1707624321796,"fUST",2046.15263611,0.00014,2,"2024-02-11T04:05:21.796",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728679,1707624322821,"fUST",679.11665402,0.00014,2,"2024-02-11T04:05:22.821",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728680,1707624322946,"fUST",1962.48111679,0.00014,2,"2024-02-11T04:05:22.946",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728681,1707624323441,"fUST",535.79408158,0.00014,2,"2024-02-11T04:05:23.441",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728683,1707624326290,"fUST",2607.82045622,0.00014,2,"2024-02-11T04:05:26.290",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728684,1707624327523,"fUST",454.6487198,0.00014,2,"2024-02-11T04:05:27.523",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728685,1707624330665,"fUST",500.0,0.00014,2,"2024-02-11T04:05:30.665",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728686,1707624332246,"fUST",295.95451694,0.00014,2,"2024-02-11T04:05:32.246",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728687,1707624332288,"fUST",454.6487198,0.00014,2,"2024-02-11T04:05:32.288",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728688,1707624333680,"fUST",20944.3104518,0.00014,2,"2024-02-11T04:05:33.680",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728689,1707624334052,"fUST",195.64193769,0.00014,2,"2024-02-11T04:05:34.052",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728690,1707624334223,"fUST",20970.44740148,0.00014,2,"2024-02-11T04:05:34.223",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728691,1707624334439,"fUST",177.50101027,0.00014,2,"2024-02-11T04:05:34.439",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728692,1707624334762,"fUST",65969.41767116,0.00014,2,"2024-02-11T04:05:34.762",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728693,1707624334796,"fUST",100.0,0.00014,2,"2024-02-11T04:05:34.796",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728758,1707624583743,"fUST",24900.0,0.00012803,2,"2024-02-11T04:09:43.743",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728898,1707624640771,"fUST",-181.49890855,0.00013593,2,"2024-02-11T04:10:40.771",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728901,1707624640780,"fUST",-18968.39606022,0.0001369,2,"2024-02-11T04:10:40.780",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728903,1707624640790,"fUST",-247.40081509,0.0001369,2,"2024-02-11T04:10:40.790",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728905,1707624640800,"fUST",-155.49505855,0.0001369,2,"2024-02-11T04:10:40.800",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728907,1707624640808,"fUST",-651.93131844,0.00013691,2,"2024-02-11T04:10:40.808",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728909,1707624640817,"fUST",-3332.49904288,0.00013691,2,"2024-02-11T04:10:40.817",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728911,1707624640827,"fUST",-6113.4447999,0.00013691,2,"2024-02-11T04:10:40.827",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728913,1707624640836,"fUST",-981.34824706,0.00013692,2,"2024-02-11T04:10:40.836",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728915,1707624640845,"fUST",-1962.48111679,0.00013692,2,"2024-02-11T04:10:40.845",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728917,1707624640856,"fUST",-83980.96678197,0.00013692,2,"2024-02-11T04:10:40.856",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728920,1707624640866,"fUST",-5000.0,0.00013693,2,"2024-02-11T04:10:40.866",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728922,1707624640875,"fUST",-10174.57049341,0.00013693,2,"2024-02-11T04:10:40.875",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728925,1707624640892,"fUST",-8974.17047269,0.00013693,2,"2024-02-11T04:10:40.892",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728927,1707624640901,"fUST",-155.02325349,0.00013693,2,"2024-02-11T04:10:40.901",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728929,1707624640911,"fUST",-906.8614183,0.00013693,2,"2024-02-11T04:10:40.911",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728931,1707624640920,"fUST",-3758.37645262,0.00013694,2,"2024-02-11T04:10:40.920",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728933,1707624640929,"fUST",-1434.86449475,0.00013695,2,"2024-02-11T04:10:40.929",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728935,1707624640938,"fUST",-640.83624213,0.00013695,2,"2024-02-11T04:10:40.938",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728937,1707624640947,"fUST",-678.97712357,0.00013695,2,"2024-02-11T04:10:40.947",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728939,1707624640956,"fUST",-454.6487198,0.00013695,2,"2024-02-11T04:10:40.956",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728940,1707624640966,"fUST",-1018.94351989,0.00013696,2,"2024-02-11T04:10:40.966",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728942,1707624640975,"fUST",-155.02015262,0.00013696,2,"2024-02-11T04:10:40.975",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728944,1707624640984,"fUST",-590.45600238,0.00013696,2,"2024-02-11T04:10:40.984",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728946,1707624640994,"fUST",-1298.14280611,0.00013696,2,"2024-02-11T04:10:40.994",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728948,1707624641002,"fUST",-500.0,0.00013697,2,"2024-02-11T04:10:41.002",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728950,1707624641012,"fUST",-19932.70348687,0.00013697,2,"2024-02-11T04:10:41.012",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728952,1707624641021,"fUST",-2046.15263611,0.00013698,2,"2024-02-11T04:10:41.021",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728954,1707624641030,"fUST",-223.529861,0.00013699,2,"2024-02-11T04:10:41.030",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728956,1707624641039,"fUST",-977.39577866,0.00013739,2,"2024-02-11T04:10:41.039",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728958,1707624641049,"fUST",-37088.22769886,0.0001374,2,"2024-02-11T04:10:41.049",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728960,1707624641058,"fUST",-20944.3104518,0.00013741,2,"2024-02-11T04:10:41.058",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728962,1707624641067,"fUST",-6144.52397508,0.00013743,2,"2024-02-11T04:10:41.067",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728964,1707624641076,"fUST",-610.12555724,0.00013842,2,"2024-02-11T04:10:41.076",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728966,1707624641085,"fUST",-155.35239046,0.00013845,2,"2024-02-11T04:10:41.085",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728968,1707624641095,"fUST",-228.95761572,0.00013845,2,"2024-02-11T04:10:41.095",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728970,1707624641104,"fUST",-7987.44118127,0.00013847,2,"2024-02-11T04:10:41.104",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728972,1707624641113,"fUST",-198.28827344,0.00013852,2,"2024-02-11T04:10:41.113",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728974,1707624641123,"fUST",-1529.60926627,0.00013853,2,"2024-02-11T04:10:41.123",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728976,1707624641132,"fUST",-195.89377679,0.00013853,2,"2024-02-11T04:10:41.132",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728978,1707624641141,"fUST",-179.15995042,0.00013853,2,"2024-02-11T04:10:41.141",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728980,1707624641149,"fUST",-155.5855305,0.00013853,2,"2024-02-11T04:10:41.149",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728982,1707624641158,"fUST",-6810.29344002,0.00013854,2,"2024-02-11T04:10:41.158",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728984,1707624641168,"fUST",-200.0,0.0001386,2,"2024-02-11T04:10:41.168",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728986,1707624641180,"fUST",-200.0,0.0001386,2,"2024-02-11T04:10:41.180",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728988,1707624641189,"fUST",-200.0,0.0001386,2,"2024-02-11T04:10:41.189",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728990,1707624641198,"fUST",-261.53600147,0.00013997,2,"2024-02-11T04:10:41.198",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728992,1707624641207,"fUST",-157.21627574,0.00013997,2,"2024-02-11T04:10:41.207",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728994,1707624641218,"fUST",-309.97244024,0.00013997,2,"2024-02-11T04:10:41.218",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728996,1707624641227,"fUST",-155.40274411,0.00013997,2,"2024-02-11T04:10:41.227",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313728998,1707624641237,"fUST",-155.34758793,0.00013997,2,"2024-02-11T04:10:41.237",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729000,1707624641246,"fUST",-155.31545438,0.00013997,2,"2024-02-11T04:10:41.246",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729002,1707624641255,"fUST",-270.10024426,0.00013997,2,"2024-02-11T04:10:41.255",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729004,1707624641267,"fUST",-185.60677124,0.00013998,2,"2024-02-11T04:10:41.267",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729006,1707624641276,"fUST",-562.97937755,0.00014,2,"2024-02-11T04:10:41.276",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729008,1707624641285,"fUST",-200.0,0.00014533,2,"2024-02-11T04:10:41.285",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729010,1707624641294,"fUST",-1746.49526169,0.00014613,2,"2024-02-11T04:10:41.294",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729012,1707624641303,"fUST",-719.48155828,0.00014803,2,"2024-02-11T04:10:41.303",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729014,1707624641314,"fUST",-161.8569037,0.00014803,2,"2024-02-11T04:10:41.314",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729016,1707624641323,"fUST",-435.74266081,0.00014998,2,"2024-02-11T04:10:41.323",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729018,1707624641333,"fUST",-988.96756961,0.00014999,2,"2024-02-11T04:10:41.333",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729020,1707624641342,"fUST",-690.38832205,0.00015,2,"2024-02-11T04:10:41.342",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729022,1707624641352,"fUST",-1477.86065139,0.00015,2,"2024-02-11T04:10:41.352",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729024,1707624641364,"fUST",-323.79446728,0.00015781,2,"2024-02-11T04:10:41.364",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729026,1707624641373,"fUST",-155.369346,0.00015781,2,"2024-02-11T04:10:41.373",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729028,1707624641382,"fUST",-243.89592339,0.00015781,2,"2024-02-11T04:10:41.382",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729030,1707624641391,"fUST",-167.23058655,0.00015781,2,"2024-02-11T04:10:41.391",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729032,1707624641401,"fUST",-1590.74050822,0.00015782,2,"2024-02-11T04:10:41.401",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729034,1707624641411,"fUST",-181.49890855,0.00015972,2,"2024-02-11T04:10:41.411",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729036,1707624641420,"fUST",-280.0,0.00015986,2,"2024-02-11T04:10:41.420",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729038,1707624641430,"fUST",-295.2557249,0.00015998,2,"2024-02-11T04:10:41.430",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729040,1707624641439,"fUST",-20320.9454923,0.00015998,2,"2024-02-11T04:10:41.439",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729042,1707624641448,"fUST",-208276.31987207,0.00016,2,"2024-02-11T04:10:41.448",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729044,1707624641458,"fUST",-452.01155425,0.00016072,2,"2024-02-11T04:10:41.458",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729046,1707624641467,"fUST",-944.57884328,0.000165,2,"2024-02-11T04:10:41.467",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729048,1707624641476,"fUST",-151.0,0.00017004,2,"2024-02-11T04:10:41.476",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729050,1707624641485,"fUST",-391.0,0.00017585,2,"2024-02-11T04:10:41.485",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729052,1707624641494,"fUST",-452.01155423,0.00017831,2,"2024-02-11T04:10:41.494",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729054,1707624641503,"fUST",-151.0,0.0001801,2,"2024-02-11T04:10:41.503",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729056,1707624641512,"fUST",-1214.87831155,0.000189,2,"2024-02-11T04:10:41.512",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729058,1707624641522,"fUST",-200.0,0.00019,2,"2024-02-11T04:10:41.522",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729060,1707624641529,"fUST",-151.0,0.00019015,2,"2024-02-11T04:10:41.529",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729062,1707624641538,"fUST",-6957.25833214,0.00019078,2,"2024-02-11T04:10:41.538",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729064,1707624641547,"fUST",-3446.74520868,0.0001916,2,"2024-02-11T04:10:41.547",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729065,1707624641557,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.557",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729068,1707624641568,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.568",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729069,1707624641577,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.577",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729071,1707624641586,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.586",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729073,1707624641596,"fUST",-515.57,0.00019178,2,"2024-02-11T04:10:41.596",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729075,1707624641607,"fUST",-511.18003663,0.00019178,2,"2024-02-11T04:10:41.607",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729077,1707624641615,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.615",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729079,1707624641624,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.624",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729081,1707624641633,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.633",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729083,1707624641642,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.642",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729085,1707624641653,"fUST",-520.3541259,0.00019178,2,"2024-02-11T04:10:41.653",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729087,1707624641662,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.662",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729088,1707624641672,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.672",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729089,1707624641681,"fUST",-400.83883782,0.00019178,2,"2024-02-11T04:10:41.681",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729090,1707624641690,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.690",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729091,1707624641699,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.699",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729092,1707624641708,"fUST",-590.65,0.00019178,2,"2024-02-11T04:10:41.708",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729093,1707624641717,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.717",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729095,1707624641726,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.726",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729097,1707624641736,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.736",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729099,1707624641745,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.745",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729101,1707624641755,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.755",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729103,1707624641764,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.764",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729105,1707624641773,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.773",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729107,1707624641783,"fUST",-516.71756585,0.00019178,2,"2024-02-11T04:10:41.783",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729109,1707624641792,"fUST",-504.17000545,0.00019178,2,"2024-02-11T04:10:41.792",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729111,1707624641801,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.801",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729113,1707624641811,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.811",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729116,1707624641821,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.821",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729118,1707624641830,"fUST",-570.50604277,0.00019178,2,"2024-02-11T04:10:41.830",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729119,1707624641840,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.840",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729121,1707624641849,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.849",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729123,1707624641859,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.859",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729126,1707624641870,"fUST",-2386.71,0.00019178,2,"2024-02-11T04:10:41.870",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729128,1707624641879,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.879",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729130,1707624641888,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.888",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729132,1707624641898,"fUST",-538.30875567,0.00019178,2,"2024-02-11T04:10:41.898",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729134,1707624641907,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.907",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729136,1707624641916,"fUST",-1159.04,0.00019178,2,"2024-02-11T04:10:41.916",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729138,1707624641925,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.925",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729140,1707624641934,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.934",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729142,1707624641944,"fUST",-171.54185827,0.00019178,2,"2024-02-11T04:10:41.944",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729144,1707624641953,"fUST",-300.0,0.00019178,2,"2024-02-11T04:10:41.953",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729146,1707624641962,"fUST",-518.41876064,0.00019178,2,"2024-02-11T04:10:41.962",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729148,1707624641974,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.974",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729150,1707624641983,"fUST",-535.98236006,0.00019178,2,"2024-02-11T04:10:41.983",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729152,1707624641992,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:41.992",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729154,1707624642001,"fUST",-1012.33,0.00019178,2,"2024-02-11T04:10:42.001",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729155,1707624642011,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:42.011",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729158,1707624642021,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:42.021",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729160,1707624642031,"fUST",-1113.52,0.00019178,2,"2024-02-11T04:10:42.031",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729162,1707624642040,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:42.040",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729163,1707624642050,"fUST",-533.48860326,0.00019178,2,"2024-02-11T04:10:42.050",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729165,1707624642059,"fUST",-5642.2,0.00019178,2,"2024-02-11T04:10:42.059",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729167,1707624642069,"fUST",-7870.64,0.00019178,2,"2024-02-11T04:10:42.069",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729169,1707624642078,"fUST",-523.005373,0.00019178,2,"2024-02-11T04:10:42.078",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729171,1707624642088,"fUST",-477.28371253,0.00019178,2,"2024-02-11T04:10:42.088",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729174,1707624642097,"fUST",-2327.47,0.00019178,2,"2024-02-11T04:10:42.097",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729175,1707624642106,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:42.106",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729177,1707624642116,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:42.116",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729179,1707624642125,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:42.125",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729181,1707624642135,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:42.135",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729184,1707624642145,"fUST",-1942.14,0.00019178,2,"2024-02-11T04:10:42.145",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729185,1707624642154,"fUST",-302.54447985,0.00019178,2,"2024-02-11T04:10:42.154",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729188,1707624642164,"fUST",-1301.71,0.00019178,2,"2024-02-11T04:10:42.164",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729189,1707624642177,"fUST",-1888.35,0.00019178,2,"2024-02-11T04:10:42.177",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729191,1707624642187,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:42.187",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729193,1707624642196,"fUST",-3242.84,0.00019178,2,"2024-02-11T04:10:42.196",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729195,1707624642205,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:42.205",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729198,1707624642214,"fUST",-3057.15,0.00019178,2,"2024-02-11T04:10:42.214",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729200,1707624642224,"fUST",-11313.44,0.00019178,2,"2024-02-11T04:10:42.224",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729202,1707624642233,"fUST",-24197.98,0.00019178,2,"2024-02-11T04:10:42.233",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729203,1707624642243,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:42.243",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729206,1707624642252,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:42.252",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729208,1707624642263,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:42.263",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729210,1707624642272,"fUST",-1629.43,0.00019178,2,"2024-02-11T04:10:42.272",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729212,1707624642281,"fUST",-2670.65,0.00019178,2,"2024-02-11T04:10:42.281",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729214,1707624642290,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:42.290",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729216,1707624642298,"fUST",-709.0,0.00019178,2,"2024-02-11T04:10:42.298",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729218,1707624642308,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:42.308",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729220,1707624642316,"fUST",-365.55003065,0.00019178,2,"2024-02-11T04:10:42.316",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729221,1707624642325,"fUST",-2624.66,0.00019178,2,"2024-02-11T04:10:42.325",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729224,1707624642335,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:42.335",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729226,1707624642345,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:42.345",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729228,1707624642356,"fUST",-2467.66,0.00019178,2,"2024-02-11T04:10:42.356",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729229,1707624642365,"fUST",-702.78,0.00019178,2,"2024-02-11T04:10:42.365",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729232,1707624642375,"fUST",-11247.42,0.00019178,2,"2024-02-11T04:10:42.375",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729234,1707624642385,"fUST",-727.55,0.00019178,2,"2024-02-11T04:10:42.385",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729236,1707624642394,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:42.394",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729237,1707624642403,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:42.403",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729240,1707624642413,"fUST",-504.28,0.00019178,2,"2024-02-11T04:10:42.413",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729242,1707624642422,"fUST",-2476.83,0.00019178,2,"2024-02-11T04:10:42.422",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729244,1707624642431,"fUST",-13347.58,0.00019178,2,"2024-02-11T04:10:42.431",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729246,1707624642441,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:42.441",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729247,1707624642449,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:42.449",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729250,1707624642458,"fUST",-726.76,0.00019178,2,"2024-02-11T04:10:42.458",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729252,1707624642467,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:42.467",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729253,1707624642477,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:42.477",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729256,1707624642487,"fUST",-502.98647143,0.00019178,2,"2024-02-11T04:10:42.487",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729257,1707624642496,"fUST",-535.39608971,0.00019178,2,"2024-02-11T04:10:42.496",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729259,1707624642505,"fUST",-1577.2,0.00019178,2,"2024-02-11T04:10:42.505",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729262,1707624642515,"fUST",-525.86575742,0.00019178,2,"2024-02-11T04:10:42.515",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729264,1707624642528,"fUST",-1609.72,0.00019178,2,"2024-02-11T04:10:42.528",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729266,1707624642537,"fUST",-11573.2,0.00019178,2,"2024-02-11T04:10:42.537",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729268,1707624642546,"fUST",-544.37,0.00019178,2,"2024-02-11T04:10:42.546",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729270,1707624642555,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:42.555",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729272,1707624642564,"fUST",-1150.66,0.00019178,2,"2024-02-11T04:10:42.564",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729274,1707624642573,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:42.573",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729276,1707624642582,"fUST",-1410.39,0.00019178,2,"2024-02-11T04:10:42.582",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729278,1707624642591,"fUST",-9482.3,0.00019178,2,"2024-02-11T04:10:42.591",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729280,1707624642601,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:42.601",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729282,1707624642611,"fUST",-8567.69,0.00019178,2,"2024-02-11T04:10:42.611",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729284,1707624642620,"fUST",-544.40457145,0.00019178,2,"2024-02-11T04:10:42.620",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729286,1707624642629,"fUST",-1663.17,0.00019178,2,"2024-02-11T04:10:42.629",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729288,1707624642639,"fUST",-385.0594017,0.00019178,2,"2024-02-11T04:10:42.639",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729290,1707624642648,"fUST",-1918.08,0.00019178,2,"2024-02-11T04:10:42.648",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729292,1707624642659,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:42.659",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729294,1707624642668,"fUST",-500.0,0.00019178,2,"2024-02-11T04:10:42.668",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729296,1707624642678,"fUST",-170.8865298,0.00019178,2,"2024-02-11T04:10:42.678",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729298,1707624642687,"fUST",-261.17070193,0.00019253,2,"2024-02-11T04:10:42.687",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729300,1707624642696,"fUST",-156.84689133,0.00019253,2,"2024-02-11T04:10:42.696",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729302,1707624642706,"fUST",-175.43157375,0.00019254,2,"2024-02-11T04:10:42.706",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729304,1707624642715,"fUST",-562.54093684,0.00019255,2,"2024-02-11T04:10:42.715",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729306,1707624642724,"fUST",-200.0,0.00019343,2,"2024-02-11T04:10:42.724",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729308,1707624642733,"fUST",-348.0,0.00019343,2,"2024-02-11T04:10:42.733",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729310,1707624642742,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:42.742",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729312,1707624642751,"fUST",-515.57,0.00019452,2,"2024-02-11T04:10:42.751",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729314,1707624642760,"fUST",-308.61183286,0.00019452,2,"2024-02-11T04:10:42.760",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729316,1707624642769,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:42.769",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729318,1707624642779,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:42.779",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729320,1707624642788,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:42.788",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729322,1707624642798,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:42.798",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729324,1707624642807,"fUST",-590.65,0.00019452,2,"2024-02-11T04:10:42.807",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729326,1707624642816,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:42.816",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729328,1707624642825,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:42.825",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729330,1707624642834,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:42.834",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729332,1707624642843,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:42.843",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729334,1707624642852,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:42.852",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729336,1707624642862,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:42.862",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729337,1707624642871,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:42.871",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729338,1707624642881,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:42.881",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729339,1707624642890,"fUST",-2386.71,0.00019452,2,"2024-02-11T04:10:42.890",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729340,1707624642900,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:42.900",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729341,1707624642909,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:42.909",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729342,1707624642918,"fUST",-1159.04,0.00019452,2,"2024-02-11T04:10:42.918",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729343,1707624642928,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:42.928",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729344,1707624642937,"fUST",-1012.33,0.00019452,2,"2024-02-11T04:10:42.937",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729345,1707624642946,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:42.946",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729346,1707624642956,"fUST",-151.0,0.00019452,2,"2024-02-11T04:10:42.956",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729347,1707624642965,"fUST",-1113.52,0.00019452,2,"2024-02-11T04:10:42.965",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729348,1707624642974,"fUST",-5642.2,0.00019452,2,"2024-02-11T04:10:42.974",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729349,1707624642986,"fUST",-7870.64,0.00019452,2,"2024-02-11T04:10:42.986",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729350,1707624642996,"fUST",-2327.47,0.00019452,2,"2024-02-11T04:10:42.996",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729351,1707624643005,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:43.005",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729352,1707624643014,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:43.014",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729353,1707624643024,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:43.024",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729354,1707624643034,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:43.034",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729355,1707624643043,"fUST",-1942.14,0.00019452,2,"2024-02-11T04:10:43.043",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729356,1707624643052,"fUST",-1301.71,0.00019452,2,"2024-02-11T04:10:43.052",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729357,1707624643062,"fUST",-1888.35,0.00019452,2,"2024-02-11T04:10:43.062",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729358,1707624643071,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:43.071",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729359,1707624643080,"fUST",-2600.49271209,0.00019452,2,"2024-02-11T04:10:43.080",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729432,1707624643669,"fUST",-181.64923737,0.00013592,2,"2024-02-11T04:10:43.669",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729434,1707624643678,"fUST",-2824.04192981,0.0001369,2,"2024-02-11T04:10:43.678",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729436,1707624643688,"fUST",-2607.82045622,0.0001369,2,"2024-02-11T04:10:43.688",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729438,1707624643697,"fUST",-642.34728791,0.00019452,2,"2024-02-11T04:10:43.697",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729440,1707624643706,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:43.706",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729442,1707624643716,"fUST",-3057.15,0.00019452,2,"2024-02-11T04:10:43.716",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729444,1707624643725,"fUST",-11313.44,0.00019452,2,"2024-02-11T04:10:43.725",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729447,1707624643733,"fUST",-3547.32931158,0.00019452,2,"2024-02-11T04:10:43.733",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729449,1707624643745,"fUST",-349.27485397,0.00019452,2,"2024-02-11T04:10:43.745",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729452,1707624643756,"fUST",-6000.0,0.00019452,2,"2024-02-11T04:10:43.756",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729454,1707624643767,"fUST",-537.80272664,0.00019452,2,"2024-02-11T04:10:43.767",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729456,1707624643778,"fUST",-13763.57310781,0.00019452,2,"2024-02-11T04:10:43.778",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729458,1707624643788,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:43.788",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729460,1707624643797,"fUST",-530.96364075,0.00019452,2,"2024-02-11T04:10:43.797",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729462,1707624643807,"fUST",-310.40365999,0.00019452,2,"2024-02-11T04:10:43.807",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729464,1707624643816,"fUST",-1629.43,0.00019452,2,"2024-02-11T04:10:43.816",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729466,1707624643825,"fUST",-2670.65,0.00019452,2,"2024-02-11T04:10:43.825",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729468,1707624643835,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:43.835",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729470,1707624643844,"fUST",-709.0,0.00019452,2,"2024-02-11T04:10:43.844",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729472,1707624643853,"fUST",-585.38524555,0.00019452,2,"2024-02-11T04:10:43.853",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729474,1707624643864,"fUST",-2624.66,0.00019452,2,"2024-02-11T04:10:43.864",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729476,1707624643873,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:43.873",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729478,1707624643886,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:43.886",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729480,1707624643895,"fUST",-2467.66,0.00019452,2,"2024-02-11T04:10:43.895",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729482,1707624643905,"fUST",-702.78,0.00019452,2,"2024-02-11T04:10:43.905",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729484,1707624643914,"fUST",-11247.42,0.00019452,2,"2024-02-11T04:10:43.914",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729486,1707624643923,"fUST",-727.55,0.00019452,2,"2024-02-11T04:10:43.923",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729488,1707624643933,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:43.933",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729490,1707624643942,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:43.942",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729492,1707624643951,"fUST",-504.28,0.00019452,2,"2024-02-11T04:10:43.951",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729494,1707624643961,"fUST",-2476.83,0.00019452,2,"2024-02-11T04:10:43.961",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729496,1707624643970,"fUST",-13347.58,0.00019452,2,"2024-02-11T04:10:43.970",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729498,1707624643980,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:43.980",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729500,1707624643989,"fUST",-295.52733503,0.00019452,2,"2024-02-11T04:10:43.989",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729503,1707624643999,"fUST",-726.76,0.00019452,2,"2024-02-11T04:10:43.999",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729517,1707624644135,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:44.135",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729520,1707624644145,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:44.145",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729521,1707624644158,"fUST",-1577.2,0.00019452,2,"2024-02-11T04:10:44.158",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729523,1707624644167,"fUST",-1609.72,0.00019452,2,"2024-02-11T04:10:44.167",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729525,1707624644182,"fUST",-11573.2,0.00019452,2,"2024-02-11T04:10:44.182",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729527,1707624644191,"fUST",-544.37,0.00019452,2,"2024-02-11T04:10:44.191",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729529,1707624644200,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:44.200",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729531,1707624644208,"fUST",-1150.66,0.00019452,2,"2024-02-11T04:10:44.208",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729533,1707624644220,"fUST",-176.65827073,0.00019452,2,"2024-02-11T04:10:44.220",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729535,1707624644229,"fUST",-1410.39,0.00019452,2,"2024-02-11T04:10:44.229",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729537,1707624644238,"fUST",-9482.3,0.00019452,2,"2024-02-11T04:10:44.238",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729539,1707624644247,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:44.247",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729541,1707624644258,"fUST",-8567.69,0.00019452,2,"2024-02-11T04:10:44.258",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729543,1707624644267,"fUST",-1663.17,0.00019452,2,"2024-02-11T04:10:44.267",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729545,1707624644276,"fUST",-1918.08,0.00019452,2,"2024-02-11T04:10:44.276",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729547,1707624644285,"fUST",-500.0,0.00019452,2,"2024-02-11T04:10:44.285",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729549,1707624644294,"fUST",-502.67216967,0.00019452,2,"2024-02-11T04:10:44.294",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729551,1707624644303,"fUST",-338.92222389,0.000195,2,"2024-02-11T04:10:44.303",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729552,1707624644312,"fUST",-155.5880792,0.00019589,2,"2024-02-11T04:10:44.312",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729554,1707624644321,"fUST",-153.0,0.00019589,2,"2024-02-11T04:10:44.321",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729555,1707624644331,"fUST",-153.0,0.00019589,2,"2024-02-11T04:10:44.331",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729557,1707624644340,"fUST",-153.0,0.00019589,2,"2024-02-11T04:10:44.340",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729559,1707624644350,"fUST",-452.01155423,0.00019589,2,"2024-02-11T04:10:44.350",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729561,1707624644361,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:44.361",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729563,1707624644370,"fUST",-515.57,0.00019726,2,"2024-02-11T04:10:44.370",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729565,1707624644379,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:44.379",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729566,1707624644389,"fUST",-238.31577832,0.00019726,2,"2024-02-11T04:10:44.389",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729567,1707624644399,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:44.399",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729568,1707624644408,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:44.408",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729569,1707624644417,"fUST",-590.65,0.00019726,2,"2024-02-11T04:10:44.417",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729570,1707624644426,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:44.426",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729571,1707624644436,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:44.436",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729573,1707624644445,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:44.445",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729574,1707624644455,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:44.455",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729575,1707624644465,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:44.465",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729576,1707624644474,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:44.474",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729578,1707624644483,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:44.483",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729580,1707624644492,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:44.492",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729582,1707624644501,"fUST",-2386.71,0.00019726,2,"2024-02-11T04:10:44.501",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729584,1707624644509,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:44.509",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729586,1707624644519,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:44.519",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729588,1707624644528,"fUST",-1159.04,0.00019726,2,"2024-02-11T04:10:44.528",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729590,1707624644537,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:44.537",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729592,1707624644546,"fUST",-1012.33,0.00019726,2,"2024-02-11T04:10:44.546",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729594,1707624644555,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:44.555",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729596,1707624644564,"fUST",-1113.52,0.00019726,2,"2024-02-11T04:10:44.564",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729598,1707624644572,"fUST",-5642.2,0.00019726,2,"2024-02-11T04:10:44.572",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729599,1707624644581,"fUST",-7870.64,0.00019726,2,"2024-02-11T04:10:44.581",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729601,1707624644590,"fUST",-2327.47,0.00019726,2,"2024-02-11T04:10:44.590",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729603,1707624644600,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:44.600",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729605,1707624644610,"fUST",-647.98216186,0.00019726,2,"2024-02-11T04:10:44.610",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729606,1707624644619,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:44.619",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729607,1707624644628,"fUST",-565.96015145,0.00019726,2,"2024-02-11T04:10:44.628",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729608,1707624644637,"fUST",-1942.14,0.00019726,2,"2024-02-11T04:10:44.637",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729609,1707624644646,"fUST",-1301.71,0.00019726,2,"2024-02-11T04:10:44.646",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729610,1707624644655,"fUST",-1888.35,0.00019726,2,"2024-02-11T04:10:44.655",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729611,1707624644664,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:44.664",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729612,1707624644674,"fUST",-3242.84,0.00019726,2,"2024-02-11T04:10:44.674",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729613,1707624644683,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:44.683",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729614,1707624644693,"fUST",-3057.15,0.00019726,2,"2024-02-11T04:10:44.693",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729615,1707624644702,"fUST",-11313.44,0.00019726,2,"2024-02-11T04:10:44.702",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729616,1707624644711,"fUST",-24197.98,0.00019726,2,"2024-02-11T04:10:44.711",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729617,1707624644721,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:44.721",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729618,1707624644730,"fUST",-1629.43,0.00019726,2,"2024-02-11T04:10:44.730",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729619,1707624644739,"fUST",-2670.65,0.00019726,2,"2024-02-11T04:10:44.739",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729620,1707624644748,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:44.748",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729621,1707624644758,"fUST",-709.0,0.00019726,2,"2024-02-11T04:10:44.758",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729622,1707624644767,"fUST",-2624.66,0.00019726,2,"2024-02-11T04:10:44.767",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729623,1707624644777,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:44.777",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729624,1707624644786,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:44.786",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729625,1707624644795,"fUST",-2467.66,0.00019726,2,"2024-02-11T04:10:44.795",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729626,1707624644805,"fUST",-702.78,0.00019726,2,"2024-02-11T04:10:44.805",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729627,1707624644815,"fUST",-11247.42,0.00019726,2,"2024-02-11T04:10:44.815",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729628,1707624644824,"fUST",-727.55,0.00019726,2,"2024-02-11T04:10:44.824",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729629,1707624644833,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:44.833",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729631,1707624644843,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:44.843",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729633,1707624644852,"fUST",-2476.83,0.00019726,2,"2024-02-11T04:10:44.852",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729634,1707624644864,"fUST",-504.28,0.00019726,2,"2024-02-11T04:10:44.864",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729635,1707624644873,"fUST",-13347.58,0.00019726,2,"2024-02-11T04:10:44.873",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729636,1707624644882,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:44.882",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729637,1707624644891,"fUST",-726.76,0.00019726,2,"2024-02-11T04:10:44.891",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729638,1707624644900,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:44.900",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729639,1707624644909,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:44.909",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729640,1707624644918,"fUST",-1577.2,0.00019726,2,"2024-02-11T04:10:44.918",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729641,1707624644927,"fUST",-1609.72,0.00019726,2,"2024-02-11T04:10:44.927",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729643,1707624644936,"fUST",-11573.2,0.00019726,2,"2024-02-11T04:10:44.936",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729645,1707624644946,"fUST",-544.37,0.00019726,2,"2024-02-11T04:10:44.946",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729646,1707624644955,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:44.955",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729647,1707624644963,"fUST",-1150.66,0.00019726,2,"2024-02-11T04:10:44.963",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729648,1707624644973,"fUST",-1410.39,0.00019726,2,"2024-02-11T04:10:44.973",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729649,1707624644982,"fUST",-9482.3,0.00019726,2,"2024-02-11T04:10:44.982",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729650,1707624644992,"fUST",-591.19612144,0.00019726,2,"2024-02-11T04:10:44.992",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729651,1707624645002,"fUST",-8567.69,0.00019726,2,"2024-02-11T04:10:45.002",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729652,1707624645011,"fUST",-1663.17,0.00019726,2,"2024-02-11T04:10:45.011",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729653,1707624645021,"fUST",-1918.08,0.00019726,2,"2024-02-11T04:10:45.021",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729654,1707624645031,"fUST",-500.0,0.00019726,2,"2024-02-11T04:10:45.031",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729655,1707624645041,"fUST",-200.0,0.000198,2,"2024-02-11T04:10:45.041",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729656,1707624645050,"fUST",-200.0,0.000198,2,"2024-02-11T04:10:45.050",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729657,1707624645059,"fUST",-200.0,0.000198,2,"2024-02-11T04:10:45.059",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729658,1707624645068,"fUST",-200.0,0.000198,2,"2024-02-11T04:10:45.068",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729659,1707624645078,"fUST",-200.0,0.000198,2,"2024-02-11T04:10:45.078",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729660,1707624645087,"fUST",-44444.0,0.000199,2,"2024-02-11T04:10:45.087",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729661,1707624645098,"fUST",-35053.28205771,0.0002,2,"2024-02-11T04:10:45.098",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729662,1707624645107,"fUST",-324.25284351,0.0002,2,"2024-02-11T04:10:45.107",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729663,1707624645116,"fUST",-1202.57082301,0.0002,2,"2024-02-11T04:10:45.116",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729664,1707624645125,"fUST",-681.3383372,0.0002,2,"2024-02-11T04:10:45.125",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729665,1707624645135,"fUST",-500.0,0.0002,2,"2024-02-11T04:10:45.135",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729666,1707624645144,"fUST",-515.57,0.0002,2,"2024-02-11T04:10:45.144",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729667,1707624645153,"fUST",-500.0,0.0002,2,"2024-02-11T04:10:45.153",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729668,1707624645162,"fUST",-500.0,0.0002,2,"2024-02-11T04:10:45.162",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729669,1707624645171,"fUST",-500.0,0.0002,2,"2024-02-11T04:10:45.171",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729670,1707624645181,"fUST",-590.65,0.0002,2,"2024-02-11T04:10:45.181",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729671,1707624645194,"fUST",-500.0,0.0002,2,"2024-02-11T04:10:45.194",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729673,1707624645203,"fUST",-500.0,0.0002,2,"2024-02-11T04:10:45.203",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729675,1707624645213,"fUST",-495.63974214,0.0002,2,"2024-02-11T04:10:45.213",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729677,1707624645225,"fUST",-500.0,0.0002,2,"2024-02-11T04:10:45.225",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729679,1707624645234,"fUST",-500.0,0.0002,2,"2024-02-11T04:10:45.234",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729681,1707624645242,"fUST",-500.0,0.0002,2,"2024-02-11T04:10:45.242",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729683,1707624645251,"fUST",-500.0,0.0002,2,"2024-02-11T04:10:45.251",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729685,1707624645260,"fUST",-500.0,0.0002,2,"2024-02-11T04:10:45.260",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729687,1707624645269,"fUST",-2386.71,0.0002,2,"2024-02-11T04:10:45.269",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729689,1707624645279,"fUST",-500.0,0.0002,2,"2024-02-11T04:10:45.279",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729691,1707624645288,"fUST",-500.0,0.0002,2,"2024-02-11T04:10:45.288",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729693,1707624645297,"fUST",-1159.04,0.0002,2,"2024-02-11T04:10:45.297",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729695,1707624645306,"fUST",-500.0,0.0002,2,"2024-02-11T04:10:45.306",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729697,1707624645315,"fUST",-1012.33,0.0002,2,"2024-02-11T04:10:45.315",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729699,1707624645324,"fUST",-158.72303613,0.0002,2,"2024-02-11T04:10:45.324",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729701,1707624645333,"fUST",-1113.52,0.0002,2,"2024-02-11T04:10:45.333",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729703,1707624645342,"fUST",-5642.2,0.0002,2,"2024-02-11T04:10:45.342",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729705,1707624645352,"fUST",-7870.64,0.0002,2,"2024-02-11T04:10:45.352",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729707,1707624645362,"fUST",-2327.47,0.0002,2,"2024-02-11T04:10:45.362",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729709,1707624645371,"fUST",-500.0,0.0002,2,"2024-02-11T04:10:45.371",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729711,1707624645380,"fUST",-500.0,0.0002,2,"2024-02-11T04:10:45.380",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729713,1707624645389,"fUST",-1942.14,0.0002,2,"2024-02-11T04:10:45.389",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729715,1707624645398,"fUST",-1301.71,0.0002,2,"2024-02-11T04:10:45.398",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729716,1707624645407,"fUST",-1888.35,0.0002,2,"2024-02-11T04:10:45.407",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729718,1707624645416,"fUST",-500.0,0.0002,2,"2024-02-11T04:10:45.416",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729720,1707624645427,"fUST",-3242.84,0.0002,2,"2024-02-11T04:10:45.427",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729722,1707624645435,"fUST",-500.0,0.0002,2,"2024-02-11T04:10:45.435",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729724,1707624645445,"fUST",-3057.15,0.0002,2,"2024-02-11T04:10:45.445",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729726,1707624645454,"fUST",-11313.44,0.0002,2,"2024-02-11T04:10:45.454",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729728,1707624645463,"fUST",-24197.98,0.0002,2,"2024-02-11T04:10:45.463",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729730,1707624645472,"fUST",-511.4034401,0.0002,2,"2024-02-11T04:10:45.472",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729732,1707624645481,"fUST",-1629.43,0.0002,2,"2024-02-11T04:10:45.481",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729734,1707624645490,"fUST",-2670.65,0.0002,2,"2024-02-11T04:10:45.490",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729736,1707624645500,"fUST",-500.0,0.0002,2,"2024-02-11T04:10:45.500",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729738,1707624645508,"fUST",-709.0,0.0002,2,"2024-02-11T04:10:45.508",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729740,1707624645517,"fUST",-169.47520697,0.0002,2,"2024-02-11T04:10:45.517",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729742,1707624645527,"fUST",-232.15963997,0.0002,2,"2024-02-11T04:10:45.527",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729744,1707624645536,"fUST",-2624.66,0.0002,2,"2024-02-11T04:10:45.536",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729746,1707624645545,"fUST",-500.0,0.0002,2,"2024-02-11T04:10:45.545",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729748,1707624645555,"fUST",-500.0,0.0002,2,"2024-02-11T04:10:45.555",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729750,1707624645564,"fUST",-2467.66,0.0002,2,"2024-02-11T04:10:45.564",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729752,1707624645573,"fUST",-702.78,0.0002,2,"2024-02-11T04:10:45.573",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729754,1707624645582,"fUST",-11247.42,0.0002,2,"2024-02-11T04:10:45.582",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729756,1707624645592,"fUST",-727.55,0.0002,2,"2024-02-11T04:10:45.592",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729757,1707624645601,"fUST",-500.0,0.0002,2,"2024-02-11T04:10:45.601",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729759,1707624645612,"fUST",-500.0,0.0002,2,"2024-02-11T04:10:45.612",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729761,1707624645621,"fUST",-2476.83,0.0002,2,"2024-02-11T04:10:45.621",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729763,1707624645630,"fUST",-504.28,0.0002,2,"2024-02-11T04:10:45.630",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729765,1707624645640,"fUST",-13347.58,0.0002,2,"2024-02-11T04:10:45.640",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729767,1707624645649,"fUST",-505.11379251,0.0002,2,"2024-02-11T04:10:45.649",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729769,1707624645658,"fUST",-726.76,0.0002,2,"2024-02-11T04:10:45.658",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729771,1707624645667,"fUST",-500.0,0.0002,2,"2024-02-11T04:10:45.667",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729773,1707624645676,"fUST",-500.0,0.0002,2,"2024-02-11T04:10:45.676",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729775,1707624645684,"fUST",-1577.2,0.0002,2,"2024-02-11T04:10:45.684",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729777,1707624645694,"fUST",-1609.72,0.0002,2,"2024-02-11T04:10:45.694",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729779,1707624645704,"fUST",-11573.2,0.0002,2,"2024-02-11T04:10:45.704",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729781,1707624645713,"fUST",-544.37,0.0002,2,"2024-02-11T04:10:45.713",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729783,1707624645721,"fUST",-500.0,0.0002,2,"2024-02-11T04:10:45.721",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729785,1707624645730,"fUST",-1150.66,0.0002,2,"2024-02-11T04:10:45.730",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729787,1707624645739,"fUST",-1410.39,0.0002,2,"2024-02-11T04:10:45.739",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729788,1707624645748,"fUST",-9482.3,0.0002,2,"2024-02-11T04:10:45.748",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729790,1707624645757,"fUST",-8567.69,0.0002,2,"2024-02-11T04:10:45.757",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729792,1707624645766,"fUST",-1663.17,0.0002,2,"2024-02-11T04:10:45.766",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729794,1707624645775,"fUST",-1918.08,0.0002,2,"2024-02-11T04:10:45.775",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729796,1707624645787,"fUST",-500.0,0.0002,2,"2024-02-11T04:10:45.787",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729798,1707624645805,"fUST",-151.0,0.00020021,2,"2024-02-11T04:10:45.805",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729800,1707624645815,"fUST",-3660.07575842,0.000201,4,"2024-02-11T04:10:45.815",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729802,1707624645824,"fUST",-2092.20651111,0.000201,2,"2024-02-11T04:10:45.824",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729804,1707624645836,"fUST",-300.0,0.000201,2,"2024-02-11T04:10:45.836",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729806,1707624645845,"fUST",-500.0,0.00020273,2,"2024-02-11T04:10:45.845",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729808,1707624645854,"fUST",-515.57,0.00020273,2,"2024-02-11T04:10:45.854",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729810,1707624645864,"fUST",-500.0,0.00020273,2,"2024-02-11T04:10:45.864",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729812,1707624645873,"fUST",-500.0,0.00020273,2,"2024-02-11T04:10:45.873",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729813,1707624645882,"fUST",-500.0,0.00020273,2,"2024-02-11T04:10:45.882",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729815,1707624645891,"fUST",-590.65,0.00020273,2,"2024-02-11T04:10:45.891",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729817,1707624645901,"fUST",-500.0,0.00020273,2,"2024-02-11T04:10:45.901",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729819,1707624645911,"fUST",-500.0,0.00020273,2,"2024-02-11T04:10:45.911",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729821,1707624645921,"fUST",-500.0,0.00020273,2,"2024-02-11T04:10:45.921",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729823,1707624645930,"fUST",-504.85110038,0.00020273,2,"2024-02-11T04:10:45.930",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729825,1707624645939,"fUST",-500.0,0.00020273,2,"2024-02-11T04:10:45.939",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729827,1707624645949,"fUST",-500.0,0.00020273,2,"2024-02-11T04:10:45.949",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729829,1707624645958,"fUST",-500.0,0.00020273,2,"2024-02-11T04:10:45.958",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729831,1707624645967,"fUST",-2386.71,0.00020273,2,"2024-02-11T04:10:45.967",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729833,1707624645976,"fUST",-500.0,0.00020273,2,"2024-02-11T04:10:45.976",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729835,1707624645986,"fUST",-351.91803057,0.00020273,2,"2024-02-11T04:10:45.986",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729837,1707624645995,"fUST",-1159.04,0.00020273,2,"2024-02-11T04:10:45.995",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729840,1707624646005,"fUST",-500.0,0.00020273,2,"2024-02-11T04:10:46.005",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729843,1707624646014,"fUST",-1012.33,0.00020273,2,"2024-02-11T04:10:46.014",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729846,1707624646023,"fUST",-1113.52,0.00020273,2,"2024-02-11T04:10:46.023",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729849,1707624646032,"fUST",-5642.2,0.00020273,2,"2024-02-11T04:10:46.032",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729851,1707624646041,"fUST",-7870.64,0.00020273,2,"2024-02-11T04:10:46.041",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729853,1707624646050,"fUST",-2327.47,0.00020273,2,"2024-02-11T04:10:46.050",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729855,1707624646059,"fUST",-500.0,0.00020273,2,"2024-02-11T04:10:46.059",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729857,1707624646069,"fUST",-500.0,0.00020273,2,"2024-02-11T04:10:46.069",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729858,1707624646078,"fUST",-1942.14,0.00020273,2,"2024-02-11T04:10:46.078",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729860,1707624646088,"fUST",-1301.71,0.00020273,2,"2024-02-11T04:10:46.088",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729862,1707624646097,"fUST",-1888.35,0.00020273,2,"2024-02-11T04:10:46.097",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729864,1707624646106,"fUST",-500.0,0.00020273,2,"2024-02-11T04:10:46.106",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729866,1707624646116,"fUST",-3242.84,0.00020273,2,"2024-02-11T04:10:46.116",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729868,1707624646126,"fUST",-500.0,0.00020273,2,"2024-02-11T04:10:46.126",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729870,1707624646135,"fUST",-3057.15,0.00020273,2,"2024-02-11T04:10:46.135",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729872,1707624646144,"fUST",-11313.44,0.00020273,2,"2024-02-11T04:10:46.144",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729874,1707624646153,"fUST",-24197.98,0.00020273,2,"2024-02-11T04:10:46.153",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729876,1707624646161,"fUST",-1629.43,0.00020273,2,"2024-02-11T04:10:46.161",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729878,1707624646172,"fUST",-2670.65,0.00020273,2,"2024-02-11T04:10:46.172",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729880,1707624646182,"fUST",-500.0,0.00020273,2,"2024-02-11T04:10:46.182",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729881,1707624646191,"fUST",-709.0,0.00020273,2,"2024-02-11T04:10:46.191",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729883,1707624646200,"fUST",-2624.66,0.00020273,2,"2024-02-11T04:10:46.200",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729885,1707624646209,"fUST",-500.0,0.00020273,2,"2024-02-11T04:10:46.209",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729887,1707624646220,"fUST",-500.0,0.00020273,2,"2024-02-11T04:10:46.220",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729889,1707624646229,"fUST",-2467.66,0.00020273,2,"2024-02-11T04:10:46.229",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729891,1707624646238,"fUST",-702.78,0.00020273,2,"2024-02-11T04:10:46.238",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729893,1707624646247,"fUST",-11247.42,0.00020273,2,"2024-02-11T04:10:46.247",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729895,1707624646256,"fUST",-727.55,0.00020273,2,"2024-02-11T04:10:46.256",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729897,1707624646266,"fUST",-500.0,0.00020273,2,"2024-02-11T04:10:46.266",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729898,1707624646275,"fUST",-500.0,0.00020273,2,"2024-02-11T04:10:46.275",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729899,1707624646284,"fUST",-2476.83,0.00020273,2,"2024-02-11T04:10:46.284",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729900,1707624646293,"fUST",-504.28,0.00020273,2,"2024-02-11T04:10:46.293",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729901,1707624646302,"fUST",-13347.58,0.00020273,2,"2024-02-11T04:10:46.302",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729902,1707624646311,"fUST",-726.76,0.00020273,2,"2024-02-11T04:10:46.311",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729903,1707624646321,"fUST",-500.0,0.00020273,2,"2024-02-11T04:10:46.321",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729904,1707624646329,"fUST",-500.0,0.00020273,2,"2024-02-11T04:10:46.329",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729905,1707624646339,"fUST",-1577.2,0.00020273,2,"2024-02-11T04:10:46.339",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729906,1707624646348,"fUST",-1609.72,0.00020273,2,"2024-02-11T04:10:46.348",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729907,1707624646357,"fUST",-11573.2,0.00020273,2,"2024-02-11T04:10:46.357",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729908,1707624646366,"fUST",-544.37,0.00020273,2,"2024-02-11T04:10:46.366",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729909,1707624646375,"fUST",-500.0,0.00020273,2,"2024-02-11T04:10:46.375",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729910,1707624646385,"fUST",-1150.66,0.00020273,2,"2024-02-11T04:10:46.385",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729911,1707624646394,"fUST",-1410.39,0.00020273,2,"2024-02-11T04:10:46.394",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729912,1707624646402,"fUST",-9482.3,0.00020273,2,"2024-02-11T04:10:46.402",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729913,1707624646411,"fUST",-8567.69,0.00020273,2,"2024-02-11T04:10:46.411",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729914,1707624646421,"fUST",-1663.17,0.00020273,2,"2024-02-11T04:10:46.421",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729915,1707624646430,"fUST",-1918.08,0.00020273,2,"2024-02-11T04:10:46.430",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729916,1707624646439,"fUST",-500.0,0.00020273,2,"2024-02-11T04:10:46.439",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729917,1707624646448,"fUST",-2200.26367492,0.00020275,5,"2024-02-11T04:10:46.448",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729918,1707624646457,"fUST",-500.0,0.00020547,2,"2024-02-11T04:10:46.457",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729919,1707624646466,"fUST",-515.57,0.00020547,2,"2024-02-11T04:10:46.466",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729920,1707624646475,"fUST",-500.0,0.00020547,2,"2024-02-11T04:10:46.475",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729921,1707624646484,"fUST",-500.0,0.00020547,2,"2024-02-11T04:10:46.484",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729922,1707624646493,"fUST",-500.0,0.00020547,2,"2024-02-11T04:10:46.493",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729923,1707624646502,"fUST",-590.65,0.00020547,2,"2024-02-11T04:10:46.502",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729924,1707624646512,"fUST",-500.0,0.00020547,2,"2024-02-11T04:10:46.512",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729926,1707624646521,"fUST",-500.0,0.00020547,2,"2024-02-11T04:10:46.521",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729927,1707624646530,"fUST",-500.0,0.00020547,2,"2024-02-11T04:10:46.530",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729929,1707624646542,"fUST",-500.0,0.00020547,2,"2024-02-11T04:10:46.542",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729931,1707624646551,"fUST",-500.0,0.00020547,2,"2024-02-11T04:10:46.551",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729933,1707624646561,"fUST",-500.0,0.00020547,2,"2024-02-11T04:10:46.561",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729935,1707624646569,"fUST",-2386.71,0.00020547,2,"2024-02-11T04:10:46.569",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729937,1707624646579,"fUST",-500.0,0.00020547,2,"2024-02-11T04:10:46.579",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729939,1707624646588,"fUST",-1159.04,0.00020547,2,"2024-02-11T04:10:46.588",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729941,1707624646597,"fUST",-500.0,0.00020547,2,"2024-02-11T04:10:46.597",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729943,1707624646606,"fUST",-1012.33,0.00020547,2,"2024-02-11T04:10:46.606",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729945,1707624646617,"fUST",-1113.52,0.00020547,2,"2024-02-11T04:10:46.617",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729947,1707624646626,"fUST",-5642.2,0.00020547,2,"2024-02-11T04:10:46.626",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729949,1707624646635,"fUST",-7870.64,0.00020547,2,"2024-02-11T04:10:46.635",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729951,1707624646644,"fUST",-2327.47,0.00020547,2,"2024-02-11T04:10:46.644",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729953,1707624646653,"fUST",-500.0,0.00020547,2,"2024-02-11T04:10:46.653",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729955,1707624646662,"fUST",-500.0,0.00020547,2,"2024-02-11T04:10:46.662",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729957,1707624646674,"fUST",-1942.14,0.00020547,2,"2024-02-11T04:10:46.674",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729959,1707624646687,"fUST",-1301.71,0.00020547,2,"2024-02-11T04:10:46.687",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729960,1707624646696,"fUST",-1888.35,0.00020547,2,"2024-02-11T04:10:46.696",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729963,1707624646707,"fUST",-500.0,0.00020547,2,"2024-02-11T04:10:46.707",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729964,1707624646716,"fUST",-3242.84,0.00020547,2,"2024-02-11T04:10:46.716",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729966,1707624646725,"fUST",-500.0,0.00020547,2,"2024-02-11T04:10:46.725",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729968,1707624646735,"fUST",-3057.15,0.00020547,2,"2024-02-11T04:10:46.735",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729970,1707624646744,"fUST",-11313.44,0.00020547,2,"2024-02-11T04:10:46.744",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729972,1707624646753,"fUST",-24197.98,0.00020547,2,"2024-02-11T04:10:46.753",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729974,1707624646763,"fUST",-1629.43,0.00020547,2,"2024-02-11T04:10:46.763",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729976,1707624646772,"fUST",-2670.65,0.00020547,2,"2024-02-11T04:10:46.772",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729978,1707624646782,"fUST",-500.0,0.00020547,2,"2024-02-11T04:10:46.782",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729980,1707624646791,"fUST",-709.0,0.00020547,2,"2024-02-11T04:10:46.791",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729982,1707624646800,"fUST",-500.0,0.00020547,2,"2024-02-11T04:10:46.800",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729984,1707624646810,"fUST",-2624.66,0.00020547,2,"2024-02-11T04:10:46.810",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729986,1707624646819,"fUST",-500.0,0.00020547,2,"2024-02-11T04:10:46.819",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729988,1707624646828,"fUST",-2467.66,0.00020547,2,"2024-02-11T04:10:46.828",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729990,1707624646837,"fUST",-702.78,0.00020547,2,"2024-02-11T04:10:46.837",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729992,1707624646845,"fUST",-11247.42,0.00020547,2,"2024-02-11T04:10:46.845",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729994,1707624646855,"fUST",-727.55,0.00020547,2,"2024-02-11T04:10:46.855",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729996,1707624646866,"fUST",-342.90716355,0.00020547,2,"2024-02-11T04:10:46.866",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313729998,1707624646876,"fUST",-500.0,0.00020547,2,"2024-02-11T04:10:46.876",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730000,1707624646885,"fUST",-2476.83,0.00020547,2,"2024-02-11T04:10:46.885",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730002,1707624646895,"fUST",-504.28,0.00020547,2,"2024-02-11T04:10:46.895",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730004,1707624646904,"fUST",-13347.58,0.00020547,2,"2024-02-11T04:10:46.904",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730006,1707624646913,"fUST",-726.76,0.00020547,2,"2024-02-11T04:10:46.913",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730008,1707624646922,"fUST",-500.0,0.00020547,2,"2024-02-11T04:10:46.922",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730010,1707624646931,"fUST",-501.80100016,0.00020547,2,"2024-02-11T04:10:46.931",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730012,1707624646940,"fUST",-1577.2,0.00020547,2,"2024-02-11T04:10:46.940",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730014,1707624646949,"fUST",-1609.72,0.00020547,2,"2024-02-11T04:10:46.949",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730016,1707624646959,"fUST",-11573.2,0.00020547,2,"2024-02-11T04:10:46.959",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730018,1707624646969,"fUST",-544.37,0.00020547,2,"2024-02-11T04:10:46.969",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730021,1707624646980,"fUST",-500.0,0.00020547,2,"2024-02-11T04:10:46.980",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730023,1707624646989,"fUST",-1150.66,0.00020547,2,"2024-02-11T04:10:46.989",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730025,1707624646999,"fUST",-1410.39,0.00020547,2,"2024-02-11T04:10:46.999",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730027,1707624647008,"fUST",-9482.3,0.00020547,2,"2024-02-11T04:10:47.008",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730029,1707624647017,"fUST",-8567.69,0.00020547,2,"2024-02-11T04:10:47.017",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730031,1707624647026,"fUST",-1663.17,0.00020547,2,"2024-02-11T04:10:47.026",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730033,1707624647035,"fUST",-1918.08,0.00020547,2,"2024-02-11T04:10:47.035",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730034,1707624647045,"fUST",-500.0,0.00020547,2,"2024-02-11T04:10:47.045",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730036,1707624647054,"fUST",-223.529861,0.00020548,2,"2024-02-11T04:10:47.054",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730039,1707624647063,"fUST",-500.0,0.00020821,2,"2024-02-11T04:10:47.063",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730040,1707624647072,"fUST",-515.57,0.00020821,2,"2024-02-11T04:10:47.072",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730043,1707624647081,"fUST",-500.0,0.00020821,2,"2024-02-11T04:10:47.081",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730045,1707624647091,"fUST",-500.0,0.00020821,2,"2024-02-11T04:10:47.091",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730047,1707624647100,"fUST",-404.34782388,0.00020821,2,"2024-02-11T04:10:47.100",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730048,1707624647109,"fUST",-590.65,0.00020821,2,"2024-02-11T04:10:47.109",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730050,1707624647118,"fUST",-500.0,0.00020821,2,"2024-02-11T04:10:47.118",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730052,1707624647127,"fUST",-180.08129055,0.00020821,2,"2024-02-11T04:10:47.127",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730055,1707624647137,"fUST",-500.0,0.00020821,2,"2024-02-11T04:10:47.137",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730056,1707624647146,"fUST",-500.0,0.00020821,2,"2024-02-11T04:10:47.146",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730058,1707624647155,"fUST",-500.0,0.00020821,2,"2024-02-11T04:10:47.155",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730060,1707624647164,"fUST",-500.0,0.00020821,2,"2024-02-11T04:10:47.164",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730062,1707624647173,"fUST",-2386.71,0.00020821,2,"2024-02-11T04:10:47.173",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730065,1707624647186,"fUST",-500.0,0.00020821,2,"2024-02-11T04:10:47.186",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730067,1707624647195,"fUST",-1159.04,0.00020821,2,"2024-02-11T04:10:47.195",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730068,1707624647204,"fUST",-500.0,0.00020821,2,"2024-02-11T04:10:47.204",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730070,1707624647214,"fUST",-1012.33,0.00020821,2,"2024-02-11T04:10:47.214",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730072,1707624647223,"fUST",-1113.52,0.00020821,2,"2024-02-11T04:10:47.223",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730074,1707624647233,"fUST",-5642.2,0.00020821,2,"2024-02-11T04:10:47.233",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730076,1707624647242,"fUST",-7870.64,0.00020821,2,"2024-02-11T04:10:47.242",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730078,1707624647251,"fUST",-2327.47,0.00020821,2,"2024-02-11T04:10:47.251",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730080,1707624647262,"fUST",-500.0,0.00020821,2,"2024-02-11T04:10:47.262",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730082,1707624647272,"fUST",-500.0,0.00020821,2,"2024-02-11T04:10:47.272",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730084,1707624647281,"fUST",-1942.14,0.00020821,2,"2024-02-11T04:10:47.281",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730086,1707624647290,"fUST",-1301.71,0.00020821,2,"2024-02-11T04:10:47.290",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730088,1707624647300,"fUST",-1888.35,0.00020821,2,"2024-02-11T04:10:47.300",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730100,1707624647405,"fUST",-500.0,0.00020821,2,"2024-02-11T04:10:47.405",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730102,1707624647429,"fUST",-3242.84,0.00020821,2,"2024-02-11T04:10:47.429",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730104,1707624647438,"fUST",-500.0,0.00020821,2,"2024-02-11T04:10:47.438",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730105,1707624647448,"fUST",-3057.15,0.00020821,2,"2024-02-11T04:10:47.448",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730107,1707624647457,"fUST",-11313.44,0.00020821,2,"2024-02-11T04:10:47.457",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730109,1707624647466,"fUST",-24197.98,0.00020821,2,"2024-02-11T04:10:47.466",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730111,1707624647475,"fUST",-1629.43,0.00020821,2,"2024-02-11T04:10:47.475",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730113,1707624647485,"fUST",-2670.65,0.00020821,2,"2024-02-11T04:10:47.485",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730115,1707624647494,"fUST",-500.0,0.00020821,2,"2024-02-11T04:10:47.494",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730117,1707624647503,"fUST",-709.0,0.00020821,2,"2024-02-11T04:10:47.503",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730119,1707624647513,"fUST",-500.0,0.00020821,2,"2024-02-11T04:10:47.513",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730121,1707624647521,"fUST",-2624.66,0.00020821,2,"2024-02-11T04:10:47.521",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730122,1707624647530,"fUST",-500.0,0.00020821,2,"2024-02-11T04:10:47.530",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730124,1707624647539,"fUST",-2467.66,0.00020821,2,"2024-02-11T04:10:47.539",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730126,1707624647548,"fUST",-702.78,0.00020821,2,"2024-02-11T04:10:47.548",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730127,1707624647557,"fUST",-11247.42,0.00020821,2,"2024-02-11T04:10:47.557",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730128,1707624647567,"fUST",-727.55,0.00020821,2,"2024-02-11T04:10:47.567",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730130,1707624647576,"fUST",-500.0,0.00020821,2,"2024-02-11T04:10:47.576",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730132,1707624647585,"fUST",-504.28,0.00020821,2,"2024-02-11T04:10:47.585",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730133,1707624647594,"fUST",-2476.83,0.00020821,2,"2024-02-11T04:10:47.594",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730134,1707624647603,"fUST",-13347.58,0.00020821,2,"2024-02-11T04:10:47.603",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730135,1707624647617,"fUST",-726.76,0.00020821,2,"2024-02-11T04:10:47.617",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730136,1707624647633,"fUST",-500.0,0.00020821,2,"2024-02-11T04:10:47.633",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730137,1707624647642,"fUST",-1577.2,0.00020821,2,"2024-02-11T04:10:47.642",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730138,1707624647652,"fUST",-1609.72,0.00020821,2,"2024-02-11T04:10:47.652",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730139,1707624647661,"fUST",-11573.2,0.00020821,2,"2024-02-11T04:10:47.661",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730140,1707624647671,"fUST",-544.37,0.00020821,2,"2024-02-11T04:10:47.671",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730141,1707624647680,"fUST",-500.0,0.00020821,2,"2024-02-11T04:10:47.680",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730142,1707624647689,"fUST",-1150.66,0.00020821,2,"2024-02-11T04:10:47.689",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730143,1707624647699,"fUST",-1410.39,0.00020821,2,"2024-02-11T04:10:47.699",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730144,1707624647709,"fUST",-9482.3,0.00020821,2,"2024-02-11T04:10:47.709",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730145,1707624647719,"fUST",-8567.69,0.00020821,2,"2024-02-11T04:10:47.719",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730146,1707624647728,"fUST",-1663.17,0.00020821,2,"2024-02-11T04:10:47.728",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730147,1707624647737,"fUST",-1918.08,0.00020821,2,"2024-02-11T04:10:47.737",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730148,1707624647747,"fUST",-500.0,0.00020821,2,"2024-02-11T04:10:47.747",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730149,1707624647756,"fUST",-208.83275062,0.00020822,2,"2024-02-11T04:10:47.756",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730150,1707624647765,"fUST",-500.0,0.00020822,2,"2024-02-11T04:10:47.765",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730151,1707624647775,"fUST",-500.0,0.00020822,2,"2024-02-11T04:10:47.775",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730152,1707624647788,"fUST",-332.83333408,0.00020822,2,"2024-02-11T04:10:47.788",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730153,1707624647807,"fUST",-252.38142124,0.00020822,2,"2024-02-11T04:10:47.807",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730154,1707624647816,"fUST",-346.4842428,0.00020822,2,"2024-02-11T04:10:47.816",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730155,1707624647826,"fUST",-478.90161493,0.00020822,2,"2024-02-11T04:10:47.826",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730156,1707624647835,"fUST",-500.0,0.00020822,2,"2024-02-11T04:10:47.835",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730157,1707624647844,"fUST",-625.71224038,0.00020822,2,"2024-02-11T04:10:47.844",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730158,1707624647854,"fUST",-500.0,0.00020822,2,"2024-02-11T04:10:47.854",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730159,1707624647864,"fUST",-500.0,0.00020822,2,"2024-02-11T04:10:47.864",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730160,1707624647874,"fUST",-500.0,0.00020822,2,"2024-02-11T04:10:47.874",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730161,1707624647883,"fUST",-500.0,0.00020822,2,"2024-02-11T04:10:47.883",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730162,1707624647892,"fUST",-500.0,0.00020822,2,"2024-02-11T04:10:47.892",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730163,1707624647901,"fUST",-561.29063533,0.00020822,2,"2024-02-11T04:10:47.901",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730164,1707624647910,"fUST",-500.0,0.00020822,2,"2024-02-11T04:10:47.910",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730165,1707624647919,"fUST",-422.16097773,0.00020822,2,"2024-02-11T04:10:47.919",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730166,1707624647928,"fUST",-641.36531246,0.00020822,2,"2024-02-11T04:10:47.928",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730167,1707624647938,"fUST",-498.19147918,0.00020822,2,"2024-02-11T04:10:47.938",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730168,1707624647947,"fUST",-500.0,0.00020822,2,"2024-02-11T04:10:47.947",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730169,1707624647956,"fUST",-280.4652766,0.00020822,2,"2024-02-11T04:10:47.956",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730170,1707624647965,"fUST",-500.0,0.00020822,2,"2024-02-11T04:10:47.965",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730171,1707624647974,"fUST",-500.0,0.00020822,2,"2024-02-11T04:10:47.974",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730172,1707624647984,"fUST",-500.0,0.00020822,2,"2024-02-11T04:10:47.984",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730173,1707624647993,"fUST",-174.47072304,0.00020822,2,"2024-02-11T04:10:47.993",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730174,1707624648003,"fUST",-245.09912521,0.00020822,2,"2024-02-11T04:10:48.003",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730175,1707624648012,"fUST",-500.0,0.00020822,2,"2024-02-11T04:10:48.012",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730176,1707624648021,"fUST",-500.0,0.00020822,2,"2024-02-11T04:10:48.021",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730177,1707624648030,"fUST",-373.19407225,0.00020822,2,"2024-02-11T04:10:48.030",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730178,1707624648039,"fUST",-380.44622686,0.00020822,2,"2024-02-11T04:10:48.039",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730179,1707624648048,"fUST",-500.0,0.00020822,2,"2024-02-11T04:10:48.048",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730180,1707624648057,"fUST",-500.2804915,0.00020822,2,"2024-02-11T04:10:48.057",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730181,1707624648067,"fUST",-378.66231442,0.00020822,2,"2024-02-11T04:10:48.067",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730182,1707624648076,"fUST",-207.0,0.00020822,2,"2024-02-11T04:10:48.076",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730183,1707624648085,"fUST",-244.7756079,0.00020822,2,"2024-02-11T04:10:48.085",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730184,1707624648094,"fUST",-500.0,0.00020822,2,"2024-02-11T04:10:48.094",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730185,1707624648104,"fUST",-184.5,0.00020822,2,"2024-02-11T04:10:48.104",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730186,1707624648114,"fUST",-500.0,0.00020822,2,"2024-02-11T04:10:48.114",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730187,1707624648124,"fUST",-402.52442032,0.00020822,2,"2024-02-11T04:10:48.124",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730188,1707624648133,"fUST",-552.6770188,0.00020822,2,"2024-02-11T04:10:48.133",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730189,1707624648143,"fUST",-370.0,0.00020822,2,"2024-02-11T04:10:48.143",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730190,1707624648152,"fUST",-347.6466822,0.00020822,2,"2024-02-11T04:10:48.152",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730191,1707624648162,"fUST",-356.86012523,0.00020822,2,"2024-02-11T04:10:48.162",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730192,1707624648171,"fUST",-381.1544474,0.00020822,2,"2024-02-11T04:10:48.171",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730193,1707624648181,"fUST",-500.0,0.00020822,2,"2024-02-11T04:10:48.181",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730194,1707624648194,"fUST",-500.0,0.00020822,2,"2024-02-11T04:10:48.194",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730195,1707624648203,"fUST",-263.76991269,0.00020822,2,"2024-02-11T04:10:48.203",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730196,1707624648213,"fUST",-204.30044177,0.00020822,2,"2024-02-11T04:10:48.213",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730197,1707624648223,"fUST",-190.14748044,0.00021,2,"2024-02-11T04:10:48.223",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730198,1707624648232,"fUST",-151.0,0.00021026,2,"2024-02-11T04:10:48.232",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730199,1707624648244,"fUST",-500.0,0.00021095,2,"2024-02-11T04:10:48.244",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730200,1707624648254,"fUST",-515.57,0.00021095,2,"2024-02-11T04:10:48.254",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730201,1707624648264,"fUST",-500.0,0.00021095,2,"2024-02-11T04:10:48.264",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730202,1707624648273,"fUST",-500.0,0.00021095,2,"2024-02-11T04:10:48.273",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730203,1707624648282,"fUST",-590.65,0.00021095,2,"2024-02-11T04:10:48.282",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730204,1707624648292,"fUST",-500.0,0.00021095,2,"2024-02-11T04:10:48.292",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730205,1707624648302,"fUST",-500.0,0.00021095,2,"2024-02-11T04:10:48.302",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730206,1707624648311,"fUST",-500.0,0.00021095,2,"2024-02-11T04:10:48.311",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730207,1707624648321,"fUST",-500.0,0.00021095,2,"2024-02-11T04:10:48.321",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730208,1707624648330,"fUST",-500.0,0.00021095,2,"2024-02-11T04:10:48.330",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730209,1707624648339,"fUST",-2386.71,0.00021095,2,"2024-02-11T04:10:48.339",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730210,1707624648349,"fUST",-500.0,0.00021095,2,"2024-02-11T04:10:48.349",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730211,1707624648359,"fUST",-1159.04,0.00021095,2,"2024-02-11T04:10:48.359",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730212,1707624648369,"fUST",-500.0,0.00021095,2,"2024-02-11T04:10:48.369",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730213,1707624648378,"fUST",-1012.33,0.00021095,2,"2024-02-11T04:10:48.378",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730214,1707624648387,"fUST",-1113.52,0.00021095,2,"2024-02-11T04:10:48.387",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730215,1707624648396,"fUST",-5642.2,0.00021095,2,"2024-02-11T04:10:48.396",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730216,1707624648406,"fUST",-7870.64,0.00021095,2,"2024-02-11T04:10:48.406",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730217,1707624648415,"fUST",-2327.47,0.00021095,2,"2024-02-11T04:10:48.415",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730218,1707624648424,"fUST",-500.0,0.00021095,2,"2024-02-11T04:10:48.424",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730219,1707624648433,"fUST",-500.0,0.00021095,2,"2024-02-11T04:10:48.433",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730220,1707624648443,"fUST",-1942.14,0.00021095,2,"2024-02-11T04:10:48.443",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730221,1707624648452,"fUST",-1301.71,0.00021095,2,"2024-02-11T04:10:48.452",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730222,1707624648461,"fUST",-1888.35,0.00021095,2,"2024-02-11T04:10:48.461",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730223,1707624648470,"fUST",-500.0,0.00021095,2,"2024-02-11T04:10:48.470",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730224,1707624648479,"fUST",-3242.84,0.00021095,2,"2024-02-11T04:10:48.479",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730225,1707624648488,"fUST",-500.0,0.00021095,2,"2024-02-11T04:10:48.488",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730226,1707624648498,"fUST",-3057.15,0.00021095,2,"2024-02-11T04:10:48.498",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730227,1707624648507,"fUST",-11313.44,0.00021095,2,"2024-02-11T04:10:48.507",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730228,1707624648516,"fUST",-24197.98,0.00021095,2,"2024-02-11T04:10:48.516",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730229,1707624648525,"fUST",-1629.43,0.00021095,2,"2024-02-11T04:10:48.525",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730230,1707624648534,"fUST",-2670.65,0.00021095,2,"2024-02-11T04:10:48.534",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730231,1707624648544,"fUST",-500.0,0.00021095,2,"2024-02-11T04:10:48.544",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730232,1707624648553,"fUST",-709.0,0.00021095,2,"2024-02-11T04:10:48.553",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730233,1707624648562,"fUST",-500.0,0.00021095,2,"2024-02-11T04:10:48.562",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730234,1707624648571,"fUST",-2624.66,0.00021095,2,"2024-02-11T04:10:48.571",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730235,1707624648580,"fUST",-500.0,0.00021095,2,"2024-02-11T04:10:48.580",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730236,1707624648589,"fUST",-2467.66,0.00021095,2,"2024-02-11T04:10:48.589",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730237,1707624648598,"fUST",-702.78,0.00021095,2,"2024-02-11T04:10:48.598",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730238,1707624648607,"fUST",-11247.42,0.00021095,2,"2024-02-11T04:10:48.607",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730239,1707624648618,"fUST",-727.55,0.00021095,2,"2024-02-11T04:10:48.618",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730240,1707624648627,"fUST",-500.0,0.00021095,2,"2024-02-11T04:10:48.627",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730241,1707624648636,"fUST",-504.28,0.00021095,2,"2024-02-11T04:10:48.636",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730242,1707624648646,"fUST",-2476.83,0.00021095,2,"2024-02-11T04:10:48.646",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730243,1707624648655,"fUST",-13347.58,0.00021095,2,"2024-02-11T04:10:48.655",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730244,1707624648664,"fUST",-726.76,0.00021095,2,"2024-02-11T04:10:48.664",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730245,1707624648674,"fUST",-500.0,0.00021095,2,"2024-02-11T04:10:48.674",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730246,1707624648683,"fUST",-1577.2,0.00021095,2,"2024-02-11T04:10:48.683",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730247,1707624648693,"fUST",-1609.72,0.00021095,2,"2024-02-11T04:10:48.693",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730248,1707624648702,"fUST",-11573.2,0.00021095,2,"2024-02-11T04:10:48.702",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730249,1707624648711,"fUST",-544.37,0.00021095,2,"2024-02-11T04:10:48.711",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730250,1707624648721,"fUST",-500.0,0.00021095,2,"2024-02-11T04:10:48.721",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730251,1707624648730,"fUST",-1150.66,0.00021095,2,"2024-02-11T04:10:48.730",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730252,1707624648740,"fUST",-1410.39,0.00021095,2,"2024-02-11T04:10:48.740",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730253,1707624648749,"fUST",-9482.3,0.00021095,2,"2024-02-11T04:10:48.749",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730254,1707624648758,"fUST",-8567.69,0.00021095,2,"2024-02-11T04:10:48.758",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730255,1707624648768,"fUST",-1663.17,0.00021095,2,"2024-02-11T04:10:48.768",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730256,1707624648777,"fUST",-1918.08,0.00021095,2,"2024-02-11T04:10:48.777",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730257,1707624648787,"fUST",-500.0,0.00021095,2,"2024-02-11T04:10:48.787",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730258,1707624648796,"fUST",-306.5339144,0.00021096,2,"2024-02-11T04:10:48.796",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730259,1707624648806,"fUST",-308.5174054,0.00021096,2,"2024-02-11T04:10:48.806",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730260,1707624648815,"fUST",-307.1663428,0.00021096,2,"2024-02-11T04:10:48.815",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730261,1707624648825,"fUST",-379.1893811,0.00021096,2,"2024-02-11T04:10:48.825",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730262,1707624648834,"fUST",-361.9620762,0.00021096,2,"2024-02-11T04:10:48.834",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730263,1707624648843,"fUST",-371.7778133,0.00021096,2,"2024-02-11T04:10:48.843",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730264,1707624648853,"fUST",-399.9075736,0.00021096,2,"2024-02-11T04:10:48.853",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730265,1707624648863,"fUST",-200.0,0.00021278,7,"2024-02-11T04:10:48.863",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730266,1707624648873,"fUST",-200.0,0.00021278,7,"2024-02-11T04:10:48.873",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730267,1707624648882,"fUST",-368.0,0.00021278,7,"2024-02-11T04:10:48.882",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730268,1707624648891,"fUST",-452.01155423,0.00021348,2,"2024-02-11T04:10:48.891",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730269,1707624648900,"fUST",-500.0,0.00021369,2,"2024-02-11T04:10:48.900",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730270,1707624648910,"fUST",-515.57,0.00021369,2,"2024-02-11T04:10:48.910",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730271,1707624648920,"fUST",-500.0,0.00021369,2,"2024-02-11T04:10:48.920",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730272,1707624648929,"fUST",-176.52988658,0.00021369,2,"2024-02-11T04:10:48.929",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730273,1707624648938,"fUST",-590.65,0.00021369,2,"2024-02-11T04:10:48.938",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730274,1707624648947,"fUST",-500.0,0.00021369,2,"2024-02-11T04:10:48.947",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730275,1707624648957,"fUST",-199.31083677,0.00021369,2,"2024-02-11T04:10:48.957",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730276,1707624648966,"fUST",-500.0,0.00021369,2,"2024-02-11T04:10:48.966",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730277,1707624648975,"fUST",-500.0,0.00021369,2,"2024-02-11T04:10:48.975",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730278,1707624648985,"fUST",-500.0,0.00021369,2,"2024-02-11T04:10:48.985",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730279,1707624648994,"fUST",-2386.71,0.00021369,2,"2024-02-11T04:10:48.994",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730280,1707624649003,"fUST",-500.0,0.00021369,2,"2024-02-11T04:10:49.003",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730281,1707624649013,"fUST",-1159.04,0.00021369,2,"2024-02-11T04:10:49.013",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730282,1707624649022,"fUST",-500.0,0.00021369,2,"2024-02-11T04:10:49.022",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730283,1707624649032,"fUST",-1012.33,0.00021369,2,"2024-02-11T04:10:49.032",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730284,1707624649041,"fUST",-1113.52,0.00021369,2,"2024-02-11T04:10:49.041",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730285,1707624649051,"fUST",-5642.2,0.00021369,2,"2024-02-11T04:10:49.051",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730286,1707624649060,"fUST",-7870.64,0.00021369,2,"2024-02-11T04:10:49.060",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730287,1707624649070,"fUST",-2327.47,0.00021369,2,"2024-02-11T04:10:49.070",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730288,1707624649079,"fUST",-500.0,0.00021369,2,"2024-02-11T04:10:49.079",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730289,1707624649089,"fUST",-500.0,0.00021369,2,"2024-02-11T04:10:49.089",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730290,1707624649099,"fUST",-1942.14,0.00021369,2,"2024-02-11T04:10:49.099",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730291,1707624649108,"fUST",-1301.71,0.00021369,2,"2024-02-11T04:10:49.108",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730293,1707624649118,"fUST",-1888.35,0.00021369,2,"2024-02-11T04:10:49.118",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730295,1707624649127,"fUST",-500.0,0.00021369,2,"2024-02-11T04:10:49.127",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730297,1707624649136,"fUST",-3242.84,0.00021369,2,"2024-02-11T04:10:49.136",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730299,1707624649145,"fUST",-500.0,0.00021369,2,"2024-02-11T04:10:49.145",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730301,1707624649154,"fUST",-3057.15,0.00021369,2,"2024-02-11T04:10:49.154",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730303,1707624649163,"fUST",-11313.44,0.00021369,2,"2024-02-11T04:10:49.163",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730304,1707624649174,"fUST",-24197.98,0.00021369,2,"2024-02-11T04:10:49.174",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730306,1707624649185,"fUST",-1629.43,0.00021369,2,"2024-02-11T04:10:49.185",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730307,1707624649194,"fUST",-2670.65,0.00021369,2,"2024-02-11T04:10:49.194",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730309,1707624649203,"fUST",-500.0,0.00021369,2,"2024-02-11T04:10:49.203",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730311,1707624649212,"fUST",-709.0,0.00021369,2,"2024-02-11T04:10:49.212",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730312,1707624649223,"fUST",-500.0,0.00021369,2,"2024-02-11T04:10:49.223",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730314,1707624649233,"fUST",-2624.66,0.00021369,2,"2024-02-11T04:10:49.233",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730315,1707624649242,"fUST",-500.0,0.00021369,2,"2024-02-11T04:10:49.242",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730316,1707624649253,"fUST",-2467.66,0.00021369,2,"2024-02-11T04:10:49.253",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730317,1707624649263,"fUST",-702.78,0.00021369,2,"2024-02-11T04:10:49.263",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730318,1707624649272,"fUST",-11247.42,0.00021369,2,"2024-02-11T04:10:49.272",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730319,1707624649282,"fUST",-727.55,0.00021369,2,"2024-02-11T04:10:49.282",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730320,1707624649291,"fUST",-500.0,0.00021369,2,"2024-02-11T04:10:49.291",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730321,1707624649300,"fUST",-504.28,0.00021369,2,"2024-02-11T04:10:49.300",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730322,1707624649310,"fUST",-2476.83,0.00021369,2,"2024-02-11T04:10:49.310",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730323,1707624649319,"fUST",-13347.58,0.00021369,2,"2024-02-11T04:10:49.319",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730324,1707624649328,"fUST",-726.76,0.00021369,2,"2024-02-11T04:10:49.328",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730325,1707624649336,"fUST",-500.0,0.00021369,2,"2024-02-11T04:10:49.336",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730326,1707624649346,"fUST",-1577.2,0.00021369,2,"2024-02-11T04:10:49.346",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730327,1707624649355,"fUST",-1609.72,0.00021369,2,"2024-02-11T04:10:49.355",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730328,1707624649366,"fUST",-11573.2,0.00021369,2,"2024-02-11T04:10:49.366",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730329,1707624649375,"fUST",-544.37,0.00021369,2,"2024-02-11T04:10:49.375",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730330,1707624649384,"fUST",-500.0,0.00021369,2,"2024-02-11T04:10:49.384",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730331,1707624649393,"fUST",-1150.66,0.00021369,2,"2024-02-11T04:10:49.393",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730332,1707624649402,"fUST",-1410.39,0.00021369,2,"2024-02-11T04:10:49.402",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730333,1707624649410,"fUST",-9482.3,0.00021369,2,"2024-02-11T04:10:49.410",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730334,1707624649420,"fUST",-8567.69,0.00021369,2,"2024-02-11T04:10:49.420",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730335,1707624649429,"fUST",-1663.17,0.00021369,2,"2024-02-11T04:10:49.429",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730336,1707624649438,"fUST",-1918.08,0.00021369,2,"2024-02-11T04:10:49.438",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730337,1707624649447,"fUST",-500.0,0.00021369,2,"2024-02-11T04:10:49.447",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730338,1707624649456,"fUST",-500.0,0.00021643,2,"2024-02-11T04:10:49.456",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730339,1707624649466,"fUST",-515.57,0.00021643,2,"2024-02-11T04:10:49.466",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730340,1707624649475,"fUST",-500.0,0.00021643,2,"2024-02-11T04:10:49.475",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730341,1707624649484,"fUST",-590.65,0.00021643,2,"2024-02-11T04:10:49.484",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730342,1707624649494,"fUST",-500.0,0.00021643,2,"2024-02-11T04:10:49.494",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730343,1707624649503,"fUST",-500.0,0.00021643,2,"2024-02-11T04:10:49.503",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730344,1707624649512,"fUST",-500.0,0.00021643,2,"2024-02-11T04:10:49.512",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730345,1707624649522,"fUST",-500.0,0.00021643,2,"2024-02-11T04:10:49.522",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730346,1707624649531,"fUST",-2386.71,0.00021643,2,"2024-02-11T04:10:49.531",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730347,1707624649540,"fUST",-500.0,0.00021643,2,"2024-02-11T04:10:49.540",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730348,1707624649549,"fUST",-1159.04,0.00021643,2,"2024-02-11T04:10:49.549",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730349,1707624649558,"fUST",-500.0,0.00021643,2,"2024-02-11T04:10:49.558",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730350,1707624649567,"fUST",-1012.33,0.00021643,2,"2024-02-11T04:10:49.567",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730351,1707624649577,"fUST",-1113.52,0.00021643,2,"2024-02-11T04:10:49.577",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730352,1707624649586,"fUST",-5642.2,0.00021643,2,"2024-02-11T04:10:49.586",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730353,1707624649595,"fUST",-7870.64,0.00021643,2,"2024-02-11T04:10:49.595",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730354,1707624649604,"fUST",-2327.47,0.00021643,2,"2024-02-11T04:10:49.604",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730355,1707624649615,"fUST",-500.0,0.00021643,2,"2024-02-11T04:10:49.615",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730356,1707624649625,"fUST",-216.08215852,0.00021643,2,"2024-02-11T04:10:49.625",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730357,1707624649634,"fUST",-1942.14,0.00021643,2,"2024-02-11T04:10:49.634",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730358,1707624649644,"fUST",-1301.71,0.00021643,2,"2024-02-11T04:10:49.644",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730359,1707624649653,"fUST",-1888.35,0.00021643,2,"2024-02-11T04:10:49.653",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730360,1707624649662,"fUST",-500.0,0.00021643,2,"2024-02-11T04:10:49.662",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730361,1707624649671,"fUST",-3242.84,0.00021643,2,"2024-02-11T04:10:49.671",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730362,1707624649680,"fUST",-500.0,0.00021643,2,"2024-02-11T04:10:49.680",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730364,1707624649689,"fUST",-3057.15,0.00021643,2,"2024-02-11T04:10:49.689",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730366,1707624649698,"fUST",-11313.44,0.00021643,2,"2024-02-11T04:10:49.698",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730368,1707624649708,"fUST",-24197.98,0.00021643,2,"2024-02-11T04:10:49.708",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730370,1707624649717,"fUST",-1629.43,0.00021643,2,"2024-02-11T04:10:49.717",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730372,1707624649726,"fUST",-2670.65,0.00021643,2,"2024-02-11T04:10:49.726",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730374,1707624649735,"fUST",-500.0,0.00021643,2,"2024-02-11T04:10:49.735",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730376,1707624649744,"fUST",-709.0,0.00021643,2,"2024-02-11T04:10:49.744",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730378,1707624649753,"fUST",-500.0,0.00021643,2,"2024-02-11T04:10:49.753",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730380,1707624649762,"fUST",-2624.66,0.00021643,2,"2024-02-11T04:10:49.762",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730382,1707624649770,"fUST",-500.0,0.00021643,2,"2024-02-11T04:10:49.770",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730384,1707624649779,"fUST",-2467.66,0.00021643,2,"2024-02-11T04:10:49.779",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730385,1707624649788,"fUST",-702.78,0.00021643,2,"2024-02-11T04:10:49.788",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730387,1707624649797,"fUST",-11247.42,0.00021643,2,"2024-02-11T04:10:49.797",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730389,1707624649806,"fUST",-727.55,0.00021643,2,"2024-02-11T04:10:49.806",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730391,1707624649816,"fUST",-500.0,0.00021643,2,"2024-02-11T04:10:49.816",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730393,1707624649825,"fUST",-504.28,0.00021643,2,"2024-02-11T04:10:49.825",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730395,1707624649835,"fUST",-2476.83,0.00021643,2,"2024-02-11T04:10:49.835",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730397,1707624649845,"fUST",-13347.58,0.00021643,2,"2024-02-11T04:10:49.845",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730399,1707624649854,"fUST",-726.76,0.00021643,2,"2024-02-11T04:10:49.854",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730401,1707624649864,"fUST",-500.0,0.00021643,2,"2024-02-11T04:10:49.864",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730403,1707624649873,"fUST",-1577.2,0.00021643,2,"2024-02-11T04:10:49.873",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730404,1707624649882,"fUST",-1609.72,0.00021643,2,"2024-02-11T04:10:49.882",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730405,1707624649894,"fUST",-11573.2,0.00021643,2,"2024-02-11T04:10:49.894",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730406,1707624649903,"fUST",-544.37,0.00021643,2,"2024-02-11T04:10:49.903",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730407,1707624649912,"fUST",-500.0,0.00021643,2,"2024-02-11T04:10:49.912",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730408,1707624649921,"fUST",-1150.66,0.00021643,2,"2024-02-11T04:10:49.921",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730409,1707624649931,"fUST",-1410.39,0.00021643,2,"2024-02-11T04:10:49.931",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730410,1707624649940,"fUST",-9482.3,0.00021643,2,"2024-02-11T04:10:49.940",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730411,1707624649949,"fUST",-8567.69,0.00021643,2,"2024-02-11T04:10:49.949",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730412,1707624649958,"fUST",-1663.17,0.00021643,2,"2024-02-11T04:10:49.958",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730413,1707624649968,"fUST",-1918.08,0.00021643,2,"2024-02-11T04:10:49.968",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730414,1707624649977,"fUST",-500.0,0.00021643,2,"2024-02-11T04:10:49.977",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730415,1707624649986,"fUST",-154.90705577,0.00021675,2,"2024-02-11T04:10:49.986",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730417,1707624649996,"fUST",-50000.0,0.0002174,2,"2024-02-11T04:10:49.996",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730418,1707624650005,"fUST",-579.0,0.000219,2,"2024-02-11T04:10:50.005",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730419,1707624650014,"fUST",-500.0,0.00021917,2,"2024-02-11T04:10:50.014",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730420,1707624650023,"fUST",-515.57,0.00021917,2,"2024-02-11T04:10:50.023",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730421,1707624650032,"fUST",-500.0,0.00021917,2,"2024-02-11T04:10:50.032",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730422,1707624650041,"fUST",-590.65,0.00021917,2,"2024-02-11T04:10:50.041",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730423,1707624650050,"fUST",-500.0,0.00021917,2,"2024-02-11T04:10:50.050",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730424,1707624650059,"fUST",-500.0,0.00021917,2,"2024-02-11T04:10:50.059",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730425,1707624650069,"fUST",-500.0,0.00021917,2,"2024-02-11T04:10:50.069",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730426,1707624650078,"fUST",-1000.0,0.00021917,5,"2024-02-11T04:10:50.078",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730427,1707624650087,"fUST",-1000.0,0.00021917,5,"2024-02-11T04:10:50.087",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730428,1707624650096,"fUST",-598.44883421,0.00021917,5,"2024-02-11T04:10:50.096",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730429,1707624650105,"fUST",-500.0,0.00021917,2,"2024-02-11T04:10:50.105",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730430,1707624650115,"fUST",-2386.71,0.00021917,2,"2024-02-11T04:10:50.115",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730431,1707624650125,"fUST",-239.13758808,0.00021917,2,"2024-02-11T04:10:50.125",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730432,1707624650134,"fUST",-1159.04,0.00021917,2,"2024-02-11T04:10:50.134",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730433,1707624650143,"fUST",-500.0,0.00021917,2,"2024-02-11T04:10:50.143",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730434,1707624650153,"fUST",-1012.33,0.00021917,2,"2024-02-11T04:10:50.153",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730435,1707624650161,"fUST",-1113.52,0.00021917,2,"2024-02-11T04:10:50.161",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730436,1707624650171,"fUST",-5642.2,0.00021917,2,"2024-02-11T04:10:50.171",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730437,1707624650180,"fUST",-7870.64,0.00021917,2,"2024-02-11T04:10:50.180",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730438,1707624650194,"fUST",-2327.47,0.00021917,2,"2024-02-11T04:10:50.194",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730439,1707624650203,"fUST",-344.84267033,0.00021917,2,"2024-02-11T04:10:50.203",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730440,1707624650213,"fUST",-1942.14,0.00021917,2,"2024-02-11T04:10:50.213",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730441,1707624650222,"fUST",-1301.71,0.00021917,2,"2024-02-11T04:10:50.222",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730442,1707624650233,"fUST",-1888.35,0.00021917,2,"2024-02-11T04:10:50.233",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730443,1707624650241,"fUST",-500.0,0.00021917,2,"2024-02-11T04:10:50.241",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730444,1707624650251,"fUST",-3242.84,0.00021917,2,"2024-02-11T04:10:50.251",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730445,1707624650260,"fUST",-435.85331003,0.00021917,2,"2024-02-11T04:10:50.260",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730446,1707624650269,"fUST",-3057.15,0.00021917,2,"2024-02-11T04:10:50.269",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730447,1707624650279,"fUST",-2392.30524255,0.00021917,2,"2024-02-11T04:10:50.279",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730449,1707624955165,"fUST",261.85938812,0.0001803,7,"2024-02-11T04:15:55.165",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730609,1707625843617,"fUST",-247.40081509,0.00014277,2,"2024-02-11T04:30:43.617",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730610,1707625843628,"fUST",-155.02170304,0.00014277,2,"2024-02-11T04:30:43.628",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730611,1707625843638,"fUST",-175.81661467,0.00014278,2,"2024-02-11T04:30:43.638",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730612,1707625843648,"fUST",-1434.86449475,0.00014278,2,"2024-02-11T04:30:43.648",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730613,1707625843658,"fUST",-500.0,0.00014279,2,"2024-02-11T04:30:43.658",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730614,1707625843670,"fUST",-155.02170304,0.0001428,2,"2024-02-11T04:30:43.670",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730615,1707625843679,"fUST",-6113.4447999,0.0001428,2,"2024-02-11T04:30:43.679",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730616,1707625843690,"fUST",-155.02170304,0.00014281,2,"2024-02-11T04:30:43.690",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730617,1707625843699,"fUST",-2607.82045622,0.00014281,2,"2024-02-11T04:30:43.699",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730618,1707625843708,"fUST",-981.34824706,0.00014282,2,"2024-02-11T04:30:43.708",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730619,1707625843718,"fUST",-3839.08465098,0.00014282,2,"2024-02-11T04:30:43.718",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730620,1707625845889,"fUST",-4838.71986469,0.00014282,2,"2024-02-11T04:30:45.889",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730621,1707625863973,"fUST",100.0,0.00012853,2,"2024-02-11T04:31:03.973",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730622,1707625864006,"fUST",389.27976729,0.00012853,2,"2024-02-11T04:31:04.006",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730625,1707626123358,"fUST",398.9484848,0.00012595,2,"2024-02-11T04:35:23.358",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730649,1707626518532,"fUST",24211.77174791,0.00012308,2,"2024-02-11T04:41:58.532",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730650,1707626518564,"fUST",688.22825209,0.00012308,2,"2024-02-11T04:41:58.564",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730710,1707627006241,"fUST",15460.3599611,0.00012056,2,"2024-02-11T04:50:06.241",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730768,1707627031986,"fUST",-155.0,0.00013047,2,"2024-02-11T04:50:31.986",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730770,1707627031995,"fUST",-155.0,0.00013047,2,"2024-02-11T04:50:31.995",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730772,1707627032006,"fUST",-563.52557582,0.00013047,2,"2024-02-11T04:50:32.006",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730774,1707627032015,"fUST",-167.44257765,0.00013047,2,"2024-02-11T04:50:32.015",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730853,1707627039376,"fUST",-3758.37645262,0.00013046,2,"2024-02-11T04:50:39.376",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730854,1707627039387,"fUST",-368.35150393,0.00013047,2,"2024-02-11T04:50:39.387",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730855,1707627039398,"fUST",-2102.21255648,0.00013047,2,"2024-02-11T04:50:39.398",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730856,1707627039407,"fUST",-1587.73592966,0.00013047,2,"2024-02-11T04:50:39.407",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730857,1707627039417,"fUST",-590.45600238,0.00013048,2,"2024-02-11T04:50:39.417",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730858,1707627039427,"fUST",-906.8614183,0.00013048,2,"2024-02-11T04:50:39.427",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730859,1707627039437,"fUST",-2607.82045622,0.00013048,2,"2024-02-11T04:50:39.437",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730860,1707627039448,"fUST",-243.95627821,0.00013049,2,"2024-02-11T04:50:39.448",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730862,1707627039459,"fUST",-1018.94351989,0.00013049,2,"2024-02-11T04:50:39.459",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730863,1707627039470,"fUST",-20944.3104518,0.00013049,2,"2024-02-11T04:50:39.470",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730864,1707627039481,"fUST",-18968.39606022,0.00013049,2,"2024-02-11T04:50:39.481",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730865,1707627039491,"fUST",-1434.86449475,0.0001305,2,"2024-02-11T04:50:39.491",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730866,1707627039503,"fUST",-1861.10984606,0.0001305,2,"2024-02-11T04:50:39.503",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730867,1707627039513,"fUST",-678.97712357,0.0001305,2,"2024-02-11T04:50:39.513",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730868,1707627039524,"fUST",-155.49505855,0.0001305,2,"2024-02-11T04:50:39.524",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730869,1707627039535,"fUST",-610.12555724,0.00013051,2,"2024-02-11T04:50:39.535",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730870,1707627039547,"fUST",-155.00775039,0.00013051,2,"2024-02-11T04:50:39.547",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730871,1707627039557,"fUST",-37088.22769886,0.00013051,2,"2024-02-11T04:50:39.557",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730872,1707627039568,"fUST",-20970.44740148,0.00013051,2,"2024-02-11T04:50:39.568",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730873,1707627039578,"fUST",-155.00775039,0.00013052,2,"2024-02-11T04:50:39.578",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730874,1707627039588,"fUST",-19148.7409661,0.00013052,2,"2024-02-11T04:50:39.588",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730875,1707627039598,"fUST",-247.40081509,0.00013052,2,"2024-02-11T04:50:39.598",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730876,1707627039609,"fUST",-500.0,0.00013052,2,"2024-02-11T04:50:39.609",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730877,1707627039619,"fUST",-640.83624213,0.00013053,2,"2024-02-11T04:50:39.619",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730878,1707627039630,"fUST",-1298.14280611,0.00013053,2,"2024-02-11T04:50:39.630",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730879,1707627039641,"fUST",-323.95906858,0.00013053,2,"2024-02-11T04:50:39.641",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730880,1707627039651,"fUST",-1962.48111679,0.00013053,2,"2024-02-11T04:50:39.651",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730881,1707627039661,"fUST",-651.93131844,0.00013053,2,"2024-02-11T04:50:39.661",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730882,1707627039672,"fUST",-1746.80219385,0.00013053,2,"2024-02-11T04:50:39.672",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730883,1707627039682,"fUST",-2046.15263611,0.00013053,2,"2024-02-11T04:50:39.682",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730884,1707627039693,"fUST",-2824.04192981,0.00013054,2,"2024-02-11T04:50:39.693",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730885,1707627039703,"fUST",-83980.96678197,0.00013054,2,"2024-02-11T04:50:39.703",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730886,1707627039713,"fUST",-6113.4447999,0.00013055,2,"2024-02-11T04:50:39.713",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730887,1707627039723,"fUST",-19932.70348687,0.00013055,2,"2024-02-11T04:50:39.723",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730888,1707627039734,"fUST",-167.75630036,0.00013058,2,"2024-02-11T04:50:39.734",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730889,1707627039744,"fUST",-330.75753837,0.00013162,2,"2024-02-11T04:50:39.744",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730890,1707627039754,"fUST",-6144.52397508,0.00013324,2,"2024-02-11T04:50:39.754",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730891,1707627039765,"fUST",-155.5855305,0.00013432,2,"2024-02-11T04:50:39.765",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730892,1707627039775,"fUST",-7987.44118127,0.00013432,2,"2024-02-11T04:50:39.775",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730893,1707627039785,"fUST",-198.28827344,0.00013432,2,"2024-02-11T04:50:39.785",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730894,1707627039795,"fUST",-179.15995042,0.00013434,2,"2024-02-11T04:50:39.795",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730895,1707627039805,"fUST",-295.2557249,0.00013437,2,"2024-02-11T04:50:39.805",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730896,1707627039815,"fUST",-155.31545438,0.00013437,2,"2024-02-11T04:50:39.815",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730897,1707627039825,"fUST",-261.53600147,0.00013437,2,"2024-02-11T04:50:39.825",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730898,1707627039835,"fUST",-155.40274411,0.00013437,2,"2024-02-11T04:50:39.835",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730899,1707627039845,"fUST",-155.34758793,0.00013437,2,"2024-02-11T04:50:39.845",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730900,1707627039856,"fUST",-435.74266081,0.00013438,2,"2024-02-11T04:50:39.856",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730901,1707627039867,"fUST",-309.97244024,0.00013438,2,"2024-02-11T04:50:39.867",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730902,1707627039877,"fUST",-270.10024426,0.00013438,2,"2024-02-11T04:50:39.877",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730903,1707627039887,"fUST",-167.23058655,0.00013438,2,"2024-02-11T04:50:39.887",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730904,1707627039897,"fUST",-161.8569037,0.00013438,2,"2024-02-11T04:50:39.897",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730905,1707627039907,"fUST",-157.21627574,0.0001344,2,"2024-02-11T04:50:39.907",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730906,1707627039917,"fUST",-1948.38142312,0.00013441,2,"2024-02-11T04:50:39.917",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730907,1707627039928,"fUST",-294.73471076,0.00013442,2,"2024-02-11T04:50:39.928",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730908,1707627039941,"fUST",-223.5298614,0.00013699,2,"2024-02-11T04:50:39.941",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730909,1707627039952,"fUST",-200.0,0.00013708,2,"2024-02-11T04:50:39.952",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730910,1707627039962,"fUST",-200.0,0.00014139,2,"2024-02-11T04:50:39.962",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730911,1707627039974,"fUST",-200.0,0.00014139,2,"2024-02-11T04:50:39.974",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730912,1707627039984,"fUST",-200.0,0.00014139,2,"2024-02-11T04:50:39.984",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730913,1707627039996,"fUST",-200.0,0.00014139,2,"2024-02-11T04:50:39.996",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730914,1707627040007,"fUST",-400.0,0.00014139,2,"2024-02-11T04:50:40.007",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730915,1707627040019,"fUST",-200.0,0.00014139,2,"2024-02-11T04:50:40.019",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730916,1707627040031,"fUST",-200.0,0.00014139,2,"2024-02-11T04:50:40.031",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730917,1707627040041,"fUST",-200.0,0.00014139,2,"2024-02-11T04:50:40.041",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730918,1707627040052,"fUST",-200.0,0.00014139,2,"2024-02-11T04:50:40.052",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730919,1707627040062,"fUST",-200.0,0.00014139,2,"2024-02-11T04:50:40.062",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730920,1707627040073,"fUST",-200.0,0.00014139,2,"2024-02-11T04:50:40.073",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730921,1707627040083,"fUST",-156.73224406,0.00014281,2,"2024-02-11T04:50:40.083",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730922,1707627040093,"fUST",-175.34416041,0.00014281,2,"2024-02-11T04:50:40.093",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730924,1707627040104,"fUST",-690.38832205,0.00015,2,"2024-02-11T04:50:40.104",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730925,1707627040113,"fUST",-1689.12587152,0.00015,2,"2024-02-11T04:50:40.113",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730926,1707627040124,"fUST",-280.0,0.00015079,2,"2024-02-11T04:50:40.124",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730927,1707627040134,"fUST",-309.81411154,0.00016298,2,"2024-02-11T04:50:40.134",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730929,1707627040145,"fUST",-944.57884328,0.000165,2,"2024-02-11T04:50:40.145",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730931,1707627040155,"fUST",-391.0,0.00016586,2,"2024-02-11T04:50:40.155",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730933,1707627040165,"fUST",-260.25224795,0.00018118,7,"2024-02-11T04:50:40.165",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730934,1707627040176,"fUST",-200.0,0.00018245,2,"2024-02-11T04:50:40.176",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730936,1707627040186,"fUST",-348.0,0.00018245,2,"2024-02-11T04:50:40.186",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730938,1707627040197,"fUST",-1228.42101548,0.000189,2,"2024-02-11T04:50:40.197",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730940,1707627040208,"fUST",-200.0,0.00019,2,"2024-02-11T04:50:40.208",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730942,1707627040218,"fUST",-361.60924344,0.00019078,2,"2024-02-11T04:50:40.218",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730943,1707627040229,"fUST",-167.75630036,0.00019078,2,"2024-02-11T04:50:40.229",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730945,1707627040239,"fUST",-562.54093684,0.00019174,2,"2024-02-11T04:50:40.239",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730948,1707627040249,"fUST",-261.17070193,0.00019174,2,"2024-02-11T04:50:40.249",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730951,1707627040259,"fUST",-1993.63254397,0.00019175,2,"2024-02-11T04:50:40.259",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730953,1707627040269,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.269",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730955,1707627040279,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.279",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730968,1707627040466,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.466",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730970,1707627040484,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.484",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730972,1707627040496,"fUST",-774.34,0.00019178,2,"2024-02-11T04:50:40.496",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730974,1707627040505,"fUST",-605.54968467,0.00019178,2,"2024-02-11T04:50:40.505",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730976,1707627040515,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.515",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730978,1707627040524,"fUST",-477.28371253,0.00019178,2,"2024-02-11T04:50:40.524",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730980,1707627040533,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.533",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730982,1707627040543,"fUST",-158.63636176,0.00019178,2,"2024-02-11T04:50:40.543",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730984,1707627040552,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.552",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730986,1707627040562,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.562",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730988,1707627040571,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.571",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730990,1707627040580,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.580",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730992,1707627040590,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.590",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730994,1707627040599,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.599",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730996,1707627040609,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.609",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313730998,1707627040618,"fUST",-544.40457145,0.00019178,2,"2024-02-11T04:50:40.618",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731000,1707627040627,"fUST",-719.16,0.00019178,2,"2024-02-11T04:50:40.627",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731002,1707627040637,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.637",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731004,1707627040647,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.647",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731006,1707627040656,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.656",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731008,1707627040665,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.665",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731010,1707627040678,"fUST",-505.21655041,0.00019178,2,"2024-02-11T04:50:40.678",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731012,1707627040692,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.692",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731014,1707627040702,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.702",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731016,1707627040712,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.712",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731018,1707627040721,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.721",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731020,1707627040732,"fUST",-455.66236642,0.00019178,2,"2024-02-11T04:50:40.732",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731022,1707627040742,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.742",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731024,1707627040751,"fUST",-506.66694934,0.00019178,2,"2024-02-11T04:50:40.751",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731026,1707627040760,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.760",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731028,1707627040769,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.769",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731030,1707627040778,"fUST",-379.16979889,0.00019178,2,"2024-02-11T04:50:40.778",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731032,1707627040787,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.787",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731034,1707627040797,"fUST",-1849.7,0.00019178,2,"2024-02-11T04:50:40.797",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731036,1707627040806,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.806",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731038,1707627040815,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.815",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731040,1707627040824,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.824",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731042,1707627040834,"fUST",-163.47457663,0.00019178,2,"2024-02-11T04:50:40.834",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731044,1707627040843,"fUST",-619.91084143,0.00019178,2,"2024-02-11T04:50:40.843",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731046,1707627040854,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.854",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731048,1707627040863,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.863",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731050,1707627040873,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.873",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731052,1707627040882,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.882",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731054,1707627040891,"fUST",-236.25129336,0.00019178,2,"2024-02-11T04:50:40.891",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731056,1707627040900,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.900",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731058,1707627040910,"fUST",-535.98236006,0.00019178,2,"2024-02-11T04:50:40.910",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731060,1707627040919,"fUST",-512.77507082,0.00019178,2,"2024-02-11T04:50:40.919",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731062,1707627040932,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.932",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731063,1707627040941,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.941",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731064,1707627040952,"fUST",-385.0594017,0.00019178,2,"2024-02-11T04:50:40.952",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731065,1707627040961,"fUST",-4302.56,0.00019178,2,"2024-02-11T04:50:40.961",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731066,1707627040970,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.970",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731067,1707627040981,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:40.981",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731068,1707627040990,"fUST",-1078.67,0.00019178,2,"2024-02-11T04:50:40.990",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731069,1707627040999,"fUST",-5611.84,0.00019178,2,"2024-02-11T04:50:40.999",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731070,1707627041008,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.008",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731071,1707627041018,"fUST",-185.60677124,0.00019178,2,"2024-02-11T04:50:41.018",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731072,1707627041027,"fUST",-400.83883782,0.00019178,2,"2024-02-11T04:50:41.027",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731073,1707627041036,"fUST",-516.71756585,0.00019178,2,"2024-02-11T04:50:41.036",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731074,1707627041045,"fUST",-1860.12,0.00019178,2,"2024-02-11T04:50:41.045",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731075,1707627041055,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.055",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731076,1707627041064,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.064",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731077,1707627041073,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.073",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731078,1707627041082,"fUST",-302.54447985,0.00019178,2,"2024-02-11T04:50:41.082",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731079,1707627041092,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.092",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731080,1707627041101,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.101",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731081,1707627041111,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.111",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731082,1707627041120,"fUST",-2000.01,0.00019178,2,"2024-02-11T04:50:41.120",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731083,1707627041129,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.129",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731084,1707627041138,"fUST",-504.17000545,0.00019178,2,"2024-02-11T04:50:41.138",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731085,1707627041148,"fUST",-15123.74,0.00019178,2,"2024-02-11T04:50:41.148",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731086,1707627041158,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.158",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731087,1707627041167,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.167",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731088,1707627041176,"fUST",-500.87387377,0.00019178,2,"2024-02-11T04:50:41.176",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731089,1707627041186,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.186",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731090,1707627041196,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.196",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731091,1707627041205,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.205",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731092,1707627041214,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.214",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731093,1707627041223,"fUST",-6971.22,0.00019178,2,"2024-02-11T04:50:41.223",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731094,1707627041232,"fUST",-1260.81,0.00019178,2,"2024-02-11T04:50:41.232",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731095,1707627041242,"fUST",-1783.33,0.00019178,2,"2024-02-11T04:50:41.242",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731096,1707627041252,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.252",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731097,1707627041261,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.261",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731098,1707627041270,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.270",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731099,1707627041279,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.279",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731100,1707627041289,"fUST",-1018.39,0.00019178,2,"2024-02-11T04:50:41.289",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731101,1707627041299,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.299",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731102,1707627041308,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.308",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731103,1707627041318,"fUST",-1669.16,0.00019178,2,"2024-02-11T04:50:41.318",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731104,1707627041327,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.327",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731105,1707627041336,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.336",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731106,1707627041346,"fUST",-1296.12,0.00019178,2,"2024-02-11T04:50:41.346",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731107,1707627041355,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.355",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731108,1707627041364,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.364",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731109,1707627041372,"fUST",-1006.08,0.00019178,2,"2024-02-11T04:50:41.372",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731110,1707627041382,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.382",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731111,1707627041391,"fUST",-1640.41,0.00019178,2,"2024-02-11T04:50:41.391",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731112,1707627041401,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.401",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731113,1707627041411,"fUST",-7029.64,0.00019178,2,"2024-02-11T04:50:41.411",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731114,1707627041420,"fUST",-570.50604277,0.00019178,2,"2024-02-11T04:50:41.420",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731115,1707627041430,"fUST",-535.39608971,0.00019178,2,"2024-02-11T04:50:41.430",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731116,1707627041440,"fUST",-985.75,0.00019178,2,"2024-02-11T04:50:41.440",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731117,1707627041450,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.450",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731118,1707627041459,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.459",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731119,1707627041469,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.469",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731120,1707627041478,"fUST",-5354.81,0.00019178,2,"2024-02-11T04:50:41.478",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731121,1707627041488,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.488",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731122,1707627041498,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.498",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731123,1707627041507,"fUST",-1542.29,0.00019178,2,"2024-02-11T04:50:41.507",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731124,1707627041517,"fUST",-365.55003065,0.00019178,2,"2024-02-11T04:50:41.517",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731125,1707627041526,"fUST",-1198.8,0.00019178,2,"2024-02-11T04:50:41.526",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731126,1707627041535,"fUST",-523.005373,0.00019178,2,"2024-02-11T04:50:41.535",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731127,1707627041544,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.544",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731128,1707627041554,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.554",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731129,1707627041564,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.564",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731130,1707627041573,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.573",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731131,1707627041583,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.583",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731132,1707627041593,"fUST",-8342.24,0.00019178,2,"2024-02-11T04:50:41.593",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731133,1707627041603,"fUST",-886.54,0.00019178,2,"2024-02-11T04:50:41.603",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731134,1707627041612,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.612",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731135,1707627041621,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.621",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731136,1707627041632,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.632",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731137,1707627041641,"fUST",-518.41876064,0.00019178,2,"2024-02-11T04:50:41.641",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731138,1707627041651,"fUST",-538.30875567,0.00019178,2,"2024-02-11T04:50:41.651",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731139,1707627041659,"fUST",-300.0,0.00019178,2,"2024-02-11T04:50:41.659",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731140,1707627041669,"fUST",-502.98647143,0.00019178,2,"2024-02-11T04:50:41.669",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731141,1707627041678,"fUST",-533.48860326,0.00019178,2,"2024-02-11T04:50:41.678",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731142,1707627041687,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.687",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731143,1707627041696,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.696",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731144,1707627041705,"fUST",-1548.02,0.00019178,2,"2024-02-11T04:50:41.705",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731145,1707627041714,"fUST",-881.5,0.00019178,2,"2024-02-11T04:50:41.714",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731146,1707627041723,"fUST",-7233.25,0.00019178,2,"2024-02-11T04:50:41.723",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731147,1707627041732,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.732",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731148,1707627041742,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.742",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731149,1707627041752,"fUST",-579.23784001,0.00019178,2,"2024-02-11T04:50:41.752",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731150,1707627041761,"fUST",-813.57,0.00019178,2,"2024-02-11T04:50:41.761",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731151,1707627041770,"fUST",-525.86575742,0.00019178,2,"2024-02-11T04:50:41.770",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731152,1707627041780,"fUST",-500.0,0.00019178,2,"2024-02-11T04:50:41.780",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731153,1707627041788,"fUST",-6025.2,0.00019178,2,"2024-02-11T04:50:41.788",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731154,1707627041797,"fUST",-1000.0,0.00019178,2,"2024-02-11T04:50:41.797",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731155,1707627041806,"fUST",-851.82,0.00019178,2,"2024-02-11T04:50:41.806",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731156,1707627041815,"fUST",-170.8865298,0.00019178,2,"2024-02-11T04:50:41.815",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731157,1707627041824,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:41.824",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731158,1707627041833,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:41.833",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731159,1707627041842,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:41.842",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731160,1707627041852,"fUST",-549.03327105,0.00019452,2,"2024-02-11T04:50:41.852",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731161,1707627041861,"fUST",-774.34,0.00019452,2,"2024-02-11T04:50:41.861",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731162,1707627041870,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:41.870",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731163,1707627041879,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:41.879",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731164,1707627041889,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:41.889",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731165,1707627041898,"fUST",-719.16,0.00019452,2,"2024-02-11T04:50:41.898",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731166,1707627041907,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:41.907",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731167,1707627041916,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:41.916",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731168,1707627041926,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:41.926",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731169,1707627041940,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:41.940",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731170,1707627041949,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:41.949",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731171,1707627041959,"fUST",-246.76428622,0.00019452,2,"2024-02-11T04:50:41.959",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731172,1707627041969,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:41.969",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731173,1707627041978,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:41.978",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731174,1707627041988,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:41.988",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731175,1707627041997,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:41.997",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731176,1707627042007,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.007",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731177,1707627042016,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.016",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731178,1707627042025,"fUST",-1849.7,0.00019452,2,"2024-02-11T04:50:42.025",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731179,1707627042034,"fUST",-341.1449097,0.00019452,2,"2024-02-11T04:50:42.034",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731180,1707627042042,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.042",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731181,1707627042052,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.052",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731182,1707627042061,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.061",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731183,1707627042070,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.070",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731184,1707627042079,"fUST",-561.00413974,0.00019452,2,"2024-02-11T04:50:42.079",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731185,1707627042091,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.091",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731186,1707627042100,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.100",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731187,1707627042112,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.112",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731188,1707627042123,"fUST",-4302.56,0.00019452,2,"2024-02-11T04:50:42.123",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731189,1707627042134,"fUST",-537.90407633,0.00019452,2,"2024-02-11T04:50:42.134",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731190,1707627042143,"fUST",-1078.67,0.00019452,2,"2024-02-11T04:50:42.143",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731191,1707627042153,"fUST",-5611.84,0.00019452,2,"2024-02-11T04:50:42.153",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731192,1707627042164,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.164",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731193,1707627042173,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.173",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731194,1707627042183,"fUST",-1860.12,0.00019452,2,"2024-02-11T04:50:42.183",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731195,1707627042192,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.192",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731196,1707627042201,"fUST",-504.73196095,0.00019452,2,"2024-02-11T04:50:42.201",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731197,1707627042211,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.211",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731198,1707627042220,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.220",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731199,1707627042229,"fUST",-2000.01,0.00019452,2,"2024-02-11T04:50:42.229",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731200,1707627042239,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.239",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731201,1707627042248,"fUST",-15123.74,0.00019452,2,"2024-02-11T04:50:42.248",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731202,1707627042257,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.257",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731203,1707627042266,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.266",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731204,1707627042276,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.276",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731205,1707627042285,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.285",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731206,1707627042294,"fUST",-507.74278384,0.00019452,2,"2024-02-11T04:50:42.294",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731207,1707627042303,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.303",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731208,1707627042312,"fUST",-6971.22,0.00019452,2,"2024-02-11T04:50:42.312",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731209,1707627042321,"fUST",-1260.81,0.00019452,2,"2024-02-11T04:50:42.321",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731210,1707627042330,"fUST",-1783.33,0.00019452,2,"2024-02-11T04:50:42.330",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731211,1707627042339,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.339",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731212,1707627042348,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.348",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731213,1707627042358,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.358",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731214,1707627042367,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.367",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731215,1707627042377,"fUST",-1018.39,0.00019452,2,"2024-02-11T04:50:42.377",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731216,1707627042386,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.386",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731217,1707627042395,"fUST",-501.86606451,0.00019452,2,"2024-02-11T04:50:42.395",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731219,1707627042404,"fUST",-1669.16,0.00019452,2,"2024-02-11T04:50:42.404",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731221,1707627042414,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.414",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731222,1707627042423,"fUST",-627.25347695,0.00019452,2,"2024-02-11T04:50:42.423",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731223,1707627042432,"fUST",-1296.12,0.00019452,2,"2024-02-11T04:50:42.432",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731224,1707627042442,"fUST",-507.09305385,0.00019452,2,"2024-02-11T04:50:42.442",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731225,1707627042451,"fUST",-1006.08,0.00019452,2,"2024-02-11T04:50:42.451",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731226,1707627042461,"fUST",-518.61632474,0.00019452,2,"2024-02-11T04:50:42.461",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731227,1707627042470,"fUST",-1640.41,0.00019452,2,"2024-02-11T04:50:42.470",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731228,1707627042480,"fUST",-333.82641702,0.00019452,2,"2024-02-11T04:50:42.480",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731229,1707627042489,"fUST",-7029.64,0.00019452,2,"2024-02-11T04:50:42.489",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731230,1707627042498,"fUST",-985.75,0.00019452,2,"2024-02-11T04:50:42.498",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731231,1707627042508,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.508",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731232,1707627042518,"fUST",-5354.81,0.00019452,2,"2024-02-11T04:50:42.518",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731233,1707627042527,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.527",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731234,1707627042538,"fUST",-415.26628392,0.00019452,2,"2024-02-11T04:50:42.538",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731235,1707627042547,"fUST",-1542.29,0.00019452,2,"2024-02-11T04:50:42.547",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731237,1707627042557,"fUST",-1198.8,0.00019452,2,"2024-02-11T04:50:42.557",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731238,1707627042567,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.567",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731241,1707627042576,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.576",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731242,1707627042586,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.586",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731243,1707627042596,"fUST",-8342.24,0.00019452,2,"2024-02-11T04:50:42.596",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731244,1707627042606,"fUST",-886.54,0.00019452,2,"2024-02-11T04:50:42.606",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731245,1707627042616,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.616",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731249,1707627042625,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.625",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731251,1707627042634,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.634",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731253,1707627042643,"fUST",-300.55591828,0.00019452,2,"2024-02-11T04:50:42.643",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731256,1707627042652,"fUST",-500.0,0.00019452,2,"2024-02-11T04:50:42.652",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731258,1707627042661,"fUST",-1548.02,0.00019452,2,"2024-02-11T04:50:42.661",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731260,1707627042671,"fUST",-881.5,0.00019452,2,"2024-02-11T04:50:42.671",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731261,1707627042680,"fUST",-7233.25,0.00019452,2,"2024-02-11T04:50:42.680",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731263,1707627042690,"fUST",-536.64231282,0.00019452,2,"2024-02-11T04:50:42.690",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731265,1707627042699,"fUST",-813.57,0.00019452,2,"2024-02-11T04:50:42.699",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731266,1707627042708,"fUST",-378.65255901,0.00019452,2,"2024-02-11T04:50:42.708",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731267,1707627042717,"fUST",-6025.2,0.00019452,2,"2024-02-11T04:50:42.717",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731268,1707627042726,"fUST",-1000.0,0.00019452,2,"2024-02-11T04:50:42.726",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731270,1707627042735,"fUST",-851.82,0.00019452,2,"2024-02-11T04:50:42.735",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731272,1707627042744,"fUST",-1527.90951111,0.00019664,2,"2024-02-11T04:50:42.744",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731274,1707627042754,"fUST",-500.0,0.00019726,2,"2024-02-11T04:50:42.754",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731276,1707627042763,"fUST",-774.34,0.00019726,2,"2024-02-11T04:50:42.763",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731278,1707627042772,"fUST",-500.0,0.00019726,2,"2024-02-11T04:50:42.772",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731280,1707627042781,"fUST",-500.0,0.00019726,2,"2024-02-11T04:50:42.781",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731283,1707627042790,"fUST",-500.0,0.00019726,2,"2024-02-11T04:50:42.790",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731285,1707627042800,"fUST",-719.16,0.00019726,2,"2024-02-11T04:50:42.800",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731287,1707627042809,"fUST",-504.48860411,0.00019726,2,"2024-02-11T04:50:42.809",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731288,1707627042818,"fUST",-500.0,0.00019726,2,"2024-02-11T04:50:42.818",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731289,1707627042827,"fUST",-500.0,0.00019726,2,"2024-02-11T04:50:42.827",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731290,1707627042836,"fUST",-500.0,0.00019726,2,"2024-02-11T04:50:42.836",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731292,1707627042845,"fUST",-503.26211495,0.00019726,2,"2024-02-11T04:50:42.845",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731293,1707627042855,"fUST",-500.0,0.00019726,2,"2024-02-11T04:50:42.855",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731294,1707627042864,"fUST",-500.0,0.00019726,2,"2024-02-11T04:50:42.864",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731295,1707627042873,"fUST",-500.0,0.00019726,2,"2024-02-11T04:50:42.873",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731296,1707627042882,"fUST",-503.2988711,0.00019726,2,"2024-02-11T04:50:42.882",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731297,1707627042891,"fUST",-500.0,0.00019726,2,"2024-02-11T04:50:42.891",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731298,1707627042900,"fUST",-500.0,0.00019726,2,"2024-02-11T04:50:42.900",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731299,1707627042909,"fUST",-1849.7,0.00019726,2,"2024-02-11T04:50:42.909",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731300,1707627042919,"fUST",-592.34587699,0.00019726,2,"2024-02-11T04:50:42.919",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731301,1707627042932,"fUST",-500.0,0.00019726,2,"2024-02-11T04:50:42.932",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731302,1707627042944,"fUST",-507.81576456,0.00019726,2,"2024-02-11T04:50:42.944",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731303,1707627042953,"fUST",-500.0,0.00019726,2,"2024-02-11T04:50:42.953",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731304,1707627042964,"fUST",-500.0,0.00019726,2,"2024-02-11T04:50:42.964",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731305,1707627042974,"fUST",-500.0,0.00019726,2,"2024-02-11T04:50:42.974",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731306,1707627042983,"fUST",-500.0,0.00019726,2,"2024-02-11T04:50:42.983",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731307,1707627042994,"fUST",-4302.56,0.00019726,2,"2024-02-11T04:50:42.994",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731309,1707627043003,"fUST",-1078.67,0.00019726,2,"2024-02-11T04:50:43.003",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731310,1707627043013,"fUST",-5611.84,0.00019726,2,"2024-02-11T04:50:43.013",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731311,1707627043022,"fUST",-500.0,0.00019726,2,"2024-02-11T04:50:43.022",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731312,1707627043032,"fUST",-1860.12,0.00019726,2,"2024-02-11T04:50:43.032",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731313,1707627043041,"fUST",-500.0,0.00019726,2,"2024-02-11T04:50:43.041",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731314,1707627043050,"fUST",-500.0,0.00019726,2,"2024-02-11T04:50:43.050",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731315,1707627043059,"fUST",-500.0,0.00019726,2,"2024-02-11T04:50:43.059",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731316,1707627043068,"fUST",-2000.01,0.00019726,2,"2024-02-11T04:50:43.068",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731317,1707627043077,"fUST",-500.0,0.00019726,2,"2024-02-11T04:50:43.077",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731318,1707627043086,"fUST",-6314.51993089,0.00019726,2,"2024-02-11T04:50:43.086",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731360,1707627411542,"fUST",260.25224795,0.00012626,7,"2024-02-11T04:56:51.542",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731372,1707627575861,"fUST",155.0,0.000125,2,"2024-02-11T04:59:35.861",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731373,1707627588261,"fUST",155.0,0.000125,2,"2024-02-11T04:59:48.261",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731374,1707627590595,"fUST",718.5549009,0.000125,2,"2024-02-11T04:59:50.595",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731375,1707627592040,"fUST",1298.14280611,0.000125,2,"2024-02-11T04:59:52.040",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731376,1707627595882,"fUST",3758.37645262,0.000125,2,"2024-02-11T04:59:55.882",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731377,1707627596270,"fUST",2766.33762718,0.000125,2,"2024-02-11T04:59:56.270",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731382,1707627797566,"fUST",5907.1270501,0.00011284,2,"2024-02-11T05:03:17.566",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731387,1707627830239,"fUST",866.97,0.0002389,30,"2024-02-11T05:03:50.239",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731388,1707627890616,"fUST",722.47,0.00023802,30,"2024-02-11T05:04:50.616",0.00041975,25.97,0.6757465425968321,190488216.1902018]
[313731389,1707627951125,"fUST",602.06,0.00023802,30,"2024-02-11T05:05:51.125",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731395,1707628011412,"fUST",501.72,0.00023802,30,"2024-02-11T05:06:51.412",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731397,1707628096101,"fUST",418.1,0.00023792,30,"2024-02-11T05:08:16.101",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731398,1707628106643,"fUST",348.42,0.00023551,30,"2024-02-11T05:08:26.643",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731399,1707628116977,"fUST",290.35,0.00023802,30,"2024-02-11T05:08:36.977",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731400,1707628127295,"fUST",241.95,0.00023802,30,"2024-02-11T05:08:47.295",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731402,1707628128940,"fUST",201.63,0.00023802,30,"2024-02-11T05:08:48.940",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731403,1707628137657,"fUST",168.02,0.00023541,30,"2024-02-11T05:08:57.657",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731404,1707628148042,"fUST",840.15,0.0002389,30,"2024-02-11T05:09:08.042",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731577,1707628232105,"fUST",-155.49505855,0.00012127,2,"2024-02-11T05:10:32.105",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731578,1707628232115,"fUST",-678.97712357,0.00012127,2,"2024-02-11T05:10:32.115",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731579,1707628232124,"fUST",-515.07071537,0.00012127,2,"2024-02-11T05:10:32.124",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731601,1707628238295,"fUST",-243.95627821,0.00012126,2,"2024-02-11T05:10:38.295",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731602,1707628238305,"fUST",-8610.99012862,0.00012126,2,"2024-02-11T05:10:38.305",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731603,1707628238317,"fUST",-7594.73050525,0.00012126,2,"2024-02-11T05:10:38.317",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731604,1707628238329,"fUST",-2038.94500712,0.00012126,2,"2024-02-11T05:10:38.329",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731605,1707628238341,"fUST",-1688.03784588,0.00012126,2,"2024-02-11T05:10:38.341",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731606,1707628238350,"fUST",-5598.37408453,0.00012127,2,"2024-02-11T05:10:38.350",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731607,1707628238361,"fUST",-906.8614183,0.00012127,2,"2024-02-11T05:10:38.361",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731608,1707628238370,"fUST",-155.0,0.00012127,2,"2024-02-11T05:10:38.370",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731609,1707628238379,"fUST",-155.0,0.00012127,2,"2024-02-11T05:10:38.379",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731610,1707628238388,"fUST",-1746.80219385,0.00012127,2,"2024-02-11T05:10:38.388",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731611,1707628238397,"fUST",-1587.73592966,0.00012127,2,"2024-02-11T05:10:38.397",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731612,1707628238406,"fUST",-1434.86449475,0.00012127,2,"2024-02-11T05:10:38.406",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731613,1707628238415,"fUST",-2102.21255648,0.00012127,2,"2024-02-11T05:10:38.415",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731614,1707628238424,"fUST",-20970.44740148,0.00012127,2,"2024-02-11T05:10:38.424",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731615,1707628238433,"fUST",-2607.82045622,0.00012128,2,"2024-02-11T05:10:38.433",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731616,1707628238442,"fUST",-1861.10984606,0.00012128,2,"2024-02-11T05:10:38.442",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731617,1707628238452,"fUST",-20944.3104518,0.00012128,2,"2024-02-11T05:10:38.452",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731618,1707628238461,"fUST",-155.0,0.00012128,2,"2024-02-11T05:10:38.461",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731619,1707628238470,"fUST",-1298.14280611,0.00012129,2,"2024-02-11T05:10:38.470",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731620,1707628238480,"fUST",-651.93131844,0.00012129,2,"2024-02-11T05:10:38.480",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731621,1707628238489,"fUST",-535.79408158,0.00012129,2,"2024-02-11T05:10:38.489",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731622,1707628238498,"fUST",-18968.39606022,0.00012129,2,"2024-02-11T05:10:38.498",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731623,1707628238508,"fUST",-500.0,0.0001213,2,"2024-02-11T05:10:38.508",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731624,1707628238518,"fUST",-640.83624213,0.0001213,2,"2024-02-11T05:10:38.518",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731625,1707628238527,"fUST",-1962.48111679,0.0001213,2,"2024-02-11T05:10:38.527",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731626,1707628238536,"fUST",-228.95761572,0.00012131,2,"2024-02-11T05:10:38.536",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731627,1707628238546,"fUST",-610.12555724,0.00012131,2,"2024-02-11T05:10:38.546",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731628,1707628238554,"fUST",-2046.15263611,0.00012131,2,"2024-02-11T05:10:38.554",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731629,1707628238564,"fUST",-1018.94351989,0.00012132,2,"2024-02-11T05:10:38.564",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731630,1707628238572,"fUST",-19148.7409661,0.00012132,2,"2024-02-11T05:10:38.572",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731631,1707628238582,"fUST",-83980.96678197,0.00012133,2,"2024-02-11T05:10:38.582",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731632,1707628238591,"fUST",-37088.22769886,0.00012133,2,"2024-02-11T05:10:38.591",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731633,1707628238600,"fUST",-6810.29344002,0.00012135,2,"2024-02-11T05:10:38.600",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731634,1707628238609,"fUST",-167.75630036,0.00012139,2,"2024-02-11T05:10:38.609",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731635,1707628238619,"fUST",-163.17551542,0.00012232,2,"2024-02-11T05:10:38.619",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731636,1707628238628,"fUST",-647.75353586,0.00012256,2,"2024-02-11T05:10:38.628",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731637,1707628238637,"fUST",-155.35239046,0.00012388,2,"2024-02-11T05:10:38.637",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731638,1707628238646,"fUST",-6144.52397508,0.00012398,2,"2024-02-11T05:10:38.646",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731639,1707628238655,"fUST",-156.67026885,0.00012501,2,"2024-02-11T05:10:38.655",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731640,1707628238664,"fUST",-719.48155828,0.00012501,2,"2024-02-11T05:10:38.664",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731641,1707628238674,"fUST",-1139.50075787,0.00012501,2,"2024-02-11T05:10:38.674",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731642,1707628238683,"fUST",-161.8569037,0.00012616,2,"2024-02-11T05:10:38.683",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731643,1707628238692,"fUST",-198.28827344,0.00012616,2,"2024-02-11T05:10:38.692",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731644,1707628238701,"fUST",-157.21627574,0.00012616,2,"2024-02-11T05:10:38.701",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731645,1707628238710,"fUST",-294.73471076,0.00012616,2,"2024-02-11T05:10:38.710",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731646,1707628238719,"fUST",-330.75753837,0.00012616,2,"2024-02-11T05:10:38.719",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731647,1707628238728,"fUST",-155.5855305,0.00012616,2,"2024-02-11T05:10:38.728",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731648,1707628238737,"fUST",-295.2557249,0.00012616,2,"2024-02-11T05:10:38.737",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731649,1707628238746,"fUST",-155.34758793,0.00012616,2,"2024-02-11T05:10:38.746",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731650,1707628238755,"fUST",-175.34416041,0.00012619,2,"2024-02-11T05:10:38.755",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731651,1707628238764,"fUST",-309.97244024,0.00012619,2,"2024-02-11T05:10:38.764",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731652,1707628238773,"fUST",-155.31545438,0.00012619,2,"2024-02-11T05:10:38.773",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731653,1707628238783,"fUST",-435.74266081,0.00012619,2,"2024-02-11T05:10:38.783",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731654,1707628238793,"fUST",-261.53600147,0.00012619,2,"2024-02-11T05:10:38.793",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731655,1707628238802,"fUST",-270.10024426,0.00012619,2,"2024-02-11T05:10:38.802",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731656,1707628238811,"fUST",-155.40274411,0.00012619,2,"2024-02-11T05:10:38.811",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731657,1707628238822,"fUST",-167.23058655,0.00012619,2,"2024-02-11T05:10:38.822",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731658,1707628238831,"fUST",-7987.44118127,0.00012619,2,"2024-02-11T05:10:38.831",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731659,1707628238841,"fUST",-1948.38142312,0.00012619,2,"2024-02-11T05:10:38.841",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731660,1707628238850,"fUST",-179.15995042,0.00012619,2,"2024-02-11T05:10:38.850",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731661,1707628238859,"fUST",-562.54093684,0.00012626,2,"2024-02-11T05:10:38.859",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731662,1707628238868,"fUST",-1993.63254397,0.00012627,2,"2024-02-11T05:10:38.868",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731663,1707628238877,"fUST",-1527.90951111,0.00012654,2,"2024-02-11T05:10:38.877",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731664,1707628238886,"fUST",-200.0,0.00012741,2,"2024-02-11T05:10:38.886",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731665,1707628238895,"fUST",-309.96449951,0.00013045,2,"2024-02-11T05:10:38.895",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731666,1707628238904,"fUST",-223.5298614,0.00013699,2,"2024-02-11T05:10:38.904",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731667,1707628238914,"fUST",-280.0,0.00014015,2,"2024-02-11T05:10:38.914",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731668,1707628238923,"fUST",-200.0,0.00014139,2,"2024-02-11T05:10:38.923",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731669,1707628238932,"fUST",-690.38832205,0.00015,2,"2024-02-11T05:10:38.932",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731670,1707628238942,"fUST",-1477.54503978,0.00015,2,"2024-02-11T05:10:38.942",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731671,1707628238951,"fUST",-391.0,0.00015416,2,"2024-02-11T05:10:38.951",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731672,1707628238960,"fUST",-629.71922886,0.000165,2,"2024-02-11T05:10:38.960",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731673,1707628238970,"fUST",-261.17070193,0.000165,2,"2024-02-11T05:10:38.970",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731674,1707628238979,"fUST",-200.0,0.00016958,2,"2024-02-11T05:10:38.979",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731675,1707628238989,"fUST",-348.0,0.00016958,2,"2024-02-11T05:10:38.989",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731676,1707628238998,"fUST",-200.0,0.00018654,2,"2024-02-11T05:10:38.998",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731677,1707628239008,"fUST",-200.0,0.00018654,2,"2024-02-11T05:10:39.008",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731678,1707628239018,"fUST",-368.0,0.00018654,2,"2024-02-11T05:10:39.018",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731679,1707628239028,"fUST",-1356.31802899,0.000189,2,"2024-02-11T05:10:39.028",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731680,1707628239038,"fUST",-361.60924344,0.00019078,2,"2024-02-11T05:10:39.038",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731681,1707628239050,"fUST",-167.75630036,0.00019078,2,"2024-02-11T05:10:39.050",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731682,1707628239059,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.059",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731683,1707628239068,"fUST",-549.03327105,0.00019178,2,"2024-02-11T05:10:39.068",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731684,1707628239078,"fUST",-505.21655041,0.00019178,2,"2024-02-11T05:10:39.078",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731685,1707628239088,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.088",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731686,1707628239097,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.097",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731687,1707628239107,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.107",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731688,1707628239116,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.116",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731689,1707628239126,"fUST",-158.63636176,0.00019178,2,"2024-02-11T05:10:39.126",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731690,1707628239135,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.135",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731691,1707628239144,"fUST",-455.66236642,0.00019178,2,"2024-02-11T05:10:39.144",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731692,1707628239153,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.153",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731693,1707628239163,"fUST",-379.16979889,0.00019178,2,"2024-02-11T05:10:39.163",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731694,1707628239172,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.172",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731695,1707628239181,"fUST",-535.39608971,0.00019178,2,"2024-02-11T05:10:39.181",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731696,1707628239192,"fUST",-985.75,0.00019178,2,"2024-02-11T05:10:39.192",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731697,1707628239201,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.201",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731698,1707628239210,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.210",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731699,1707628239219,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.219",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731700,1707628239229,"fUST",-236.25129336,0.00019178,2,"2024-02-11T05:10:39.229",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731701,1707628239238,"fUST",-619.91084143,0.00019178,2,"2024-02-11T05:10:39.238",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731702,1707628239247,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.247",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731703,1707628239257,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.257",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731704,1707628239266,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.266",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731705,1707628239275,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.275",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731706,1707628239285,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.285",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731707,1707628239299,"fUST",-520.3541259,0.00019178,2,"2024-02-11T05:10:39.299",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731708,1707628239309,"fUST",-400.83883782,0.00019178,2,"2024-02-11T05:10:39.309",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731709,1707628239318,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.318",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731710,1707628239328,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.328",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731711,1707628239338,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.338",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731712,1707628239347,"fUST",-516.71756585,0.00019178,2,"2024-02-11T05:10:39.347",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731713,1707628239357,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.357",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731714,1707628239366,"fUST",-185.60677124,0.00019178,2,"2024-02-11T05:10:39.366",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731715,1707628239375,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.375",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731716,1707628239384,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.384",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731717,1707628239393,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.393",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731718,1707628239406,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.406",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731719,1707628239415,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.415",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731720,1707628239424,"fUST",-504.17000545,0.00019178,2,"2024-02-11T05:10:39.424",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731721,1707628239433,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.433",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731722,1707628239443,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.443",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731723,1707628239454,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.454",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731724,1707628239463,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.463",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731725,1707628239472,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.472",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731726,1707628239481,"fUST",-500.87387377,0.00019178,2,"2024-02-11T05:10:39.481",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731727,1707628239490,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.490",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731728,1707628239499,"fUST",-1849.7,0.00019178,2,"2024-02-11T05:10:39.499",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731729,1707628239508,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.508",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731730,1707628239518,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.518",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731731,1707628239527,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.527",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731732,1707628239537,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.537",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731733,1707628239548,"fUST",-570.50604277,0.00019178,2,"2024-02-11T05:10:39.548",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731734,1707628239557,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.557",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731735,1707628239566,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.566",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731736,1707628239576,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.576",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731737,1707628239585,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.585",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731738,1707628239594,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.594",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731739,1707628239603,"fUST",-538.30875567,0.00019178,2,"2024-02-11T05:10:39.603",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731740,1707628239612,"fUST",-886.54,0.00019178,2,"2024-02-11T05:10:39.612",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731741,1707628239621,"fUST",-535.98236006,0.00019178,2,"2024-02-11T05:10:39.621",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731742,1707628239631,"fUST",-579.23784001,0.00019178,2,"2024-02-11T05:10:39.631",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731743,1707628239640,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.640",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731744,1707628239650,"fUST",-851.82,0.00019178,2,"2024-02-11T05:10:39.650",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731745,1707628239659,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.659",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731746,1707628239668,"fUST",-506.66694934,0.00019178,2,"2024-02-11T05:10:39.668",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731747,1707628239677,"fUST",-4302.56,0.00019178,2,"2024-02-11T05:10:39.677",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731748,1707628239686,"fUST",-518.41876064,0.00019178,2,"2024-02-11T05:10:39.686",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731749,1707628239696,"fUST",-5611.84,0.00019178,2,"2024-02-11T05:10:39.696",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731750,1707628239846,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.846",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731751,1707628239855,"fUST",-163.47457663,0.00019178,2,"2024-02-11T05:10:39.855",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731752,1707628239865,"fUST",-300.0,0.00019178,2,"2024-02-11T05:10:39.865",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731753,1707628239874,"fUST",-1860.12,0.00019178,2,"2024-02-11T05:10:39.874",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731754,1707628239883,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.883",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731755,1707628239892,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.892",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731756,1707628239901,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.901",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731757,1707628239910,"fUST",-774.34,0.00019178,2,"2024-02-11T05:10:39.910",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731758,1707628239919,"fUST",-1198.8,0.00019178,2,"2024-02-11T05:10:39.919",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731759,1707628239928,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.928",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731760,1707628239937,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.937",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731761,1707628239946,"fUST",-523.005373,0.00019178,2,"2024-02-11T05:10:39.946",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731762,1707628239955,"fUST",-605.54968467,0.00019178,2,"2024-02-11T05:10:39.955",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731763,1707628239965,"fUST",-512.77507082,0.00019178,2,"2024-02-11T05:10:39.965",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731764,1707628239973,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:39.973",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731765,1707628239983,"fUST",-1260.81,0.00019178,2,"2024-02-11T05:10:39.983",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731766,1707628239992,"fUST",-477.28371253,0.00019178,2,"2024-02-11T05:10:39.992",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731767,1707628240001,"fUST",-385.0594017,0.00019178,2,"2024-02-11T05:10:40.001",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731768,1707628240010,"fUST",-1783.33,0.00019178,2,"2024-02-11T05:10:40.010",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731769,1707628240020,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:40.020",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731770,1707628240028,"fUST",-1018.39,0.00019178,2,"2024-02-11T05:10:40.028",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731771,1707628240038,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:40.038",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731772,1707628240049,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:40.049",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731773,1707628240059,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:40.059",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731774,1707628240068,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:40.068",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731775,1707628240076,"fUST",-302.54447985,0.00019178,2,"2024-02-11T05:10:40.076",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731776,1707628240085,"fUST",-1542.29,0.00019178,2,"2024-02-11T05:10:40.085",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731777,1707628240094,"fUST",-1296.12,0.00019178,2,"2024-02-11T05:10:40.094",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731778,1707628240103,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:40.103",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731779,1707628240112,"fUST",-2000.01,0.00019178,2,"2024-02-11T05:10:40.112",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731780,1707628240121,"fUST",-1640.41,0.00019178,2,"2024-02-11T05:10:40.121",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731781,1707628240130,"fUST",-6971.22,0.00019178,2,"2024-02-11T05:10:40.130",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731782,1707628240139,"fUST",-813.57,0.00019178,2,"2024-02-11T05:10:40.139",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731783,1707628240148,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:40.148",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731784,1707628240157,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:40.157",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731785,1707628240166,"fUST",-15123.74,0.00019178,2,"2024-02-11T05:10:40.166",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731786,1707628240175,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:40.175",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731787,1707628240184,"fUST",-1669.16,0.00019178,2,"2024-02-11T05:10:40.184",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731788,1707628240193,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:40.193",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731789,1707628240202,"fUST",-365.55003065,0.00019178,2,"2024-02-11T05:10:40.202",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731790,1707628240211,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:40.211",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731791,1707628240220,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:40.220",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731792,1707628240230,"fUST",-8342.24,0.00019178,2,"2024-02-11T05:10:40.230",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731793,1707628240240,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:40.240",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731794,1707628240250,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:40.250",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731795,1707628240260,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:40.260",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731796,1707628240270,"fUST",-502.98647143,0.00019178,2,"2024-02-11T05:10:40.270",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731797,1707628240280,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:40.280",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731798,1707628240292,"fUST",-7029.64,0.00019178,2,"2024-02-11T05:10:40.292",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731799,1707628240301,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:40.301",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731800,1707628240311,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:40.311",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731801,1707628240320,"fUST",-7233.25,0.00019178,2,"2024-02-11T05:10:40.320",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731802,1707628240330,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:40.330",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731803,1707628240340,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:40.340",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731804,1707628240349,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:40.349",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731805,1707628240359,"fUST",-1006.08,0.00019178,2,"2024-02-11T05:10:40.359",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731806,1707628240368,"fUST",-544.40457145,0.00019178,2,"2024-02-11T05:10:40.368",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731807,1707628240377,"fUST",-6025.2,0.00019178,2,"2024-02-11T05:10:40.377",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731808,1707628240387,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:40.387",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731810,1707628240397,"fUST",-1548.02,0.00019178,2,"2024-02-11T05:10:40.397",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731812,1707628240406,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:40.406",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731813,1707628240415,"fUST",-1078.67,0.00019178,2,"2024-02-11T05:10:40.415",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731814,1707628240425,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:40.425",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731815,1707628240434,"fUST",-719.16,0.00019178,2,"2024-02-11T05:10:40.434",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731816,1707628240443,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:40.443",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731817,1707628240452,"fUST",-525.86575742,0.00019178,2,"2024-02-11T05:10:40.452",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731818,1707628240461,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:40.461",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731819,1707628240470,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:40.470",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731820,1707628240480,"fUST",-881.5,0.00019178,2,"2024-02-11T05:10:40.480",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731821,1707628240489,"fUST",-533.48860326,0.00019178,2,"2024-02-11T05:10:40.489",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731822,1707628240499,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:40.499",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731823,1707628240508,"fUST",-500.0,0.00019178,2,"2024-02-11T05:10:40.508",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731825,1707628240516,"fUST",-5354.81,0.00019178,2,"2024-02-11T05:10:40.516",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731826,1707628240526,"fUST",-168.808165,0.00019178,2,"2024-02-11T05:10:40.526",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731827,1707628240536,"fUST",-170.8865298,0.00019178,2,"2024-02-11T05:10:40.536",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731828,1707628240545,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:40.545",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731829,1707628240554,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:40.554",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731830,1707628240563,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:40.563",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731831,1707628240572,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:40.572",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731832,1707628240581,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:40.581",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731833,1707628240590,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:40.590",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731834,1707628240599,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:40.599",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731835,1707628240608,"fUST",-985.75,0.00019452,2,"2024-02-11T05:10:40.608",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731836,1707628240618,"fUST",-341.1449097,0.00019452,2,"2024-02-11T05:10:40.618",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731837,1707628240627,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:40.627",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731838,1707628240637,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:40.637",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731839,1707628240646,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:40.646",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731840,1707628240655,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:40.655",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731841,1707628240664,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:40.664",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731842,1707628240673,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:40.673",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731843,1707628240682,"fUST",-504.73196095,0.00019452,2,"2024-02-11T05:10:40.682",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731844,1707628240691,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:40.691",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731845,1707628240700,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:40.700",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731846,1707628240709,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:40.709",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731847,1707628240719,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:40.719",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731848,1707628240728,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:40.728",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731849,1707628240738,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:40.738",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731850,1707628240747,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:40.747",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731851,1707628240757,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:40.757",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731852,1707628240766,"fUST",-246.76428622,0.00019452,2,"2024-02-11T05:10:40.766",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731853,1707628240775,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:40.775",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731854,1707628240784,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:40.784",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731855,1707628240794,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:40.794",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731856,1707628240804,"fUST",-627.25347695,0.00019452,2,"2024-02-11T05:10:40.804",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731857,1707628240814,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:40.814",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731858,1707628240823,"fUST",-1849.7,0.00019452,2,"2024-02-11T05:10:40.823",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731859,1707628240832,"fUST",-507.74278384,0.00019452,2,"2024-02-11T05:10:40.832",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731860,1707628240843,"fUST",-333.82641702,0.00019452,2,"2024-02-11T05:10:40.843",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731861,1707628240853,"fUST",-501.86606451,0.00019452,2,"2024-02-11T05:10:40.853",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731862,1707628240862,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:40.862",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731863,1707628240871,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:40.871",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731864,1707628240881,"fUST",-507.09305385,0.00019452,2,"2024-02-11T05:10:40.881",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731865,1707628240891,"fUST",-518.61632474,0.00019452,2,"2024-02-11T05:10:40.891",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731866,1707628240900,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:40.900",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731867,1707628240909,"fUST",-561.00413974,0.00019452,2,"2024-02-11T05:10:40.909",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731868,1707628240919,"fUST",-886.54,0.00019452,2,"2024-02-11T05:10:40.919",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731869,1707628240928,"fUST",-851.82,0.00019452,2,"2024-02-11T05:10:40.928",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731870,1707628240937,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:40.937",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731871,1707628240947,"fUST",-4302.56,0.00019452,2,"2024-02-11T05:10:40.947",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731872,1707628240957,"fUST",-5611.84,0.00019452,2,"2024-02-11T05:10:40.957",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731873,1707628240966,"fUST",-378.65255901,0.00019452,2,"2024-02-11T05:10:40.966",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731874,1707628240976,"fUST",-300.55591828,0.00019452,2,"2024-02-11T05:10:40.976",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731875,1707628240985,"fUST",-1860.12,0.00019452,2,"2024-02-11T05:10:40.985",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731876,1707628240994,"fUST",-536.64231282,0.00019452,2,"2024-02-11T05:10:40.994",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731877,1707628241004,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:41.004",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731878,1707628241013,"fUST",-774.34,0.00019452,2,"2024-02-11T05:10:41.013",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731879,1707628241023,"fUST",-1198.8,0.00019452,2,"2024-02-11T05:10:41.023",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731880,1707628241032,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:41.032",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731881,1707628241042,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:41.042",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731882,1707628241051,"fUST",-1260.81,0.00019452,2,"2024-02-11T05:10:41.051",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731883,1707628241060,"fUST",-1783.33,0.00019452,2,"2024-02-11T05:10:41.060",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731884,1707628241069,"fUST",-537.90407633,0.00019452,2,"2024-02-11T05:10:41.069",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731885,1707628241078,"fUST",-1018.39,0.00019452,2,"2024-02-11T05:10:41.078",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731886,1707628241087,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:41.087",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731887,1707628241096,"fUST",-415.26628392,0.00019452,2,"2024-02-11T05:10:41.096",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731888,1707628241105,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:41.105",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731889,1707628241114,"fUST",-1542.29,0.00019452,2,"2024-02-11T05:10:41.114",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731890,1707628241123,"fUST",-1296.12,0.00019452,2,"2024-02-11T05:10:41.123",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731891,1707628241132,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:41.132",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731892,1707628241141,"fUST",-2000.01,0.00019452,2,"2024-02-11T05:10:41.141",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731893,1707628241150,"fUST",-1640.41,0.00019452,2,"2024-02-11T05:10:41.150",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731894,1707628241159,"fUST",-6971.22,0.00019452,2,"2024-02-11T05:10:41.159",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731895,1707628241168,"fUST",-813.57,0.00019452,2,"2024-02-11T05:10:41.168",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731896,1707628241178,"fUST",-15123.74,0.00019452,2,"2024-02-11T05:10:41.178",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731897,1707628241186,"fUST",-1669.16,0.00019452,2,"2024-02-11T05:10:41.186",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731898,1707628241196,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:41.196",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731900,1707628241206,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:41.206",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731901,1707628241216,"fUST",-8342.24,0.00019452,2,"2024-02-11T05:10:41.216",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731902,1707628241227,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:41.227",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731903,1707628241237,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:41.237",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731904,1707628241248,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:41.248",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731905,1707628241259,"fUST",-7029.64,0.00019452,2,"2024-02-11T05:10:41.259",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731906,1707628241269,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:41.269",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731907,1707628241279,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:41.279",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731909,1707628241294,"fUST",-7233.25,0.00019452,2,"2024-02-11T05:10:41.294",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731910,1707628241305,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:41.305",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731911,1707628241316,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:41.316",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731912,1707628241326,"fUST",-1006.08,0.00019452,2,"2024-02-11T05:10:41.326",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731913,1707628241336,"fUST",-6025.2,0.00019452,2,"2024-02-11T05:10:41.336",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731914,1707628241346,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:41.346",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731915,1707628241355,"fUST",-1548.02,0.00019452,2,"2024-02-11T05:10:41.355",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731916,1707628241364,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:41.364",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731917,1707628241377,"fUST",-1078.67,0.00019452,2,"2024-02-11T05:10:41.377",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731918,1707628241387,"fUST",-719.16,0.00019452,2,"2024-02-11T05:10:41.387",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731919,1707628241396,"fUST",-500.0,0.00019452,2,"2024-02-11T05:10:41.396",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731920,1707628241406,"fUST",-881.5,0.00019452,2,"2024-02-11T05:10:41.406",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731921,1707628241415,"fUST",-5354.81,0.00019452,2,"2024-02-11T05:10:41.415",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731922,1707628241425,"fUST",-307.596951,0.00019452,2,"2024-02-11T05:10:41.425",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731923,1707628241435,"fUST",-156.412552,0.00019452,2,"2024-02-11T05:10:41.435",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731924,1707628241444,"fUST",-153.4875482,0.00019452,2,"2024-02-11T05:10:41.444",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731925,1707628241453,"fUST",-200.079134,0.00019452,2,"2024-02-11T05:10:41.453",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731926,1707628241462,"fUST",-200.079134,0.00019452,2,"2024-02-11T05:10:41.462",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731927,1707628241471,"fUST",-200.079134,0.00019452,2,"2024-02-11T05:10:41.471",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731928,1707628241480,"fUST",-1115.39137616,0.000195,2,"2024-02-11T05:10:41.480",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731929,1707628241489,"fUST",-200.0,0.00019529,2,"2024-02-11T05:10:41.489",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731930,1707628241499,"fUST",-200.0,0.00019529,2,"2024-02-11T05:10:41.499",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731931,1707628241507,"fUST",-200.0,0.00019529,2,"2024-02-11T05:10:41.507",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731932,1707628241517,"fUST",-200.0,0.00019529,2,"2024-02-11T05:10:41.517",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731933,1707628241526,"fUST",-200.0,0.00019529,2,"2024-02-11T05:10:41.526",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731934,1707628241535,"fUST",-200.0,0.00019529,2,"2024-02-11T05:10:41.535",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731935,1707628241547,"fUST",-200.0,0.00019529,2,"2024-02-11T05:10:41.547",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731936,1707628241556,"fUST",-200.0,0.00019529,2,"2024-02-11T05:10:41.556",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731937,1707628241566,"fUST",-200.0,0.00019529,2,"2024-02-11T05:10:41.566",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731938,1707628241575,"fUST",-200.0,0.00019529,2,"2024-02-11T05:10:41.575",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731939,1707628241584,"fUST",-200.0,0.00019529,2,"2024-02-11T05:10:41.584",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731940,1707628241594,"fUST",-200.0,0.00019529,2,"2024-02-11T05:10:41.594",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731941,1707628241603,"fUST",-200.0,0.00019529,2,"2024-02-11T05:10:41.603",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731942,1707628241612,"fUST",-200.0,0.00019529,2,"2024-02-11T05:10:41.612",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731943,1707628241621,"fUST",-200.0,0.00019529,2,"2024-02-11T05:10:41.621",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731944,1707628241630,"fUST",-211.68687,0.00019529,2,"2024-02-11T05:10:41.630",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731945,1707628241639,"fUST",-155.27640177,0.00019725,2,"2024-02-11T05:10:41.639",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731946,1707628241649,"fUST",-562.97937755,0.00019725,2,"2024-02-11T05:10:41.649",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731947,1707628241658,"fUST",-155.23578032,0.00019725,2,"2024-02-11T05:10:41.658",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731948,1707628241667,"fUST",-200.0,0.00019726,2,"2024-02-11T05:10:41.667",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731949,1707628241676,"fUST",-504.48860411,0.00019726,2,"2024-02-11T05:10:41.676",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731950,1707628241685,"fUST",-503.26211495,0.00019726,2,"2024-02-11T05:10:41.685",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731951,1707628241695,"fUST",-500.0,0.00019726,2,"2024-02-11T05:10:41.695",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731952,1707628241704,"fUST",-500.0,0.00019726,2,"2024-02-11T05:10:41.704",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731953,1707628241714,"fUST",-500.0,0.00019726,2,"2024-02-11T05:10:41.714",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731954,1707628241723,"fUST",-503.2988711,0.00019726,2,"2024-02-11T05:10:41.723",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731955,1707628241732,"fUST",-500.0,0.00019726,2,"2024-02-11T05:10:41.732",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731956,1707628241741,"fUST",-985.75,0.00019726,2,"2024-02-11T05:10:41.741",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731957,1707628241751,"fUST",-592.34587699,0.00019726,2,"2024-02-11T05:10:41.751",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731958,1707628241760,"fUST",-500.0,0.00019726,2,"2024-02-11T05:10:41.760",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731959,1707628241769,"fUST",-500.0,0.00019726,2,"2024-02-11T05:10:41.769",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731960,1707628241779,"fUST",-507.81576456,0.00019726,2,"2024-02-11T05:10:41.779",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731961,1707628241787,"fUST",-500.0,0.00019726,2,"2024-02-11T05:10:41.787",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731962,1707628241799,"fUST",-500.0,0.00019726,2,"2024-02-11T05:10:41.799",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731963,1707628241808,"fUST",-500.0,0.00019726,2,"2024-02-11T05:10:41.808",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731964,1707628241818,"fUST",-500.0,0.00019726,2,"2024-02-11T05:10:41.818",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731965,1707628241827,"fUST",-500.0,0.00019726,2,"2024-02-11T05:10:41.827",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731966,1707628241836,"fUST",-500.0,0.00019726,2,"2024-02-11T05:10:41.836",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731967,1707628241845,"fUST",-500.0,0.00019726,2,"2024-02-11T05:10:41.845",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731968,1707628241854,"fUST",-500.0,0.00019726,2,"2024-02-11T05:10:41.854",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731969,1707628241863,"fUST",-500.0,0.00019726,2,"2024-02-11T05:10:41.863",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731970,1707628241872,"fUST",-500.0,0.00019726,2,"2024-02-11T05:10:41.872",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731971,1707628241882,"fUST",-500.0,0.00019726,2,"2024-02-11T05:10:41.882",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731973,1707628241891,"fUST",-500.0,0.00019726,2,"2024-02-11T05:10:41.891",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731975,1707628241901,"fUST",-500.0,0.00019726,2,"2024-02-11T05:10:41.901",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731977,1707628241910,"fUST",-1849.7,0.00019726,2,"2024-02-11T05:10:41.910",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731978,1707628241919,"fUST",-500.0,0.00019726,2,"2024-02-11T05:10:41.919",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731979,1707628241928,"fUST",-500.0,0.00019726,2,"2024-02-11T05:10:41.928",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731980,1707628241937,"fUST",-500.0,0.00019726,2,"2024-02-11T05:10:41.937",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731981,1707628241946,"fUST",-886.54,0.00019726,2,"2024-02-11T05:10:41.946",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731982,1707628241955,"fUST",-851.82,0.00019726,2,"2024-02-11T05:10:41.955",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731983,1707628241964,"fUST",-500.0,0.00019726,2,"2024-02-11T05:10:41.964",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731984,1707628241974,"fUST",-4302.56,0.00019726,2,"2024-02-11T05:10:41.974",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731985,1707628241983,"fUST",-5611.84,0.00019726,2,"2024-02-11T05:10:41.983",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731986,1707628241992,"fUST",-1860.12,0.00019726,2,"2024-02-11T05:10:41.992",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731987,1707628242001,"fUST",-500.0,0.00019726,2,"2024-02-11T05:10:42.001",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731988,1707628242010,"fUST",-774.34,0.00019726,2,"2024-02-11T05:10:42.010",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731989,1707628242019,"fUST",-1198.8,0.00019726,2,"2024-02-11T05:10:42.019",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731990,1707628242028,"fUST",-500.0,0.00019726,2,"2024-02-11T05:10:42.028",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731991,1707628242037,"fUST",-500.0,0.00019726,2,"2024-02-11T05:10:42.037",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731992,1707628242048,"fUST",-1260.81,0.00019726,2,"2024-02-11T05:10:42.048",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731993,1707628242057,"fUST",-1783.33,0.00019726,2,"2024-02-11T05:10:42.057",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731994,1707628242066,"fUST",-1018.39,0.00019726,2,"2024-02-11T05:10:42.066",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731995,1707628242075,"fUST",-1542.29,0.00019726,2,"2024-02-11T05:10:42.075",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731996,1707628242084,"fUST",-1296.12,0.00019726,2,"2024-02-11T05:10:42.084",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731997,1707628242093,"fUST",-500.0,0.00019726,2,"2024-02-11T05:10:42.093",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731998,1707628242102,"fUST",-2000.01,0.00019726,2,"2024-02-11T05:10:42.102",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313731999,1707628242111,"fUST",-1640.41,0.00019726,2,"2024-02-11T05:10:42.111",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732000,1707628242120,"fUST",-6971.22,0.00019726,2,"2024-02-11T05:10:42.120",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732001,1707628242129,"fUST",-813.57,0.00019726,2,"2024-02-11T05:10:42.129",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732002,1707628242138,"fUST",-7957.79186357,0.00019726,2,"2024-02-11T05:10:42.138",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732039,1707628246337,"fUST",-482.7,0.00012125,2,"2024-02-11T05:10:46.337",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732044,1707628278253,"fUST",5000.0,0.000181,4,"2024-02-11T05:11:18.253",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732141,1707629432344,"fUST",-535.79408158,0.00013257,2,"2024-02-11T05:30:32.344",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732142,1707629432354,"fUST",-590.45600238,0.00013257,2,"2024-02-11T05:30:32.354",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732143,1707629432363,"fUST",-1298.14280611,0.00013258,2,"2024-02-11T05:30:32.363",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732144,1707629432372,"fUST",-651.93131844,0.00013259,2,"2024-02-11T05:30:32.372",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732145,1707629432382,"fUST",-1861.10984606,0.00013259,2,"2024-02-11T05:30:32.382",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732146,1707629432391,"fUST",-610.12555724,0.0001326,2,"2024-02-11T05:30:32.391",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732147,1707629432401,"fUST",-6113.4447999,0.0001326,2,"2024-02-11T05:30:32.401",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732148,1707629432410,"fUST",-1018.94351989,0.00013261,2,"2024-02-11T05:30:32.410",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732149,1707629432419,"fUST",-678.97712357,0.00013261,2,"2024-02-11T05:30:32.419",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732150,1707629432428,"fUST",-247.40081509,0.00013262,2,"2024-02-11T05:30:32.428",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732151,1707629432438,"fUST",-18968.39606022,0.00013262,2,"2024-02-11T05:30:32.438",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732152,1707629432447,"fUST",-19932.70348687,0.00013262,2,"2024-02-11T05:30:32.447",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732153,1707629432456,"fUST",-19148.7409661,0.00013262,2,"2024-02-11T05:30:32.456",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732154,1707629432465,"fUST",-2824.04192981,0.00013263,2,"2024-02-11T05:30:32.465",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732155,1707629432474,"fUST",-1434.86449475,0.00013263,2,"2024-02-11T05:30:32.474",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732156,1707629432484,"fUST",-37088.22769886,0.00013263,2,"2024-02-11T05:30:32.484",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732157,1707629432494,"fUST",-65679.03776643,0.00013264,2,"2024-02-11T05:30:32.494",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732178,1707629439987,"fUST",-2387.72791034,0.00013264,2,"2024-02-11T05:30:39.987",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732190,1707629441550,"fUST",-460.35024324,0.00013264,2,"2024-02-11T05:30:41.550",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732209,1707629443447,"fUST",-1701.8169205,0.00013131,2,"2024-02-11T05:30:43.447",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732237,1707629752679,"fUST",268.3575958,0.00011931,2,"2024-02-11T05:35:52.679",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732258,1707629853490,"fUST",18824.5153541,0.00011846,2,"2024-02-11T05:37:33.490",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732303,1707630061522,"fUST",3467.1225033,0.00010612,2,"2024-02-11T05:41:01.522",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732310,1707630160920,"fUST",1746.80219385,0.000115,2,"2024-02-11T05:42:40.920",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732311,1707630166387,"fUST",1587.73592966,0.000115,2,"2024-02-11T05:42:46.387",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732312,1707630166875,"fUST",155.0,0.000115,2,"2024-02-11T05:42:46.875",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732313,1707630167377,"fUST",155.0,0.000115,2,"2024-02-11T05:42:47.377",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732314,1707630170856,"fUST",1962.48111679,0.00011499,2,"2024-02-11T05:42:50.856",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732315,1707630172793,"fUST",5283.53056006,0.000115,2,"2024-02-11T05:42:52.793",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732318,1707630174803,"fUST",294.73471076,0.000115,2,"2024-02-11T05:42:54.803",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732319,1707630175109,"fUST",10347.59298558,0.000115,2,"2024-02-11T05:42:55.109",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732348,1707630413735,"fUST",6075.4846459,0.00010306,2,"2024-02-11T05:46:53.735",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732458,1707630632546,"fUST",-1298.14280611,0.00011008,2,"2024-02-11T05:50:32.546",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732459,1707630632558,"fUST",-906.8614183,0.00011009,2,"2024-02-11T05:50:32.558",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732460,1707630632568,"fUST",-247.40081509,0.00011009,2,"2024-02-11T05:50:32.568",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732461,1707630632578,"fUST",-535.79408158,0.00011009,2,"2024-02-11T05:50:32.578",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732462,1707630632587,"fUST",-678.97712357,0.00011009,2,"2024-02-11T05:50:32.587",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732463,1707630632598,"fUST",-1434.86449475,0.00011009,2,"2024-02-11T05:50:32.598",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732464,1707630632608,"fUST",-2824.04192981,0.00011009,2,"2024-02-11T05:50:32.608",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732465,1707630632619,"fUST",-640.83624213,0.00011009,2,"2024-02-11T05:50:32.619",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732466,1707630632629,"fUST",-2046.15263611,0.0001101,2,"2024-02-11T05:50:32.629",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732467,1707630632639,"fUST",-323.95906858,0.0001101,2,"2024-02-11T05:50:32.639",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732468,1707630632648,"fUST",-3787.9496775,0.0001101,2,"2024-02-11T05:50:32.648",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732491,1707630638609,"fUST",-83980.96678197,0.00011009,2,"2024-02-11T05:50:38.609",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732492,1707630638619,"fUST",-500.0,0.00011009,2,"2024-02-11T05:50:38.619",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732493,1707630638628,"fUST",-1018.94351989,0.00011009,2,"2024-02-11T05:50:38.628",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732494,1707630638638,"fUST",-15180.44638272,0.0001101,2,"2024-02-11T05:50:38.638",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732495,1707630638647,"fUST",-228.95761572,0.00011011,2,"2024-02-11T05:50:38.647",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732496,1707630638657,"fUST",-3758.37645262,0.00011011,2,"2024-02-11T05:50:38.657",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732497,1707630638666,"fUST",-1746.80219385,0.00011011,2,"2024-02-11T05:50:38.666",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732498,1707630638676,"fUST",-2102.21255648,0.00011011,2,"2024-02-11T05:50:38.676",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732499,1707630638685,"fUST",-610.12555724,0.00011011,2,"2024-02-11T05:50:38.685",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732500,1707630638694,"fUST",-37088.22769886,0.00011012,2,"2024-02-11T05:50:38.694",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732501,1707630638704,"fUST",-20970.44740148,0.00011012,2,"2024-02-11T05:50:38.704",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732502,1707630638714,"fUST",-7987.44118127,0.00011013,2,"2024-02-11T05:50:38.714",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732503,1707630638724,"fUST",-155.0,0.00011013,2,"2024-02-11T05:50:38.724",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732505,1707630638733,"fUST",-155.0,0.00011013,2,"2024-02-11T05:50:38.733",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732507,1707630638743,"fUST",-19148.7409661,0.00011013,2,"2024-02-11T05:50:38.743",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732509,1707630638752,"fUST",-651.93131844,0.00011013,2,"2024-02-11T05:50:38.752",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732511,1707630638761,"fUST",-19932.70348687,0.00011013,2,"2024-02-11T05:50:38.761",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732513,1707630638770,"fUST",-590.45600238,0.00011013,2,"2024-02-11T05:50:38.770",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732515,1707630638780,"fUST",-1962.48111679,0.00011014,2,"2024-02-11T05:50:38.780",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732516,1707630638789,"fUST",-20944.3104518,0.00011014,2,"2024-02-11T05:50:38.789",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732517,1707630638798,"fUST",-1861.10984606,0.00011015,2,"2024-02-11T05:50:38.798",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732518,1707630638807,"fUST",-155.0,0.00011015,2,"2024-02-11T05:50:38.807",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732519,1707630638817,"fUST",-6113.4447999,0.00011015,2,"2024-02-11T05:50:38.817",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732520,1707630638826,"fUST",-310.0,0.00011019,2,"2024-02-11T05:50:38.826",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732521,1707630638835,"fUST",-155.35239046,0.00011127,2,"2024-02-11T05:50:38.835",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732522,1707630638845,"fUST",-6810.29344002,0.0001113,2,"2024-02-11T05:50:38.845",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732523,1707630638854,"fUST",-164.12424071,0.00011131,2,"2024-02-11T05:50:38.854",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732524,1707630638863,"fUST",-164.1242407,0.00011132,2,"2024-02-11T05:50:38.863",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732525,1707630638872,"fUST",-164.1242407,0.00011133,2,"2024-02-11T05:50:38.872",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732526,1707630638881,"fUST",-163.10888425,0.00011134,2,"2024-02-11T05:50:38.881",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732527,1707630638890,"fUST",-164.1242407,0.00011134,2,"2024-02-11T05:50:38.890",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732528,1707630638899,"fUST",-256.31305784,0.00011498,2,"2024-02-11T05:50:38.899",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732529,1707630638908,"fUST",-309.75213633,0.00011499,2,"2024-02-11T05:50:38.908",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732530,1707630638918,"fUST",-1590.74050822,0.000115,2,"2024-02-11T05:50:38.918",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732531,1707630638928,"fUST",-157.33957479,0.000115,2,"2024-02-11T05:50:38.928",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732532,1707630638938,"fUST",-1992.72774203,0.000115,2,"2024-02-11T05:50:38.938",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732533,1707630638948,"fUST",-200.0,0.00011566,2,"2024-02-11T05:50:38.948",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732534,1707630638958,"fUST",-6144.52397508,0.00011736,2,"2024-02-11T05:50:38.958",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732535,1707630638967,"fUST",-435.74266081,0.00011842,2,"2024-02-11T05:50:38.967",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732536,1707630638977,"fUST",-1948.38142312,0.00011842,2,"2024-02-11T05:50:38.977",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732537,1707630638986,"fUST",-719.48155828,0.00011842,2,"2024-02-11T05:50:38.986",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732538,1707630638996,"fUST",-167.23058655,0.00011842,2,"2024-02-11T05:50:38.996",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732539,1707630639005,"fUST",-155.40274411,0.00011842,2,"2024-02-11T05:50:39.005",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732540,1707630639015,"fUST",-155.5855305,0.00011842,2,"2024-02-11T05:50:39.015",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732541,1707630639026,"fUST",-198.28827344,0.00011842,2,"2024-02-11T05:50:39.026",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732542,1707630639036,"fUST",-175.34416041,0.00011842,2,"2024-02-11T05:50:39.036",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732543,1707630639046,"fUST",-163.17551542,0.00011842,2,"2024-02-11T05:50:39.046",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732544,1707630639055,"fUST",-155.31545438,0.00011842,2,"2024-02-11T05:50:39.055",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732545,1707630639065,"fUST",-309.97244024,0.00011842,2,"2024-02-11T05:50:39.065",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732546,1707630639074,"fUST",-156.67026885,0.00011842,2,"2024-02-11T05:50:39.074",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732547,1707630639084,"fUST",-161.8569037,0.00011842,2,"2024-02-11T05:50:39.084",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732548,1707630639093,"fUST",-270.10024426,0.00011842,2,"2024-02-11T05:50:39.093",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732549,1707630639104,"fUST",-155.34758793,0.00011842,2,"2024-02-11T05:50:39.104",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732550,1707630639115,"fUST",-295.2557249,0.00011842,2,"2024-02-11T05:50:39.115",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732551,1707630639124,"fUST",-157.21627574,0.00011842,2,"2024-02-11T05:50:39.124",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732552,1707630639133,"fUST",-179.15995042,0.00011843,2,"2024-02-11T05:50:39.133",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732553,1707630639142,"fUST",-261.53600147,0.00011843,2,"2024-02-11T05:50:39.142",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732554,1707630639150,"fUST",-562.54093684,0.00011843,2,"2024-02-11T05:50:39.150",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732555,1707630639160,"fUST",-330.75753837,0.00011843,2,"2024-02-11T05:50:39.160",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732556,1707630639170,"fUST",-280.0,0.00012722,2,"2024-02-11T05:50:39.170",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732557,1707630639179,"fUST",-309.96449951,0.0001298,2,"2024-02-11T05:50:39.179",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732558,1707630639189,"fUST",-155.4053311,0.0001326,2,"2024-02-11T05:50:39.189",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732559,1707630639199,"fUST",-155.86263332,0.00013261,2,"2024-02-11T05:50:39.199",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732560,1707630639209,"fUST",-156.00429501,0.0001369,2,"2024-02-11T05:50:39.209",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732561,1707630639218,"fUST",-1469.2406468,0.00013699,2,"2024-02-11T05:50:39.218",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732562,1707630639228,"fUST",-223.5298614,0.00013699,2,"2024-02-11T05:50:39.228",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732563,1707630639237,"fUST",-391.0,0.00013995,2,"2024-02-11T05:50:39.237",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732564,1707630639246,"fUST",-163.10888424,0.00014767,2,"2024-02-11T05:50:39.246",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732565,1707630639257,"fUST",-1689.12587152,0.00015,2,"2024-02-11T05:50:39.257",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732566,1707630639266,"fUST",-1325.12153944,0.00015,2,"2024-02-11T05:50:39.266",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732567,1707630639276,"fUST",-200.0,0.00015394,2,"2024-02-11T05:50:39.276",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732568,1707630639286,"fUST",-348.0,0.00015394,2,"2024-02-11T05:50:39.286",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732569,1707630639295,"fUST",-944.57884328,0.000165,2,"2024-02-11T05:50:39.295",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732570,1707630639305,"fUST",-5000.0,0.00016503,2,"2024-02-11T05:50:39.305",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732571,1707630639314,"fUST",-200.0,0.00016933,2,"2024-02-11T05:50:39.314",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732572,1707630639324,"fUST",-200.0,0.00016933,2,"2024-02-11T05:50:39.324",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732573,1707630639333,"fUST",-368.0,0.00016933,2,"2024-02-11T05:50:39.333",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732574,1707630639343,"fUST",-261.17070193,0.00017012,2,"2024-02-11T05:50:39.343",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732575,1707630639353,"fUST",-155.27640177,0.00018098,2,"2024-02-11T05:50:39.353",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732576,1707630639362,"fUST",-562.97937755,0.00018099,2,"2024-02-11T05:50:39.362",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732577,1707630639372,"fUST",-285453.76377233,0.000181,2,"2024-02-11T05:50:39.372",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732578,1707630639381,"fUST",-163.10888424,0.000184,2,"2024-02-11T05:50:39.381",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732579,1707630639390,"fUST",-361.60924344,0.000185,2,"2024-02-11T05:50:39.390",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732580,1707630639399,"fUST",-200.0,0.00018627,2,"2024-02-11T05:50:39.399",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732581,1707630639409,"fUST",-200.0,0.00018627,2,"2024-02-11T05:50:39.409",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732582,1707630639418,"fUST",-3017.10146651,0.000188,2,"2024-02-11T05:50:39.418",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732583,1707630639428,"fUST",-1580.46266837,0.000189,2,"2024-02-11T05:50:39.428",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732584,1707630639437,"fUST",-200.0,0.00019,2,"2024-02-11T05:50:39.437",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732585,1707630639447,"fUST",-151.0,0.00019101,2,"2024-02-11T05:50:39.447",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732586,1707630639456,"fUST",-496.66696298,0.00019178,2,"2024-02-11T05:50:39.456",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732587,1707630639466,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.466",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732588,1707630639476,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.476",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732589,1707630639486,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.486",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732590,1707630639494,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.494",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732591,1707630639504,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.504",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732592,1707630639513,"fUST",-605.54968467,0.00019178,2,"2024-02-11T05:50:39.513",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732593,1707630639522,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.522",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732594,1707630639532,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.532",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732595,1707630639541,"fUST",-420.9826154,0.00019178,2,"2024-02-11T05:50:39.541",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732596,1707630639551,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.551",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732597,1707630639561,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.561",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732598,1707630639571,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.571",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732599,1707630639581,"fUST",-536.40190413,0.00019178,2,"2024-02-11T05:50:39.581",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732600,1707630639590,"fUST",-174.52141231,0.00019178,2,"2024-02-11T05:50:39.590",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732601,1707630639600,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.600",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732602,1707630639609,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.609",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732603,1707630639618,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.618",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732604,1707630639627,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.627",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732605,1707630639636,"fUST",-544.40457145,0.00019178,2,"2024-02-11T05:50:39.636",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732606,1707630639646,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.646",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732607,1707630639655,"fUST",-841.86,0.00019178,2,"2024-02-11T05:50:39.655",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732608,1707630639665,"fUST",-619.86733693,0.00019178,2,"2024-02-11T05:50:39.665",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732609,1707630639675,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.675",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732610,1707630639685,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.685",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732611,1707630639694,"fUST",-520.3541259,0.00019178,2,"2024-02-11T05:50:39.694",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732612,1707630639704,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.704",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732613,1707630639713,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.713",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732614,1707630639722,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.722",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732615,1707630639731,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.731",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732616,1707630639741,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.741",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732617,1707630639750,"fUST",-537.87112009,0.00019178,2,"2024-02-11T05:50:39.750",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732618,1707630639759,"fUST",-517.13,0.00019178,2,"2024-02-11T05:50:39.759",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732619,1707630639769,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.769",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732620,1707630639778,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.778",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732621,1707630639787,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.787",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732622,1707630639797,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.797",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732623,1707630639808,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.808",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732624,1707630639818,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.818",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732625,1707630639829,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.829",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732626,1707630639838,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.838",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732627,1707630639847,"fUST",-455.66236642,0.00019178,2,"2024-02-11T05:50:39.847",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732628,1707630639856,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.856",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732629,1707630639865,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.865",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732630,1707630639874,"fUST",-571.50534244,0.00019178,2,"2024-02-11T05:50:39.874",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732631,1707630639884,"fUST",-379.16979889,0.00019178,2,"2024-02-11T05:50:39.884",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732632,1707630639892,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.892",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732633,1707630639901,"fUST",-506.66694934,0.00019178,2,"2024-02-11T05:50:39.901",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732634,1707630639911,"fUST",-151.0,0.00019178,2,"2024-02-11T05:50:39.911",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732635,1707630639920,"fUST",-151.0,0.00019178,2,"2024-02-11T05:50:39.920",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732636,1707630639930,"fUST",-2022.43,0.00019178,2,"2024-02-11T05:50:39.930",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732637,1707630639940,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.940",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732638,1707630639949,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.949",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732639,1707630639961,"fUST",-1000.0,0.00019178,2,"2024-02-11T05:50:39.961",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732640,1707630639970,"fUST",-163.47457663,0.00019178,2,"2024-02-11T05:50:39.970",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732641,1707630639980,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.980",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732642,1707630639990,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:39.990",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732643,1707630640140,"fUST",-236.25129336,0.00019178,2,"2024-02-11T05:50:40.140",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732644,1707630640151,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.151",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732645,1707630640161,"fUST",-619.91084143,0.00019178,2,"2024-02-11T05:50:40.161",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732646,1707630640170,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.170",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732647,1707630640179,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.179",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732648,1707630640188,"fUST",-337.91509348,0.00019178,2,"2024-02-11T05:50:40.188",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732649,1707630640198,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.198",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732650,1707630640207,"fUST",-382.53915203,0.00019178,2,"2024-02-11T05:50:40.207",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732651,1707630640331,"fUST",-169.44021881,0.00019178,2,"2024-02-11T05:50:40.331",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732652,1707630640340,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.340",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732653,1707630640350,"fUST",-512.77507082,0.00019178,2,"2024-02-11T05:50:40.350",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732654,1707630640362,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.362",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732655,1707630640371,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.371",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732656,1707630640380,"fUST",-151.0,0.00019178,2,"2024-02-11T05:50:40.380",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732657,1707630640390,"fUST",-151.0,0.00019178,2,"2024-02-11T05:50:40.390",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732658,1707630640399,"fUST",-535.98236006,0.00019178,2,"2024-02-11T05:50:40.399",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732659,1707630640408,"fUST",-250.09766,0.00019178,2,"2024-02-11T05:50:40.408",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732660,1707630640417,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.417",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732661,1707630640426,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.426",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732662,1707630640436,"fUST",-185.60677124,0.00019178,2,"2024-02-11T05:50:40.436",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732663,1707630640445,"fUST",-5010.78,0.00019178,2,"2024-02-11T05:50:40.445",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732664,1707630640454,"fUST",-516.71756585,0.00019178,2,"2024-02-11T05:50:40.454",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732665,1707630640463,"fUST",-6463.11,0.00019178,2,"2024-02-11T05:50:40.463",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732666,1707630640472,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.472",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732667,1707630640484,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.484",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732668,1707630640493,"fUST",-915.06,0.00019178,2,"2024-02-11T05:50:40.493",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732669,1707630640503,"fUST",-400.83883782,0.00019178,2,"2024-02-11T05:50:40.503",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732670,1707630640512,"fUST",-507.80234106,0.00019178,2,"2024-02-11T05:50:40.512",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732671,1707630640521,"fUST",-2067.11,0.00019178,2,"2024-02-11T05:50:40.521",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732672,1707630640531,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.531",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732673,1707630640540,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.540",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732674,1707630640550,"fUST",-1900.09,0.00019178,2,"2024-02-11T05:50:40.550",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732675,1707630640561,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.561",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732676,1707630640570,"fUST",-504.17000545,0.00019178,2,"2024-02-11T05:50:40.570",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732677,1707630640579,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.579",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732678,1707630640589,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.589",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732679,1707630640599,"fUST",-385.0594017,0.00019178,2,"2024-02-11T05:50:40.599",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732680,1707630640608,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.608",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732681,1707630640617,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.617",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732682,1707630640626,"fUST",-302.54447985,0.00019178,2,"2024-02-11T05:50:40.626",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732683,1707630640635,"fUST",-1289.83,0.00019178,2,"2024-02-11T05:50:40.635",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732684,1707630640646,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.646",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732685,1707630640656,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.656",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732686,1707630640666,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.666",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732687,1707630640675,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.675",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732688,1707630640684,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.684",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732689,1707630640693,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.693",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732690,1707630640703,"fUST",-1426.44,0.00019178,2,"2024-02-11T05:50:40.703",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732691,1707630640712,"fUST",-1351.82,0.00019178,2,"2024-02-11T05:50:40.712",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732692,1707630640722,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.722",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732693,1707630640733,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.733",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732694,1707630640741,"fUST",-17675.48,0.00019178,2,"2024-02-11T05:50:40.741",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732695,1707630640750,"fUST",-8392.02,0.00019178,2,"2024-02-11T05:50:40.750",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732696,1707630640759,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.759",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732697,1707630640768,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.768",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732698,1707630640780,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.780",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732699,1707630640788,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.788",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732700,1707630640798,"fUST",-2211.8,0.00019178,2,"2024-02-11T05:50:40.798",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732701,1707630640807,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.807",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732702,1707630640816,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.816",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732703,1707630640826,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.826",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732704,1707630640835,"fUST",-213.06837607,0.00019178,2,"2024-02-11T05:50:40.835",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732706,1707630640844,"fUST",-365.55003065,0.00019178,2,"2024-02-11T05:50:40.844",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732708,1707630640854,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.854",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732709,1707630640863,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.863",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732710,1707630640872,"fUST",-1982.35,0.00019178,2,"2024-02-11T05:50:40.872",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732711,1707630640881,"fUST",-1701.37,0.00019178,2,"2024-02-11T05:50:40.881",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732712,1707630640890,"fUST",-501.74,0.00019178,2,"2024-02-11T05:50:40.890",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732713,1707630640899,"fUST",-7926.16,0.00019178,2,"2024-02-11T05:50:40.899",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732714,1707630640908,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.908",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732715,1707630640917,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.917",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732716,1707630640926,"fUST",-1147.19,0.00019178,2,"2024-02-11T05:50:40.926",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732717,1707630640935,"fUST",-570.50604277,0.00019178,2,"2024-02-11T05:50:40.935",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732718,1707630640944,"fUST",-153.241599,0.00019178,2,"2024-02-11T05:50:40.944",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732719,1707630640953,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.953",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732720,1707630640961,"fUST",-517.22,0.00019178,2,"2024-02-11T05:50:40.961",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732721,1707630640971,"fUST",-1006.08,0.00019178,2,"2024-02-11T05:50:40.971",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732722,1707630640981,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.981",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732723,1707630640991,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:40.991",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732724,1707630641000,"fUST",-1940.02,0.00019178,2,"2024-02-11T05:50:41.000",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732725,1707630641010,"fUST",-535.39608971,0.00019178,2,"2024-02-11T05:50:41.010",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732726,1707630641020,"fUST",-949.7,0.00019178,2,"2024-02-11T05:50:41.020",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732727,1707630641031,"fUST",-1054.84,0.00019178,2,"2024-02-11T05:50:41.031",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732728,1707630641040,"fUST",-6111.68,0.00019178,2,"2024-02-11T05:50:41.040",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732729,1707630641049,"fUST",-9048.23,0.00019178,2,"2024-02-11T05:50:41.049",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732730,1707630641059,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:41.059",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732731,1707630641068,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:41.068",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732732,1707630641077,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:41.077",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732733,1707630641086,"fUST",-1791.67,0.00019178,2,"2024-02-11T05:50:41.086",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732734,1707630641097,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:41.097",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732735,1707630641105,"fUST",-1268.95,0.00019178,2,"2024-02-11T05:50:41.105",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732736,1707630641115,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:41.115",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732737,1707630641124,"fUST",-516.72,0.00019178,2,"2024-02-11T05:50:41.124",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732738,1707630641134,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:41.134",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732739,1707630641143,"fUST",-533.48860326,0.00019178,2,"2024-02-11T05:50:41.143",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732740,1707630641152,"fUST",-502.98647143,0.00019178,2,"2024-02-11T05:50:41.152",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732741,1707630641162,"fUST",-518.41876064,0.00019178,2,"2024-02-11T05:50:41.162",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732742,1707630641171,"fUST",-538.30875567,0.00019178,2,"2024-02-11T05:50:41.171",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732743,1707630641181,"fUST",-523.005373,0.00019178,2,"2024-02-11T05:50:41.181",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732744,1707630641191,"fUST",-300.0,0.00019178,2,"2024-02-11T05:50:41.191",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732745,1707630641200,"fUST",-525.86575742,0.00019178,2,"2024-02-11T05:50:41.200",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732746,1707630641209,"fUST",-7883.14,0.00019178,2,"2024-02-11T05:50:41.209",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732747,1707630641219,"fUST",-641.41990462,0.00019178,2,"2024-02-11T05:50:41.219",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732748,1707630641228,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:41.228",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732749,1707630641238,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:41.238",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732750,1707630641247,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:41.247",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732751,1707630641256,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:41.256",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732752,1707630641265,"fUST",-914.32,0.00019178,2,"2024-02-11T05:50:41.265",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732753,1707630641274,"fUST",-836.84,0.00019178,2,"2024-02-11T05:50:41.274",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732754,1707630641283,"fUST",-944.0,0.00019178,2,"2024-02-11T05:50:41.283",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732755,1707630641293,"fUST",-7137.74,0.00019178,2,"2024-02-11T05:50:41.293",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732756,1707630641302,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:41.302",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732757,1707630641311,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:41.311",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732758,1707630641321,"fUST",-169.847347,0.00019178,2,"2024-02-11T05:50:41.321",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732759,1707630641330,"fUST",-169.05226,0.00019178,2,"2024-02-11T05:50:41.330",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732760,1707630641340,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.340",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732761,1707630641350,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.350",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732762,1707630641360,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.360",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732763,1707630641370,"fUST",-549.03327105,0.00019452,2,"2024-02-11T05:50:41.370",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732764,1707630641378,"fUST",-477.28371253,0.00019452,2,"2024-02-11T05:50:41.378",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732765,1707630641389,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.389",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732766,1707630641399,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.399",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732767,1707630641408,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.408",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732768,1707630641418,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.418",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732769,1707630641428,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.428",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732770,1707630641437,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.437",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732771,1707630641446,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.446",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732772,1707630641456,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.456",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732773,1707630641465,"fUST",-841.86,0.00019452,2,"2024-02-11T05:50:41.465",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732774,1707630641475,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.475",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732775,1707630641484,"fUST",-512.36071633,0.00019452,2,"2024-02-11T05:50:41.484",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732776,1707630641493,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.493",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732777,1707630641502,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.502",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732778,1707630641511,"fUST",-637.21206092,0.00019452,2,"2024-02-11T05:50:41.511",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732779,1707630641521,"fUST",-611.79579839,0.00019452,2,"2024-02-11T05:50:41.521",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732780,1707630641530,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.530",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732781,1707630641539,"fUST",-517.13,0.00019452,2,"2024-02-11T05:50:41.539",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732782,1707630641549,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.549",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732783,1707630641558,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.558",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732784,1707630641567,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.567",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732785,1707630641576,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.576",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732786,1707630641585,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.585",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732787,1707630641594,"fUST",-246.76428622,0.00019452,2,"2024-02-11T05:50:41.594",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732788,1707630641605,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.605",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732789,1707630641614,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.614",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732790,1707630641624,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.624",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732792,1707630641633,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.633",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732793,1707630641642,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.642",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732795,1707630641651,"fUST",-151.0,0.00019452,2,"2024-02-11T05:50:41.651",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732797,1707630641660,"fUST",-151.0,0.00019452,2,"2024-02-11T05:50:41.660",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732799,1707630641669,"fUST",-2022.43,0.00019452,2,"2024-02-11T05:50:41.669",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732801,1707630641678,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.678",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732802,1707630641687,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.687",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732803,1707630641696,"fUST",-1000.0,0.00019452,2,"2024-02-11T05:50:41.696",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732804,1707630641705,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.705",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732805,1707630641714,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.714",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732806,1707630641723,"fUST",-500.68922714,0.00019452,2,"2024-02-11T05:50:41.723",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732807,1707630641733,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.733",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732808,1707630641742,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.742",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732809,1707630641751,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.751",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732811,1707630641761,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.761",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732813,1707630641770,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.770",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732815,1707630641779,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.779",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732817,1707630641788,"fUST",-151.0,0.00019452,2,"2024-02-11T05:50:41.788",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732819,1707630641798,"fUST",-151.0,0.00019452,2,"2024-02-11T05:50:41.798",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732821,1707630641807,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.807",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732823,1707630641816,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.816",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732825,1707630641825,"fUST",-5010.78,0.00019452,2,"2024-02-11T05:50:41.825",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732827,1707630641835,"fUST",-6463.11,0.00019452,2,"2024-02-11T05:50:41.835",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732829,1707630641845,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.845",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732831,1707630641854,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.854",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732833,1707630641863,"fUST",-915.06,0.00019452,2,"2024-02-11T05:50:41.863",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732835,1707630641873,"fUST",-2067.11,0.00019452,2,"2024-02-11T05:50:41.873",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732837,1707630641882,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.882",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732839,1707630641891,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.891",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732841,1707630641900,"fUST",-1900.09,0.00019452,2,"2024-02-11T05:50:41.900",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732843,1707630641908,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.908",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732845,1707630641917,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.917",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732847,1707630641926,"fUST",-590.99287748,0.00019452,2,"2024-02-11T05:50:41.926",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732849,1707630641935,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.935",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732851,1707630641944,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.944",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732853,1707630641953,"fUST",-1289.83,0.00019452,2,"2024-02-11T05:50:41.953",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732855,1707630641964,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.964",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732857,1707630641973,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.973",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732859,1707630641983,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:41.983",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732861,1707630641992,"fUST",-501.86606451,0.00019452,2,"2024-02-11T05:50:41.992",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732863,1707630642002,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:42.002",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732865,1707630642011,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:42.011",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732867,1707630642021,"fUST",-1426.44,0.00019452,2,"2024-02-11T05:50:42.021",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732869,1707630642033,"fUST",-1351.82,0.00019452,2,"2024-02-11T05:50:42.033",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732871,1707630642042,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:42.042",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732873,1707630642051,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:42.051",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732875,1707630642061,"fUST",-17675.48,0.00019452,2,"2024-02-11T05:50:42.061",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732877,1707630642070,"fUST",-8392.02,0.00019452,2,"2024-02-11T05:50:42.070",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732879,1707630642079,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:42.079",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732881,1707630642088,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:42.088",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732883,1707630642098,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:42.098",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732885,1707630642108,"fUST",-2211.8,0.00019452,2,"2024-02-11T05:50:42.108",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732887,1707630642117,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:42.117",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732889,1707630642127,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:42.127",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732891,1707630642137,"fUST",-627.25347695,0.00019452,2,"2024-02-11T05:50:42.137",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732893,1707630642146,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:42.146",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732895,1707630642157,"fUST",-1982.35,0.00019452,2,"2024-02-11T05:50:42.157",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732897,1707630642166,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:42.166",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732899,1707630642175,"fUST",-1701.37,0.00019452,2,"2024-02-11T05:50:42.175",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732901,1707630642184,"fUST",-501.74,0.00019452,2,"2024-02-11T05:50:42.184",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732903,1707630642194,"fUST",-7926.16,0.00019452,2,"2024-02-11T05:50:42.194",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732905,1707630642203,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:42.203",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732907,1707630642212,"fUST",-333.82641702,0.00019452,2,"2024-02-11T05:50:42.212",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732909,1707630642221,"fUST",-1147.19,0.00019452,2,"2024-02-11T05:50:42.221",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732911,1707630642230,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:42.230",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732913,1707630642239,"fUST",-517.22,0.00019452,2,"2024-02-11T05:50:42.239",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732915,1707630642248,"fUST",-1006.08,0.00019452,2,"2024-02-11T05:50:42.248",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732917,1707630642256,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:42.256",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732919,1707630642265,"fUST",-550.36878574,0.00019452,2,"2024-02-11T05:50:42.265",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732921,1707630642275,"fUST",-1940.02,0.00019452,2,"2024-02-11T05:50:42.275",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732923,1707630642284,"fUST",-949.7,0.00019452,2,"2024-02-11T05:50:42.284",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732925,1707630642293,"fUST",-1054.84,0.00019452,2,"2024-02-11T05:50:42.293",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732927,1707630642302,"fUST",-9048.23,0.00019452,2,"2024-02-11T05:50:42.302",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732929,1707630642311,"fUST",-6111.68,0.00019452,2,"2024-02-11T05:50:42.311",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732931,1707630642321,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:42.321",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732933,1707630642330,"fUST",-544.91364263,0.00019452,2,"2024-02-11T05:50:42.330",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732935,1707630642339,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:42.339",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732937,1707630642348,"fUST",-1791.67,0.00019452,2,"2024-02-11T05:50:42.348",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732939,1707630642357,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:42.357",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732941,1707630642366,"fUST",-1268.95,0.00019452,2,"2024-02-11T05:50:42.366",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732942,1707630642375,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:42.375",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732944,1707630642384,"fUST",-516.72,0.00019452,2,"2024-02-11T05:50:42.384",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732946,1707630642393,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:42.393",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732948,1707630642402,"fUST",-300.0,0.00019452,2,"2024-02-11T05:50:42.402",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732950,1707630642411,"fUST",-7883.14,0.00019452,2,"2024-02-11T05:50:42.411",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732952,1707630642421,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:42.421",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732954,1707630642434,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:42.434",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732956,1707630642444,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:42.444",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732957,1707630642453,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:42.453",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732958,1707630642463,"fUST",-914.32,0.00019452,2,"2024-02-11T05:50:42.463",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732959,1707630642473,"fUST",-836.84,0.00019452,2,"2024-02-11T05:50:42.473",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732960,1707630642482,"fUST",-944.0,0.00019452,2,"2024-02-11T05:50:42.482",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732961,1707630642491,"fUST",-7137.74,0.00019452,2,"2024-02-11T05:50:42.491",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732962,1707630642500,"fUST",-1115.58268575,0.000195,2,"2024-02-11T05:50:42.500",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732963,1707630642509,"fUST",-200.0,0.00019529,2,"2024-02-11T05:50:42.509",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732964,1707630642519,"fUST",-200.0,0.00019529,2,"2024-02-11T05:50:42.519",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732965,1707630642528,"fUST",-200.0,0.00019529,2,"2024-02-11T05:50:42.528",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732966,1707630642539,"fUST",-200.0,0.00019529,2,"2024-02-11T05:50:42.539",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732967,1707630642548,"fUST",-200.0,0.00019529,2,"2024-02-11T05:50:42.548",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732968,1707630642557,"fUST",-200.0,0.00019529,2,"2024-02-11T05:50:42.557",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732969,1707630642567,"fUST",-200.0,0.00019529,2,"2024-02-11T05:50:42.567",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732970,1707630642577,"fUST",-200.0,0.00019529,2,"2024-02-11T05:50:42.577",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732971,1707630642587,"fUST",-200.0,0.00019529,2,"2024-02-11T05:50:42.587",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732972,1707630642596,"fUST",-200.0,0.00019529,2,"2024-02-11T05:50:42.596",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732973,1707630642605,"fUST",-200.0,0.00019529,2,"2024-02-11T05:50:42.605",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732974,1707630642615,"fUST",-200.0,0.00019529,2,"2024-02-11T05:50:42.615",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732975,1707630642625,"fUST",-200.0,0.00019529,2,"2024-02-11T05:50:42.625",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732976,1707630642634,"fUST",-200.0,0.00019529,2,"2024-02-11T05:50:42.634",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732977,1707630642643,"fUST",-200.0,0.00019529,2,"2024-02-11T05:50:42.643",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732978,1707630642652,"fUST",-211.68687,0.00019529,2,"2024-02-11T05:50:42.652",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732979,1707630642661,"fUST",-200.0,0.00019529,2,"2024-02-11T05:50:42.661",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732980,1707630642671,"fUST",-44444.0,0.00019625,2,"2024-02-11T05:50:42.671",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732981,1707630642680,"fUST",-151.0,0.00019625,2,"2024-02-11T05:50:42.680",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732982,1707630642689,"fUST",-155.23578032,0.00019723,2,"2024-02-11T05:50:42.689",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732983,1707630642698,"fUST",-243.89592339,0.00019724,2,"2024-02-11T05:50:42.698",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732984,1707630642708,"fUST",-155.40111535,0.00019725,2,"2024-02-11T05:50:42.708",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732985,1707630642717,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:42.717",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732986,1707630642726,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:42.726",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732987,1707630642736,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:42.736",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732988,1707630642745,"fUST",-321.3829439,0.00019726,2,"2024-02-11T05:50:42.745",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732989,1707630642754,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:42.754",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732990,1707630642763,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:42.763",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732991,1707630642772,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:42.772",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732992,1707630642781,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:42.781",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732993,1707630642790,"fUST",-541.16772679,0.00019726,2,"2024-02-11T05:50:42.790",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732994,1707630642800,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:42.800",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732995,1707630642810,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:42.810",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732996,1707630642819,"fUST",-841.86,0.00019726,2,"2024-02-11T05:50:42.819",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732997,1707630642829,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:42.829",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732998,1707630642838,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:42.838",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313732999,1707630642847,"fUST",-504.48860411,0.00019726,2,"2024-02-11T05:50:42.847",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733000,1707630642857,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:42.857",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733001,1707630642865,"fUST",-517.13,0.00019726,2,"2024-02-11T05:50:42.865",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733002,1707630642875,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:42.875",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733003,1707630642884,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:42.884",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733004,1707630642892,"fUST",-501.43270207,0.00019726,2,"2024-02-11T05:50:42.892",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733005,1707630642904,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:42.904",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733006,1707630642913,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:42.913",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733007,1707630642922,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:42.922",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733008,1707630642931,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:42.931",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733009,1707630642941,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:42.941",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733010,1707630642950,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:42.950",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733011,1707630642959,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:42.959",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733012,1707630642968,"fUST",-151.0,0.00019726,2,"2024-02-11T05:50:42.968",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733013,1707630642978,"fUST",-151.0,0.00019726,2,"2024-02-11T05:50:42.978",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733014,1707630642987,"fUST",-2022.43,0.00019726,2,"2024-02-11T05:50:42.987",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733015,1707630642996,"fUST",-162.14713256,0.00019726,2,"2024-02-11T05:50:42.996",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733016,1707630643005,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.005",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733017,1707630643015,"fUST",-1000.0,0.00019726,2,"2024-02-11T05:50:43.015",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733018,1707630643027,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.027",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733019,1707630643036,"fUST",-592.34587699,0.00019726,2,"2024-02-11T05:50:43.036",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733020,1707630643046,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.046",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733021,1707630643055,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.055",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733022,1707630643065,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.065",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733023,1707630643074,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.074",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733025,1707630643084,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.084",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733027,1707630643093,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.093",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733029,1707630643103,"fUST",-151.0,0.00019726,2,"2024-02-11T05:50:43.103",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733031,1707630643113,"fUST",-5010.78,0.00019726,2,"2024-02-11T05:50:43.113",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733032,1707630643123,"fUST",-6463.11,0.00019726,2,"2024-02-11T05:50:43.123",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733033,1707630643132,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.132",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733034,1707630643141,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.141",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733035,1707630643150,"fUST",-915.06,0.00019726,2,"2024-02-11T05:50:43.150",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733036,1707630643160,"fUST",-2067.11,0.00019726,2,"2024-02-11T05:50:43.160",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733037,1707630643170,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.170",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733038,1707630643179,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.179",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733039,1707630643188,"fUST",-1900.09,0.00019726,2,"2024-02-11T05:50:43.188",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733040,1707630643197,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.197",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733041,1707630643207,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.207",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733043,1707630643217,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.217",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733044,1707630643227,"fUST",-1289.83,0.00019726,2,"2024-02-11T05:50:43.227",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733045,1707630643236,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.236",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733046,1707630643245,"fUST",-507.74278384,0.00019726,2,"2024-02-11T05:50:43.245",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733047,1707630643255,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.255",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733048,1707630643264,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.264",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733049,1707630643273,"fUST",-1426.44,0.00019726,2,"2024-02-11T05:50:43.273",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733050,1707630643282,"fUST",-1351.82,0.00019726,2,"2024-02-11T05:50:43.282",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733051,1707630643291,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.291",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733052,1707630643301,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.301",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733053,1707630643310,"fUST",-17675.48,0.00019726,2,"2024-02-11T05:50:43.310",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733054,1707630643319,"fUST",-8392.02,0.00019726,2,"2024-02-11T05:50:43.319",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733055,1707630643328,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.328",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733056,1707630643337,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.337",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733057,1707630643346,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.346",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733058,1707630643356,"fUST",-2211.8,0.00019726,2,"2024-02-11T05:50:43.356",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733059,1707630643366,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.366",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733060,1707630643376,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.376",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733061,1707630643386,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.386",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733062,1707630643395,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.395",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733063,1707630643404,"fUST",-1982.35,0.00019726,2,"2024-02-11T05:50:43.404",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733064,1707630643414,"fUST",-1701.37,0.00019726,2,"2024-02-11T05:50:43.414",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733065,1707630643424,"fUST",-501.74,0.00019726,2,"2024-02-11T05:50:43.424",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733066,1707630643528,"fUST",-7926.16,0.00019726,2,"2024-02-11T05:50:43.528",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733067,1707630643550,"fUST",-358.86505911,0.00019726,2,"2024-02-11T05:50:43.550",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733068,1707630643559,"fUST",-1147.19,0.00019726,2,"2024-02-11T05:50:43.559",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733069,1707630643568,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.568",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733070,1707630643578,"fUST",-517.22,0.00019726,2,"2024-02-11T05:50:43.578",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733071,1707630643587,"fUST",-1006.08,0.00019726,2,"2024-02-11T05:50:43.587",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733072,1707630643595,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.595",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733073,1707630643604,"fUST",-1940.02,0.00019726,2,"2024-02-11T05:50:43.604",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733074,1707630643613,"fUST",-949.7,0.00019726,2,"2024-02-11T05:50:43.613",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733075,1707630643622,"fUST",-1054.84,0.00019726,2,"2024-02-11T05:50:43.622",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733076,1707630643631,"fUST",-9048.23,0.00019726,2,"2024-02-11T05:50:43.631",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733077,1707630643641,"fUST",-6111.68,0.00019726,2,"2024-02-11T05:50:43.641",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733078,1707630643650,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.650",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733079,1707630643660,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.660",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733080,1707630643669,"fUST",-1791.67,0.00019726,2,"2024-02-11T05:50:43.669",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733081,1707630643679,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.679",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733082,1707630643690,"fUST",-1268.95,0.00019726,2,"2024-02-11T05:50:43.690",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733083,1707630643699,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.699",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733084,1707630643708,"fUST",-516.72,0.00019726,2,"2024-02-11T05:50:43.708",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733085,1707630643718,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.718",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733086,1707630643728,"fUST",-300.0,0.00019726,2,"2024-02-11T05:50:43.728",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733087,1707630643737,"fUST",-7883.14,0.00019726,2,"2024-02-11T05:50:43.737",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733088,1707630643747,"fUST",-416.16606481,0.00019726,2,"2024-02-11T05:50:43.747",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733089,1707630643756,"fUST",-614.86457641,0.00019726,2,"2024-02-11T05:50:43.756",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733090,1707630643765,"fUST",-204.57638431,0.00019726,2,"2024-02-11T05:50:43.765",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733091,1707630643775,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:43.775",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733092,1707630643784,"fUST",-914.32,0.00019726,2,"2024-02-11T05:50:43.784",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733093,1707630643793,"fUST",-836.84,0.00019726,2,"2024-02-11T05:50:43.793",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733094,1707630643802,"fUST",-944.0,0.00019726,2,"2024-02-11T05:50:43.802",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733095,1707630643812,"fUST",-7137.74,0.00019726,2,"2024-02-11T05:50:43.812",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733096,1707630643824,"fUST",-151.0,0.000199,2,"2024-02-11T05:50:43.824",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733097,1707630643833,"fUST",-361.60924338,0.00019989,2,"2024-02-11T05:50:43.833",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733098,1707630643843,"fUST",-265.57659141,0.0002,2,"2024-02-11T05:50:43.843",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733099,1707630643852,"fUST",-681.3383372,0.0002,2,"2024-02-11T05:50:43.852",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733100,1707630643862,"fUST",-324.25284351,0.0002,2,"2024-02-11T05:50:43.862",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733101,1707630643872,"fUST",-1202.57082301,0.0002,2,"2024-02-11T05:50:43.872",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733102,1707630643881,"fUST",-291.01556131,0.0002,2,"2024-02-11T05:50:43.881",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733103,1707630643890,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:43.890",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733104,1707630643900,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:43.900",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733105,1707630643909,"fUST",-155.95112487,0.0002,2,"2024-02-11T05:50:43.909",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733106,1707630643918,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:43.918",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733107,1707630643926,"fUST",-518.80850765,0.0002,2,"2024-02-11T05:50:43.926",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733108,1707630643935,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:43.935",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733109,1707630643944,"fUST",-158.63636176,0.0002,2,"2024-02-11T05:50:43.944",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733110,1707630643954,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:43.954",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733111,1707630643963,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:43.963",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733112,1707630643972,"fUST",-841.86,0.0002,2,"2024-02-11T05:50:43.972",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733113,1707630643982,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:43.982",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733114,1707630643991,"fUST",-505.21655041,0.0002,2,"2024-02-11T05:50:43.991",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733115,1707630644000,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:44.000",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733116,1707630644010,"fUST",-517.13,0.0002,2,"2024-02-11T05:50:44.010",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733117,1707630644019,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:44.019",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733118,1707630644032,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:44.032",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733119,1707630644041,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:44.041",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733120,1707630644050,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:44.050",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733121,1707630644059,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:44.059",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733122,1707630644070,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:44.070",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733123,1707630644079,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:44.079",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733124,1707630644089,"fUST",-163.65,0.0002,2,"2024-02-11T05:50:44.089",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733125,1707630644098,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:44.098",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733126,1707630644111,"fUST",-151.0,0.0002,2,"2024-02-11T05:50:44.111",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733127,1707630644121,"fUST",-2022.43,0.0002,2,"2024-02-11T05:50:44.121",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733128,1707630644132,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:44.132",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733129,1707630644142,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:44.142",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733130,1707630644152,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:44.152",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733131,1707630644161,"fUST",-321.25842543,0.0002,2,"2024-02-11T05:50:44.161",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733132,1707630644170,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:44.170",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733133,1707630644180,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:44.180",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733134,1707630644189,"fUST",-295.74486375,0.0002,2,"2024-02-11T05:50:44.189",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733135,1707630644199,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:44.199",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733136,1707630644208,"fUST",-151.0,0.0002,2,"2024-02-11T05:50:44.208",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733137,1707630644222,"fUST",-151.0,0.0002,2,"2024-02-11T05:50:44.222",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733138,1707630644232,"fUST",-5010.78,0.0002,2,"2024-02-11T05:50:44.232",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733139,1707630644241,"fUST",-6463.11,0.0002,2,"2024-02-11T05:50:44.241",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733140,1707630644250,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:44.250",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733141,1707630644259,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:44.259",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733142,1707630644268,"fUST",-915.06,0.0002,2,"2024-02-11T05:50:44.268",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733143,1707630644303,"fUST",-2067.11,0.0002,2,"2024-02-11T05:50:44.303",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733144,1707630644316,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:44.316",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733145,1707630644326,"fUST",-551.70684817,0.0002,2,"2024-02-11T05:50:44.326",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733146,1707630644335,"fUST",-1900.09,0.0002,2,"2024-02-11T05:50:44.335",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733147,1707630644345,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:44.345",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733148,1707630644354,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:44.354",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733149,1707630644364,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:44.364",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733150,1707630644373,"fUST",-1289.83,0.0002,2,"2024-02-11T05:50:44.373",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733151,1707630644382,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:44.382",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733152,1707630644391,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:44.391",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733153,1707630644400,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:44.400",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733154,1707630644409,"fUST",-1426.44,0.0002,2,"2024-02-11T05:50:44.409",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733155,1707630644419,"fUST",-1351.82,0.0002,2,"2024-02-11T05:50:44.419",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733156,1707630644428,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:44.428",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733157,1707630644437,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:44.437",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733158,1707630644446,"fUST",-13457.51373539,0.0002,2,"2024-02-11T05:50:44.446",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733159,1707630644821,"fUST",-419.266,0.00011009,2,"2024-02-11T05:50:44.821",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733160,1707630645047,"fUST",-5694.1787999,0.00011009,2,"2024-02-11T05:50:45.047",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733162,1707630645056,"fUST",-2607.82045622,0.00011009,2,"2024-02-11T05:50:45.056",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733163,1707630645067,"fUST",-640.83624213,0.00019451,2,"2024-02-11T05:50:45.067",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733165,1707630645077,"fUST",-428.46680036,0.00019451,2,"2024-02-11T05:50:45.077",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733167,1707630645087,"fUST",-274.15911943,0.00019451,2,"2024-02-11T05:50:45.087",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733168,1707630645096,"fUST",-4217.96626461,0.0002,2,"2024-02-11T05:50:45.096",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733171,1707630645107,"fUST",-8392.02,0.0002,2,"2024-02-11T05:50:45.107",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733172,1707630645117,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:45.117",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733175,1707630645126,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:45.126",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733176,1707630645136,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:45.136",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733178,1707630645146,"fUST",-2211.8,0.0002,2,"2024-02-11T05:50:45.146",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733180,1707630645155,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:45.155",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733181,1707630645165,"fUST",-500.0,0.0002,2,"2024-02-11T05:50:45.165",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733182,1707630645174,"fUST",-255.3016862,0.0002,2,"2024-02-11T05:50:45.174",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733183,1707630645184,"fUST",-1982.35,0.0002,2,"2024-02-11T05:50:45.184",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733184,1707630645193,"fUST",-373.29699284,0.0002,2,"2024-02-11T05:50:45.193",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733185,1707630645202,"fUST",-1701.37,0.0002,2,"2024-02-11T05:50:45.202",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733187,1707630645211,"fUST",-501.74,0.0002,2,"2024-02-11T05:50:45.211",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733189,1707630645220,"fUST",-4735.86363831,0.0002,2,"2024-02-11T05:50:45.220",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733194,1707630645994,"fUST",8017.59543924,0.00010899,2,"2024-02-11T05:50:45.994",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733259,1707630646604,"fUST",-1074.86,0.00019178,2,"2024-02-11T05:50:46.604",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733261,1707630646613,"fUST",-500.0,0.00019178,2,"2024-02-11T05:50:46.613",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733262,1707630646624,"fUST",-500.0,0.00019452,2,"2024-02-11T05:50:46.624",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733263,1707630646633,"fUST",-1074.86,0.00019452,2,"2024-02-11T05:50:46.633",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733264,1707630646643,"fUST",-500.0,0.00019726,2,"2024-02-11T05:50:46.643",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733265,1707630646653,"fUST",-728.4564677,0.00019726,2,"2024-02-11T05:50:46.653",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733266,1707630646665,"fUST",-346.4035323,0.00019726,2,"2024-02-11T05:50:46.665",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733267,1707630646674,"fUST",-617.4664677,0.0002,2,"2024-02-11T05:50:46.674",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733268,1707630646685,"fUST",-513.30229121,0.0002,2,"2024-02-11T05:50:46.685",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733320,1707631266176,"fUST",590.45600238,0.00011,2,"2024-02-11T06:01:06.176",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733321,1707631268489,"fUST",10316.46391248,0.00011,2,"2024-02-11T06:01:08.489",0.00041975,25.75,0.6759966255621784,191018820.80976978]
[313733332,1707631544023,"fUST",4580.459866,0.00010268,2,"2024-02-11T06:05:44.023",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733668,1707631837887,"fUST",-590.45600238,0.00010771,2,"2024-02-11T06:10:37.887",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733669,1707631837898,"fUST",-1018.94351989,0.00010771,2,"2024-02-11T06:10:37.898",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733671,1707631837907,"fUST",-163.10888424,0.00010772,2,"2024-02-11T06:10:37.907",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733672,1707631837917,"fUST",-19932.70348687,0.00010862,2,"2024-02-11T06:10:37.917",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733673,1707631837927,"fUST",-18968.39606022,0.00010862,2,"2024-02-11T06:10:37.927",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733675,1707631837936,"fUST",-83980.96678197,0.00010863,2,"2024-02-11T06:10:37.936",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733677,1707631837946,"fUST",-21223.94678935,0.00010872,2,"2024-02-11T06:10:37.946",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733678,1707631837956,"fUST",-155.12099438,0.00011009,2,"2024-02-11T06:10:37.956",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733679,1707631837965,"fUST",-200.0,0.00011949,2,"2024-02-11T06:10:37.965",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733680,1707631837975,"fUST",-280.0,0.00013144,2,"2024-02-11T06:10:37.975",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733681,1707631837985,"fUST",-391.0,0.00014459,2,"2024-02-11T06:10:37.985",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733683,1707631837995,"fUST",-1325.12153944,0.00015,2,"2024-02-11T06:10:37.995",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733684,1707631838004,"fUST",-200.0,0.00015905,2,"2024-02-11T06:10:38.004",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733685,1707631838014,"fUST",-348.0,0.00015905,2,"2024-02-11T06:10:38.014",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733687,1707631838024,"fUST",-928.44600571,0.00015999,2,"2024-02-11T06:10:38.024",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733688,1707631838033,"fUST",-629.71922886,0.000165,2,"2024-02-11T06:10:38.033",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733689,1707631838043,"fUST",-200.0,0.00017495,2,"2024-02-11T06:10:38.043",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733690,1707631838053,"fUST",-200.0,0.00017495,2,"2024-02-11T06:10:38.053",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733692,1707631838063,"fUST",-368.0,0.00017495,2,"2024-02-11T06:10:38.063",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733693,1707631838072,"fUST",-1673.04931084,0.000189,2,"2024-02-11T06:10:38.072",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733694,1707631838082,"fUST",-325.44831912,0.00019078,2,"2024-02-11T06:10:38.082",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733695,1707631838091,"fUST",-6017.01814931,0.00019078,2,"2024-02-11T06:10:38.091",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733697,1707631838104,"fUST",-65887.82503455,0.00019078,2,"2024-02-11T06:10:38.104",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733698,1707631838116,"fUST",-625.9,0.00019078,2,"2024-02-11T06:10:38.116",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733699,1707631838128,"fUST",-7716.73958109,0.00019078,2,"2024-02-11T06:10:38.128",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733746,1707631844604,"fUST",-1216.08311736,0.00019078,2,"2024-02-11T06:10:44.604",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733804,1707631845831,"fUST",-482.57,0.00018887,2,"2024-02-11T06:10:45.831",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733805,1707631845843,"fUST",-4517.43,0.00018887,2,"2024-02-11T06:10:45.843",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733806,1707631845853,"fUST",-4323.50606246,0.00019078,2,"2024-02-11T06:10:45.853",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733807,1707631845863,"fUST",-323.79446728,0.00019177,2,"2024-02-11T06:10:45.863",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733808,1707631845873,"fUST",-1045.3266986,0.00019177,2,"2024-02-11T06:10:45.873",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733809,1707631845883,"fUST",-314.13642328,0.00019177,2,"2024-02-11T06:10:45.883",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733810,1707631845895,"fUST",-739.29,0.00019178,2,"2024-02-11T06:10:45.895",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733811,1707631845905,"fUST",-500.0,0.00019178,2,"2024-02-11T06:10:45.905",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733812,1707631845914,"fUST",-537.87112009,0.00019178,2,"2024-02-11T06:10:45.914",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733813,1707631845924,"fUST",-500.0,0.00019178,2,"2024-02-11T06:10:45.924",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733814,1707631845933,"fUST",-500.0,0.00019178,2,"2024-02-11T06:10:45.933",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733815,1707631845942,"fUST",-500.0,0.00019178,2,"2024-02-11T06:10:45.942",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733816,1707631845952,"fUST",-455.66236642,0.00019178,2,"2024-02-11T06:10:45.952",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733817,1707631845960,"fUST",-500.0,0.00019178,2,"2024-02-11T06:10:45.960",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733818,1707631845970,"fUST",-500.0,0.00019178,2,"2024-02-11T06:10:45.970",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733819,1707631845979,"fUST",-379.16979889,0.00019178,2,"2024-02-11T06:10:45.979",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733820,1707631845988,"fUST",-500.0,0.00019178,2,"2024-02-11T06:10:45.988",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733821,1707631845997,"fUST",-500.0,0.00019178,2,"2024-02-11T06:10:45.997",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733822,1707631846006,"fUST",-500.0,0.00019178,2,"2024-02-11T06:10:46.006",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733823,1707631846015,"fUST",-500.0,0.00019178,2,"2024-02-11T06:10:46.015",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733824,1707631846024,"fUST",-500.0,0.00019178,2,"2024-02-11T06:10:46.024",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733825,1707631846033,"fUST",-500.0,0.00019178,2,"2024-02-11T06:10:46.033",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733826,1707631846042,"fUST",-500.0,0.00019178,2,"2024-02-11T06:10:46.042",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733827,1707631846052,"fUST",-382.53915203,0.00019178,2,"2024-02-11T06:10:46.052",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733828,1707631846061,"fUST",-500.0,0.00019178,2,"2024-02-11T06:10:46.061",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733829,1707631846070,"fUST",-500.0,0.00019178,2,"2024-02-11T06:10:46.070",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733830,1707631846080,"fUST",-236.25129336,0.00019178,2,"2024-02-11T06:10:46.080",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733831,1707631846090,"fUST",-619.91084143,0.00019178,2,"2024-02-11T06:10:46.090",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733832,1707631846100,"fUST",-500.0,0.00019178,2,"2024-02-11T06:10:46.100",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733833,1707631846110,"fUST",-500.0,0.00019178,2,"2024-02-11T06:10:46.110",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733834,1707631846120,"fUST",-520.3541259,0.00019178,2,"2024-02-11T06:10:46.120",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733835,1707631846129,"fUST",-500.0,0.00019178,2,"2024-02-11T06:10:46.129",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733836,1707631846139,"fUST",-500.0,0.00019178,2,"2024-02-11T06:10:46.139",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733837,1707631846148,"fUST",-500.0,0.00019178,2,"2024-02-11T06:10:46.148",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733838,1707631846157,"fUST",-500.0,0.00019178,2,"2024-02-11T06:10:46.157",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733839,1707631846166,"fUST",-500.0,0.00019178,2,"2024-02-11T06:10:46.166",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733840,1707631846176,"fUST",-500.0,0.00019178,2,"2024-02-11T06:10:46.176",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733841,1707631846185,"fUST",-500.0,0.00019178,2,"2024-02-11T06:10:46.185",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733842,1707631846194,"fUST",-500.0,0.00019178,2,"2024-02-11T06:10:46.194",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733843,1707631846203,"fUST",-500.0,0.00019178,2,"2024-02-11T06:10:46.203",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313733844,1707631846212,"fUST",-366.74508057,0.00019178,2,"2024-02-11T06:10:46.212",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734114,1707633031896,"fUST",-690.38832205,0.00015488,2,"2024-02-11T06:30:31.896",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734116,1707633031906,"fUST",-181.0199692,0.00015489,2,"2024-02-11T06:30:31.906",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734118,1707633031916,"fUST",-8021.44248672,0.00015612,2,"2024-02-11T06:30:31.916",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734122,1707633031952,"fUST",-10946.9535735,0.00015612,2,"2024-02-11T06:30:31.952",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734124,1707633031962,"fUST",-540.40615613,0.00015613,2,"2024-02-11T06:30:31.962",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734141,1707633040084,"fUST",-111.52516231,0.00015613,2,"2024-02-11T06:30:40.084",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734143,1707633040094,"fUST",-154.98450155,0.00015613,2,"2024-02-11T06:30:40.094",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734145,1707633040103,"fUST",-5563.43266976,0.00015613,2,"2024-02-11T06:30:40.103",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734147,1707633040112,"fUST",-250.0,0.00015621,2,"2024-02-11T06:30:40.112",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734149,1707633040122,"fUST",-525.81146916,0.00016486,2,"2024-02-11T06:30:40.122",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734151,1707633040133,"fUST",-154.98450155,0.00016487,2,"2024-02-11T06:30:40.133",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734152,1707633040143,"fUST",-155.11935395,0.00016488,2,"2024-02-11T06:30:40.143",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734153,1707633040153,"fUST",-9449.34839097,0.00016489,2,"2024-02-11T06:30:40.153",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734253,1707633045943,"fUST",-482.1,0.00016489,2,"2024-02-11T06:30:45.943",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734254,1707633045954,"fUST",-7007.59999977,0.00016489,2,"2024-02-11T06:30:45.954",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734255,1707633045998,"fUST",-825.0980658,0.00016489,2,"2024-02-11T06:30:45.998",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734489,1707634232180,"fUST",-154.9690062,0.00015388,2,"2024-02-11T06:50:32.180",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734491,1707634232189,"fUST",-180.0,0.00015389,2,"2024-02-11T06:50:32.189",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734492,1707634232198,"fUST",-690.38832205,0.0001539,2,"2024-02-11T06:50:32.198",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734493,1707634232207,"fUST",-1746.80219385,0.00015392,2,"2024-02-11T06:50:32.207",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734494,1707634232216,"fUST",-564.025965,0.00015404,2,"2024-02-11T06:50:32.216",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734495,1707634232225,"fUST",-83980.96678197,0.00015468,2,"2024-02-11T06:50:32.225",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734496,1707634232235,"fUST",-18603.88091505,0.00015469,2,"2024-02-11T06:50:32.235",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734497,1707634232250,"fUST",-481.64,0.00015469,2,"2024-02-11T06:50:32.250",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734505,1707634238185,"fUST",-574.87716044,0.00015469,2,"2024-02-11T06:50:38.185",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734507,1707634238197,"fUST",-312.76638622,0.00015469,2,"2024-02-11T06:50:38.197",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734518,1707634241435,"fUST",-1326.1537254,0.00015469,2,"2024-02-11T06:50:41.435",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734606,1707634246188,"fUST",-1386.43486959,0.00015469,2,"2024-02-11T06:50:46.188",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734607,1707634246197,"fUST",-1025.86513041,0.00015991,2,"2024-02-11T06:50:46.197",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734608,1707634246210,"fUST",-2728.6019342,0.00015991,2,"2024-02-11T06:50:46.210",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734654,1707634790186,"fUST",500.08,0.000105,2,"2024-02-11T06:59:50.186",0.00041610000000000003,25.8,0.6762826056411411,191450769.84894785]
[313734745,1707635432269,"fUST",-640.83624213,0.00015976,2,"2024-02-11T07:10:32.269",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313734746,1707635432282,"fUST",-690.38832205,0.00015977,2,"2024-02-11T07:10:32.282",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313734747,1707635432294,"fUST",-154.95351395,0.00015978,2,"2024-02-11T07:10:32.294",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313734748,1707635432305,"fUST",-5283.53056006,0.00015979,2,"2024-02-11T07:10:32.305",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313734764,1707635432525,"fUST",-1656.57335747,0.00015989,2,"2024-02-11T07:10:32.525",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313734826,1707635438394,"fUST",-177.66520147,0.00015989,2,"2024-02-11T07:10:38.394",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313734827,1707635438403,"fUST",-913.79983,0.00015991,2,"2024-02-11T07:10:38.403",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313735128,1707635919972,"fUST",-154.95351395,0.00015974,2,"2024-02-11T07:18:39.972",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313735129,1707635919995,"fUST",-500.0,0.00015975,2,"2024-02-11T07:18:39.995",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313735130,1707635920019,"fUST",-465.04648605,0.00015976,2,"2024-02-11T07:18:40.019",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313735155,1707636170323,"fUST",10000.0,0.000275,120,"2024-02-11T07:22:50.323",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313735183,1707636398706,"fUST",109715.97116881,0.000275,120,"2024-02-11T07:26:38.706",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313735244,1707636632558,"fUST",-295.95451694,0.00015946,2,"2024-02-11T07:30:32.558",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313735245,1707636632569,"fUST",-228.95761572,0.00015947,2,"2024-02-11T07:30:32.569",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313735247,1707636632581,"fUST",-154.95351395,0.00015948,2,"2024-02-11T07:30:32.581",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313735248,1707636632592,"fUST",-4573.44400924,0.00015948,2,"2024-02-11T07:30:32.592",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313735249,1707636632614,"fUST",-710.08655082,0.00015948,2,"2024-02-11T07:30:32.614",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313735251,1707636632625,"fUST",-1643.34870361,0.00015949,2,"2024-02-11T07:30:32.625",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313735323,1707636641765,"fUST",-217.76114245,0.00015949,2,"2024-02-11T07:30:41.765",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313735324,1707636641776,"fUST",-93.44430968,0.0001595,2,"2024-02-11T07:30:41.776",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313735385,1707636646505,"fUST",-237.31322869,0.00015791,2,"2024-02-11T07:30:46.505",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313735386,1707636646515,"fUST",-237.31322869,0.0001595,2,"2024-02-11T07:30:46.515",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313735387,1707636646523,"fUST",-5.37354262,0.00015951,2,"2024-02-11T07:30:46.523",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313735542,1707637832679,"fUST",-1434.86449475,0.00014056,2,"2024-02-11T07:50:32.679",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313735544,1707637832688,"fUST",-433.36166294,0.00014056,2,"2024-02-11T07:50:32.688",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313735546,1707637832699,"fUST",-522.49468692,0.00014056,2,"2024-02-11T07:50:32.699",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313735704,1707637839000,"fUST",-1948.38142312,0.00014055,2,"2024-02-11T07:50:39.000",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313735705,1707637839010,"fUST",-3909.84376171,0.00014056,2,"2024-02-11T07:50:39.010",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313735822,1707637847030,"fUST",-417.83044849,0.00014056,2,"2024-02-11T07:50:47.030",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313735823,1707637847039,"fUST",-295.95451694,0.00014057,2,"2024-02-11T07:50:47.039",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313735824,1707637847049,"fUST",-248.22503457,0.00014057,2,"2024-02-11T07:50:47.049",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313735860,1707638513727,"fUST",1511.29191943,0.00016386,3,"2024-02-11T08:01:53.727",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313735863,1707638685043,"fUST",1630.912929,0.000181,4,"2024-02-11T08:04:45.043",0.00041610000000000003,25.8,0.6761950627017386,191414699.91321772]
[313735904,1707639013141,"fUST",261.71076217,0.00016386,7,"2024-02-11T08:10:13.141",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736032,1707639042971,"fUST",-481.83793258,0.00013465,2,"2024-02-11T08:10:42.971",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736034,1707639042981,"fUST",-36.77206742,0.00013466,2,"2024-02-11T08:10:42.981",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736037,1707639042992,"fUST",-293.98547095,0.00013466,2,"2024-02-11T08:10:42.992",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736039,1707639043002,"fUST",-1216.27452905,0.00013466,2,"2024-02-11T08:10:43.002",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736041,1707639043014,"fUST",-596.31897244,0.00013466,2,"2024-02-11T08:10:43.014",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736043,1707639043025,"fUST",-554.49504775,0.00013466,2,"2024-02-11T08:10:43.025",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736048,1707639043042,"fUST",-1379.35675507,0.00013466,2,"2024-02-11T08:10:43.042",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736050,1707639043051,"fUST",-5544.6692285,0.00013474,2,"2024-02-11T08:10:43.051",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736052,1707639043060,"fUST",-119.55850875,0.00013476,2,"2024-02-11T08:10:43.060",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736204,1707639045982,"fUST",-1865.32745402,0.00013476,2,"2024-02-11T08:10:45.982",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736217,1707639249047,"fUST",307.91,0.00023361,30,"2024-02-11T08:14:09.047",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736218,1707639259775,"fUST",256.59,0.00023336,30,"2024-02-11T08:14:19.775",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736219,1707639270552,"fUST",213.82,0.00023336,30,"2024-02-11T08:14:30.552",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736221,1707639281250,"fUST",178.19,0.0002429,30,"2024-02-11T08:14:41.250",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736222,1707639291990,"fUST",890.95,0.00023295,30,"2024-02-11T08:14:51.990",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736240,1707639761548,"fUST",14376.0,0.000275,120,"2024-02-11T08:22:41.548",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736242,1707639820728,"fUST",-5000.0,0.00041611,120,"2024-02-11T08:23:40.728",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736243,1707639820751,"fUST",-5000.0,0.00041611,120,"2024-02-11T08:23:40.751",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736244,1707639820774,"fUST",-5000.0,0.00041611,120,"2024-02-11T08:23:40.774",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736245,1707639820798,"fUST",-5000.0,0.00041611,120,"2024-02-11T08:23:40.798",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736246,1707639820821,"fUST",-5000.0,0.00041611,120,"2024-02-11T08:23:40.821",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736247,1707639820845,"fUST",-5000.0,0.00041611,120,"2024-02-11T08:23:40.845",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736248,1707639820868,"fUST",-5000.0,0.00041611,120,"2024-02-11T08:23:40.868",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736249,1707639820890,"fUST",-5000.0,0.00041611,120,"2024-02-11T08:23:40.890",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736250,1707639820914,"fUST",-5000.0,0.00041611,120,"2024-02-11T08:23:40.914",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736251,1707639820936,"fUST",-5000.0,0.00041611,120,"2024-02-11T08:23:40.936",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736252,1707639820961,"fUST",-5000.0,0.00041611,120,"2024-02-11T08:23:40.961",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736253,1707639820985,"fUST",-5000.0,0.00041611,120,"2024-02-11T08:23:40.985",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736254,1707639821010,"fUST",-5000.0,0.00041611,120,"2024-02-11T08:23:41.010",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736255,1707639821035,"fUST",-5000.0,0.00041611,120,"2024-02-11T08:23:41.035",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736256,1707639821057,"fUST",-5000.0,0.00041611,120,"2024-02-11T08:23:41.057",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736257,1707639821081,"fUST",-5000.0,0.00041611,120,"2024-02-11T08:23:41.081",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736258,1707639821104,"fUST",-5000.0,0.00041611,120,"2024-02-11T08:23:41.104",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736259,1707639821129,"fUST",-5000.0,0.00041611,120,"2024-02-11T08:23:41.129",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736260,1707639821152,"fUST",-5000.0,0.00041611,120,"2024-02-11T08:23:41.152",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736261,1707639821176,"fUST",-5000.0,0.00041611,120,"2024-02-11T08:23:41.176",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736262,1707639821199,"fUST",-5000.0,0.00041611,120,"2024-02-11T08:23:41.199",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736263,1707639821223,"fUST",-5000.0,0.00041611,120,"2024-02-11T08:23:41.223",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736264,1707639821248,"fUST",-5000.0,0.00041611,120,"2024-02-11T08:23:41.248",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736265,1707639821273,"fUST",-5000.0,0.00041611,120,"2024-02-11T08:23:41.273",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736266,1707639821296,"fUST",-2512.37844882,0.00041611,120,"2024-02-11T08:23:41.296",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736267,1707639821320,"fUST",-1727.00224832,0.00041611,120,"2024-02-11T08:23:41.320",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736268,1707639821347,"fUST",-4589.736758,0.00041611,35,"2024-02-11T08:23:41.347",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736269,1707639821372,"fUST",-500.0,0.00041611,120,"2024-02-11T08:23:41.372",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736270,1707639821396,"fUST",-233.84914766,0.00041611,120,"2024-02-11T08:23:41.396",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736271,1707639821418,"fUST",-4450.61137447,0.00041611,120,"2024-02-11T08:23:41.418",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736272,1707639821441,"fUST",-968.96751337,0.00041611,120,"2024-02-11T08:23:41.441",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736273,1707639821464,"fUST",-156.19751457,0.00041611,120,"2024-02-11T08:23:41.464",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736274,1707639821487,"fUST",-1189.25400666,0.00041611,120,"2024-02-11T08:23:41.487",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736275,1707639821509,"fUST",-1058.01898427,0.00041611,120,"2024-02-11T08:23:41.509",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736276,1707639821531,"fUST",-314.41288688,0.00041611,120,"2024-02-11T08:23:41.531",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736277,1707639821554,"fUST",-2446.90727874,0.00041611,120,"2024-02-11T08:23:41.554",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736278,1707639821707,"fUST",-496.76316193,0.00041611,120,"2024-02-11T08:23:41.707",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736279,1707639821731,"fUST",-3000.0,0.00041611,35,"2024-02-11T08:23:41.731",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736280,1707639821754,"fUST",-3000.0,0.00041611,40,"2024-02-11T08:23:41.754",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736281,1707639821778,"fUST",-3000.0,0.00041611,45,"2024-02-11T08:23:41.778",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736282,1707639821802,"fUST",-3000.0,0.00041611,50,"2024-02-11T08:23:41.802",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736283,1707639821825,"fUST",-3000.0,0.00041611,55,"2024-02-11T08:23:41.825",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736284,1707639821848,"fUST",-3000.0,0.00041611,60,"2024-02-11T08:23:41.848",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736285,1707639821872,"fUST",-1575.7,0.00041611,47,"2024-02-11T08:23:41.872",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736286,1707639821895,"fUST",-3000.0,0.00041611,47,"2024-02-11T08:23:41.895",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736287,1707639821919,"fUST",-767.10477037,0.00041611,85,"2024-02-11T08:23:41.919",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736288,1707639821943,"fUST",-5020.83056967,0.00041611,120,"2024-02-11T08:23:41.943",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736289,1707639821966,"fUST",-4503.50246753,0.00041611,90,"2024-02-11T08:23:41.966",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736290,1707639821989,"fUST",-1318.787288,0.00041611,35,"2024-02-11T08:23:41.989",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736291,1707639822012,"fUST",-3579.999999,0.00041611,60,"2024-02-11T08:23:42.012",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736292,1707639822036,"fUST",-12539.6478308,0.00041611,60,"2024-02-11T08:23:42.036",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736293,1707639822060,"fUST",-4000.0,0.00041611,60,"2024-02-11T08:23:42.060",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736294,1707639822083,"fUST",-4000.0,0.00041611,90,"2024-02-11T08:23:42.083",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736295,1707639822107,"fUST",-9437.0,0.00041611,120,"2024-02-11T08:23:42.107",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736296,1707639822130,"fUST",-6000.0,0.00041611,60,"2024-02-11T08:23:42.130",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736297,1707639822153,"fUST",-9437.0,0.00041611,90,"2024-02-11T08:23:42.153",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736298,1707639822178,"fUST",-201.53373,0.00041611,120,"2024-02-11T08:23:42.178",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736299,1707639822200,"fUST",-150.72046401,0.00041611,120,"2024-02-11T08:23:42.200",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736310,1707640018607,"fUST",12616.7388791,0.00010096,2,"2024-02-11T08:26:58.607",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736314,1707640075206,"fUST",154.90705577,0.00010096,2,"2024-02-11T08:27:55.206",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736315,1707640093198,"fUST",155.82519712,0.00010096,2,"2024-02-11T08:28:13.198",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736330,1707640173074,"fUST",164.12424071,0.00010487,2,"2024-02-11T08:29:33.074",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736331,1707640178043,"fUST",164.1242407,0.00010489,2,"2024-02-11T08:29:38.043",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736332,1707640183145,"fUST",164.1242407,0.0001049,2,"2024-02-11T08:29:43.145",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736337,1707640188043,"fUST",164.1242407,0.00010492,2,"2024-02-11T08:29:48.043",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736513,1707640238546,"fUST",-228.95761572,0.00010577,2,"2024-02-11T08:30:38.546",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736514,1707640238556,"fUST",-330.75753837,0.00010577,2,"2024-02-11T08:30:38.556",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736515,1707640238565,"fUST",-154.90705577,0.00010577,2,"2024-02-11T08:30:38.565",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736516,1707640238575,"fUST",-1861.10984606,0.00010577,2,"2024-02-11T08:30:38.575",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736518,1707640238585,"fUST",-1746.80219385,0.00010578,2,"2024-02-11T08:30:38.585",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736519,1707640238594,"fUST",-481.83793258,0.00010578,2,"2024-02-11T08:30:38.594",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736521,1707640238603,"fUST",-146.27280376,0.00010579,2,"2024-02-11T08:30:38.603",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736522,1707640238656,"fUST",-1288.59169099,0.00010579,2,"2024-02-11T08:30:38.656",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736524,1707640238666,"fUST",-154.90705577,0.00010579,2,"2024-02-11T08:30:38.666",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736525,1707640238675,"fUST",-154.90705577,0.00010579,2,"2024-02-11T08:30:38.675",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736526,1707640238684,"fUST",-6113.4447999,0.00010579,2,"2024-02-11T08:30:38.684",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736527,1707640238693,"fUST",-500.0,0.00010579,2,"2024-02-11T08:30:38.693",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736528,1707640238702,"fUST",-1948.38142312,0.0001058,2,"2024-02-11T08:30:38.702",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736529,1707640238711,"fUST",-154.90705577,0.0001058,2,"2024-02-11T08:30:38.711",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736530,1707640238720,"fUST",-19932.70348687,0.0001058,2,"2024-02-11T08:30:38.720",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736531,1707640238730,"fUST",-20944.3104518,0.0001058,2,"2024-02-11T08:30:38.730",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736533,1707640238739,"fUST",-18968.39606022,0.00010581,2,"2024-02-11T08:30:38.739",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736534,1707640238748,"fUST",-20970.44740148,0.00010581,2,"2024-02-11T08:30:38.748",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736535,1707640238756,"fUST",-5283.53056006,0.00010582,2,"2024-02-11T08:30:38.756",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736536,1707640238765,"fUST",-154.90705577,0.00010582,2,"2024-02-11T08:30:38.765",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736537,1707640238775,"fUST",-3758.37645262,0.00010582,2,"2024-02-11T08:30:38.775",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736538,1707640238787,"fUST",-651.93131844,0.00010583,2,"2024-02-11T08:30:38.787",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736539,1707640238797,"fUST",-590.45600238,0.00010583,2,"2024-02-11T08:30:38.797",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736540,1707640238806,"fUST",-295.95451694,0.00010583,2,"2024-02-11T08:30:38.806",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736541,1707640238816,"fUST",-535.79408158,0.00010583,2,"2024-02-11T08:30:38.816",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736543,1707640238826,"fUST",-1962.48111679,0.00010583,2,"2024-02-11T08:30:38.826",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736545,1707640238835,"fUST",-610.12555724,0.00010583,2,"2024-02-11T08:30:38.835",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736546,1707640238844,"fUST",-161.61744964,0.00010584,2,"2024-02-11T08:30:38.844",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736548,1707640238853,"fUST",-6810.29344002,0.00010592,2,"2024-02-11T08:30:38.853",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736550,1707640238863,"fUST",-310.0,0.00010596,2,"2024-02-11T08:30:38.863",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736552,1707640238874,"fUST",-6144.52397508,0.00010704,2,"2024-02-11T08:30:38.874",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736554,1707640238883,"fUST",-250.0,0.00010815,2,"2024-02-11T08:30:38.883",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736556,1707640238891,"fUST",-200.0,0.00011113,2,"2024-02-11T08:30:38.891",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736558,1707640238900,"fUST",-870.69213245,0.00011812,2,"2024-02-11T08:30:38.900",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736560,1707640238910,"fUST",-677.3126072,0.00011821,2,"2024-02-11T08:30:38.910",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736562,1707640238919,"fUST",-280.0,0.00012225,2,"2024-02-11T08:30:38.919",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736563,1707640238928,"fUST",-391.0,0.00013447,2,"2024-02-11T08:30:38.928",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736565,1707640238937,"fUST",-154.166073,0.00013699,2,"2024-02-11T08:30:38.937",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736567,1707640238946,"fUST",-152.84086,0.00013699,2,"2024-02-11T08:30:38.946",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736568,1707640238955,"fUST",-151.0,0.00013699,2,"2024-02-11T08:30:38.955",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736569,1707640238964,"fUST",-151.0,0.00013699,2,"2024-02-11T08:30:38.964",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736570,1707640238974,"fUST",-152.353166,0.00013699,2,"2024-02-11T08:30:38.974",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736571,1707640238983,"fUST",-382.436655,0.00013699,2,"2024-02-11T08:30:38.983",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736572,1707640238992,"fUST",-3000.0,0.00013699,2,"2024-02-11T08:30:38.992",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736573,1707640239001,"fUST",-279.6190831,0.00013699,2,"2024-02-11T08:30:39.001",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736574,1707640239010,"fUST",-151.0,0.00013699,2,"2024-02-11T08:30:39.010",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736575,1707640239019,"fUST",-360.79218266,0.00014059,2,"2024-02-11T08:30:39.019",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736576,1707640239028,"fUST",-19148.7409661,0.00014229,2,"2024-02-11T08:30:39.028",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736577,1707640239037,"fUST",-404.12138152,0.00014275,2,"2024-02-11T08:30:39.037",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736578,1707640239048,"fUST",-155.4053311,0.00014373,2,"2024-02-11T08:30:39.048",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736579,1707640239056,"fUST",-155.86263332,0.00014373,2,"2024-02-11T08:30:39.056",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736580,1707640239066,"fUST",-155.31545438,0.00014373,2,"2024-02-11T08:30:39.066",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736581,1707640239075,"fUST",-155.34758793,0.00014373,2,"2024-02-11T08:30:39.075",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736582,1707640239084,"fUST",-175.34416041,0.00014373,2,"2024-02-11T08:30:39.084",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736583,1707640239093,"fUST",-562.54093684,0.00014373,2,"2024-02-11T08:30:39.093",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736584,1707640239102,"fUST",-179.15995042,0.00014373,2,"2024-02-11T08:30:39.102",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736585,1707640239111,"fUST",-719.48155828,0.00014373,2,"2024-02-11T08:30:39.111",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736586,1707640239120,"fUST",-163.17551542,0.00014373,2,"2024-02-11T08:30:39.120",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736587,1707640239130,"fUST",-261.53600147,0.00014373,2,"2024-02-11T08:30:39.130",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736588,1707640239139,"fUST",-155.40274411,0.00014373,2,"2024-02-11T08:30:39.139",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736589,1707640239148,"fUST",-155.5855305,0.00014373,2,"2024-02-11T08:30:39.148",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736590,1707640239158,"fUST",-167.23058655,0.00014373,2,"2024-02-11T08:30:39.158",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736591,1707640239167,"fUST",-198.28827344,0.00014373,2,"2024-02-11T08:30:39.167",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736592,1707640239176,"fUST",-270.10024426,0.00014373,2,"2024-02-11T08:30:39.176",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736593,1707640239185,"fUST",-157.33957479,0.00014373,2,"2024-02-11T08:30:39.185",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736594,1707640239194,"fUST",-309.75213633,0.00014373,2,"2024-02-11T08:30:39.194",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736595,1707640239204,"fUST",-256.31305784,0.00014373,2,"2024-02-11T08:30:39.204",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736596,1707640239213,"fUST",-1590.74050822,0.00014373,2,"2024-02-11T08:30:39.213",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736597,1707640239223,"fUST",-155.35239046,0.00014373,2,"2024-02-11T08:30:39.223",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736598,1707640239232,"fUST",-7987.44118127,0.00014373,2,"2024-02-11T08:30:39.232",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736599,1707640239241,"fUST",-151.0,0.00014373,2,"2024-02-11T08:30:39.241",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736600,1707640239250,"fUST",-212.6780741,0.00014374,2,"2024-02-11T08:30:39.250",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736601,1707640239260,"fUST",-301.56613427,0.00014374,2,"2024-02-11T08:30:39.260",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736602,1707640239269,"fUST",-80502.90538121,0.00014375,2,"2024-02-11T08:30:39.269",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736603,1707640239278,"fUST",-243.896775,0.00014375,2,"2024-02-11T08:30:39.278",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736604,1707640239288,"fUST",-200.0,0.00014792,2,"2024-02-11T08:30:39.288",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736605,1707640239297,"fUST",-348.0,0.00014792,2,"2024-02-11T08:30:39.297",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736606,1707640239306,"fUST",-690.38832205,0.00015,2,"2024-02-11T08:30:39.306",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736607,1707640239316,"fUST",-1689.12587152,0.00015,2,"2024-02-11T08:30:39.316",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736608,1707640239325,"fUST",-56591.0,0.00015,2,"2024-02-11T08:30:39.325",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736609,1707640239334,"fUST",-151.0,0.00015,2,"2024-02-11T08:30:39.334",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736610,1707640239343,"fUST",-404.12138152,0.00015544,2,"2024-02-11T08:30:39.343",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736611,1707640239352,"fUST",-331.73310539,0.00015991,2,"2024-02-11T08:30:39.352",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736612,1707640239361,"fUST",-151.0,0.0001612,2,"2024-02-11T08:30:39.361",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736613,1707640239369,"fUST",-200.079134,0.00016164,2,"2024-02-11T08:30:39.369",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736614,1707640239380,"fUST",-200.0,0.00016271,2,"2024-02-11T08:30:39.380",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736615,1707640239389,"fUST",-200.0,0.00016271,2,"2024-02-11T08:30:39.389",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736616,1707640239400,"fUST",-368.0,0.00016271,2,"2024-02-11T08:30:39.400",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736617,1707640239409,"fUST",-156.00429501,0.00016304,2,"2024-02-11T08:30:39.409",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736618,1707640239419,"fUST",-646.79208835,0.00016386,2,"2024-02-11T08:30:39.419",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736619,1707640239430,"fUST",-155.97738504,0.00016386,2,"2024-02-11T08:30:39.430",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736620,1707640239442,"fUST",-168.34924826,0.00016386,2,"2024-02-11T08:30:39.442",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736621,1707640239455,"fUST",-154.92941805,0.00016386,2,"2024-02-11T08:30:39.455",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736622,1707640239467,"fUST",-154.93802479,0.00016386,2,"2024-02-11T08:30:39.467",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736623,1707640239480,"fUST",-562.97937755,0.00016487,2,"2024-02-11T08:30:39.480",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736624,1707640239491,"fUST",-155.27640177,0.00016487,2,"2024-02-11T08:30:39.491",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736625,1707640239504,"fUST",-524.76602405,0.000165,2,"2024-02-11T08:30:39.504",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736626,1707640239514,"fUST",-261.22503123,0.000165,2,"2024-02-11T08:30:39.514",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736627,1707640239523,"fUST",-151.47094,0.000165,2,"2024-02-11T08:30:39.523",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736628,1707640239534,"fUST",-151.0,0.000165,2,"2024-02-11T08:30:39.534",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736629,1707640239546,"fUST",-404.12138152,0.00016813,2,"2024-02-11T08:30:39.546",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736630,1707640239558,"fUST",-637.20618249,0.00016922,2,"2024-02-11T08:30:39.558",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736631,1707640239569,"fUST",-200.079134,0.00016986,2,"2024-02-11T08:30:39.569",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736632,1707640239581,"fUST",-200.079134,0.00016986,2,"2024-02-11T08:30:39.581",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736633,1707640239591,"fUST",-199.9318584,0.00016986,2,"2024-02-11T08:30:39.591",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736634,1707640239603,"fUST",-151.0,0.00017241,2,"2024-02-11T08:30:39.603",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736635,1707640239614,"fUST",-1003.49175493,0.00017674,2,"2024-02-11T08:30:39.614",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736636,1707640239625,"fUST",-620.86030912,0.00017768,2,"2024-02-11T08:30:39.625",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736637,1707640239636,"fUST",-200.0,0.00017898,2,"2024-02-11T08:30:39.636",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736638,1707640239648,"fUST",-200.0,0.00017898,2,"2024-02-11T08:30:39.648",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736639,1707640239660,"fUST",-200.0,0.00017898,2,"2024-02-11T08:30:39.660",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736640,1707640239671,"fUST",-200.0,0.00017898,2,"2024-02-11T08:30:39.671",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736641,1707640239683,"fUST",-275.0,0.00017898,2,"2024-02-11T08:30:39.683",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736642,1707640239693,"fUST",-11238.35811735,0.00018,2,"2024-02-11T08:30:39.693",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736643,1707640239703,"fUST",-196.246736,0.00018,2,"2024-02-11T08:30:39.703",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736644,1707640239712,"fUST",-404.12138152,0.00018082,2,"2024-02-11T08:30:39.712",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736645,1707640239722,"fUST",-999.20063949,0.00018098,2,"2024-02-11T08:30:39.722",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736646,1707640239734,"fUST",-151.0,0.00018361,2,"2024-02-11T08:30:39.734",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736647,1707640239746,"fUST",-620.04301546,0.00018657,2,"2024-02-11T08:30:39.746",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736648,1707640239757,"fUST",-292.90348719,0.00019078,2,"2024-02-11T08:30:39.757",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736649,1707640239768,"fUST",-163.83768116,0.00019177,2,"2024-02-11T08:30:39.768",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736650,1707640239780,"fUST",-155.82869241,0.00019178,2,"2024-02-11T08:30:39.780",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736651,1707640239794,"fUST",-5568.48,0.00019178,2,"2024-02-11T08:30:39.794",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736652,1707640239805,"fUST",-253.02271488,0.00019178,2,"2024-02-11T08:30:39.805",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736653,1707640239816,"fUST",-620.63312846,0.00019178,2,"2024-02-11T08:30:39.816",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736654,1707640239827,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:39.827",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736655,1707640239839,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:39.839",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736656,1707640239850,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:39.850",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736657,1707640239861,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:39.861",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736658,1707640239872,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:39.872",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736659,1707640239885,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:39.885",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736660,1707640239896,"fUST",-504.72565063,0.00019178,2,"2024-02-11T08:30:39.896",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736661,1707640239907,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:39.907",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736662,1707640239918,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:39.918",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736663,1707640239929,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:39.929",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736664,1707640239940,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:39.940",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736665,1707640239952,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:39.952",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736666,1707640239962,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:39.962",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736667,1707640239973,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:39.973",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736668,1707640239984,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:39.984",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736669,1707640239995,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:39.995",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736670,1707640240007,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.007",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736671,1707640240019,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.019",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736672,1707640240030,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.030",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736673,1707640240040,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.040",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736674,1707640240050,"fUST",-851.82,0.00019178,2,"2024-02-11T08:30:40.050",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736675,1707640240060,"fUST",-385.27141684,0.00019178,2,"2024-02-11T08:30:40.060",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736676,1707640240071,"fUST",-753.07,0.00019178,2,"2024-02-11T08:30:40.071",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736677,1707640240081,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.081",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736678,1707640240091,"fUST",-605.54968467,0.00019178,2,"2024-02-11T08:30:40.091",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736679,1707640240102,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.102",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736680,1707640240112,"fUST",-542.52348911,0.00019178,2,"2024-02-11T08:30:40.112",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736681,1707640240124,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.124",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736682,1707640240135,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.135",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736683,1707640240147,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.147",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736684,1707640240157,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.157",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736685,1707640240167,"fUST",-625.03822183,0.00019178,2,"2024-02-11T08:30:40.167",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736686,1707640240176,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.176",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736687,1707640240187,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.187",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736688,1707640240197,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.197",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736689,1707640240207,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.207",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736690,1707640240218,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.218",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736692,1707640240228,"fUST",-271.50812814,0.00019178,2,"2024-02-11T08:30:40.228",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736694,1707640240238,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.238",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736695,1707640240248,"fUST",-536.40190413,0.00019178,2,"2024-02-11T08:30:40.248",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736696,1707640240259,"fUST",-174.52141231,0.00019178,2,"2024-02-11T08:30:40.259",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736697,1707640240269,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.269",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736698,1707640240279,"fUST",-506.66694934,0.00019178,2,"2024-02-11T08:30:40.279",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736700,1707640240289,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.289",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736703,1707640240299,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.299",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736705,1707640240309,"fUST",-571.50534244,0.00019178,2,"2024-02-11T08:30:40.309",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736707,1707640240319,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.319",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736709,1707640240329,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.329",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736710,1707640240339,"fUST",-544.40457145,0.00019178,2,"2024-02-11T08:30:40.339",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736711,1707640240350,"fUST",-163.47457663,0.00019178,2,"2024-02-11T08:30:40.350",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736712,1707640240360,"fUST",-1843.82,0.00019178,2,"2024-02-11T08:30:40.360",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736714,1707640240370,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.370",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736715,1707640240380,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.380",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736716,1707640240392,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.392",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736718,1707640240402,"fUST",-528.0022967,0.00019178,2,"2024-02-11T08:30:40.402",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736720,1707640240412,"fUST",-1000.0,0.00019178,2,"2024-02-11T08:30:40.412",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736721,1707640240422,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.422",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736722,1707640240432,"fUST",-779.73,0.00019178,2,"2024-02-11T08:30:40.432",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736723,1707640240442,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.442",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736724,1707640240452,"fUST",-588.76577822,0.00019178,2,"2024-02-11T08:30:40.452",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736726,1707640240462,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.462",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736727,1707640240472,"fUST",-784.51,0.00019178,2,"2024-02-11T08:30:40.472",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736728,1707640240484,"fUST",-1633.38,0.00019178,2,"2024-02-11T08:30:40.484",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736729,1707640240494,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.494",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736730,1707640240503,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.503",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736731,1707640240514,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.514",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736732,1707640240526,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.526",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736733,1707640240537,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.537",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736734,1707640240547,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.547",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736735,1707640240557,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.557",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736736,1707640240569,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.569",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736737,1707640240579,"fUST",-1226.71,0.00019178,2,"2024-02-11T08:30:40.579",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736738,1707640240589,"fUST",-1904.93,0.00019178,2,"2024-02-11T08:30:40.589",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736739,1707640240601,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.601",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736740,1707640240611,"fUST",-1153.06,0.00019178,2,"2024-02-11T08:30:40.611",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736741,1707640240621,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.621",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736742,1707640240632,"fUST",-7300.81,0.00019178,2,"2024-02-11T08:30:40.632",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736743,1707640240642,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.642",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736744,1707640240652,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.652",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736745,1707640240662,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.662",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736746,1707640240672,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.672",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736747,1707640240682,"fUST",-15334.66,0.00019178,2,"2024-02-11T08:30:40.682",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736748,1707640240692,"fUST",-1464.21,0.00019178,2,"2024-02-11T08:30:40.692",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736749,1707640240702,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.702",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736750,1707640240712,"fUST",-6952.43,0.00019178,2,"2024-02-11T08:30:40.712",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736751,1707640240722,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.722",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736752,1707640240732,"fUST",-1710.01,0.00019178,2,"2024-02-11T08:30:40.732",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736753,1707640240743,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.743",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736754,1707640240753,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.753",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736755,1707640240763,"fUST",-1041.36,0.00019178,2,"2024-02-11T08:30:40.763",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736756,1707640240775,"fUST",-943.82,0.00019178,2,"2024-02-11T08:30:40.775",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736757,1707640240788,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.788",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736758,1707640240798,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.798",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736759,1707640240808,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.808",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736760,1707640240820,"fUST",-820.86,0.00019178,2,"2024-02-11T08:30:40.820",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736761,1707640240831,"fUST",-1638.78,0.00019178,2,"2024-02-11T08:30:40.831",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736762,1707640240841,"fUST",-1784.9,0.00019178,2,"2024-02-11T08:30:40.841",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736763,1707640240852,"fUST",-880.32,0.00019178,2,"2024-02-11T08:30:40.852",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736764,1707640240862,"fUST",-308.61183286,0.00019178,2,"2024-02-11T08:30:40.862",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736765,1707640240873,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.873",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736766,1707640240883,"fUST",-8123.11,0.00019178,2,"2024-02-11T08:30:40.883",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736767,1707640240894,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.894",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736768,1707640240903,"fUST",-287.61429276,0.00019178,2,"2024-02-11T08:30:40.903",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736769,1707640240915,"fUST",-4328.91,0.00019178,2,"2024-02-11T08:30:40.915",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736770,1707640240926,"fUST",-5570.14,0.00019178,2,"2024-02-11T08:30:40.926",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736771,1707640240937,"fUST",-1131.17,0.00019178,2,"2024-02-11T08:30:40.937",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736772,1707640240948,"fUST",-500.0,0.00019178,2,"2024-02-11T08:30:40.948",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736773,1707640240959,"fUST",-7087.3,0.00019178,2,"2024-02-11T08:30:40.959",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736774,1707640240970,"fUST",-846.83,0.00019178,2,"2024-02-11T08:30:40.970",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736775,1707640240980,"fUST",-1767.38,0.00019178,2,"2024-02-11T08:30:40.980",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736776,1707640240991,"fUST",-6570.01,0.00019178,2,"2024-02-11T08:30:40.991",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736777,1707640241002,"fUST",-1104.53,0.00019178,2,"2024-02-11T08:30:41.002",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736778,1707640241012,"fUST",-168.236473,0.00019178,2,"2024-02-11T08:30:41.012",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736779,1707640241022,"fUST",-169.2242228,0.00019178,2,"2024-02-11T08:30:41.022",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736780,1707640241033,"fUST",-169.025814,0.00019178,2,"2024-02-11T08:30:41.033",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736783,1707640241193,"fUST",-404.12138152,0.00019351,2,"2024-02-11T08:30:41.193",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736784,1707640241203,"fUST",-576.58139445,0.0001945,2,"2024-02-11T08:30:41.203",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736785,1707640241214,"fUST",-25801.90491234,0.0001945,2,"2024-02-11T08:30:41.214",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736786,1707640241224,"fUST",-1297.90163565,0.00019451,2,"2024-02-11T08:30:41.224",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736787,1707640241233,"fUST",-5568.48,0.00019452,2,"2024-02-11T08:30:41.233",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736788,1707640241242,"fUST",-496.66696298,0.00019452,2,"2024-02-11T08:30:41.242",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736789,1707640241251,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.251",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736790,1707640241260,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.260",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736791,1707640241269,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.269",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736793,1707640241279,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.279",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736795,1707640241288,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.288",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736796,1707640241297,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.297",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736797,1707640241306,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.306",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736798,1707640241315,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.315",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736799,1707640241324,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.324",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736800,1707640241334,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.334",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736801,1707640241344,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.344",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736802,1707640241353,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.353",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736803,1707640241364,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.364",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736804,1707640241373,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.373",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736805,1707640241382,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.382",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736806,1707640241391,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.391",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736807,1707640241401,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.401",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736808,1707640241410,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.410",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736809,1707640241418,"fUST",-851.82,0.00019452,2,"2024-02-11T08:30:41.418",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736810,1707640241427,"fUST",-753.07,0.00019452,2,"2024-02-11T08:30:41.427",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736811,1707640241436,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.436",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736812,1707640241446,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.446",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736813,1707640241455,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.455",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736814,1707640241465,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.465",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736815,1707640241475,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.475",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736816,1707640241484,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.484",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736817,1707640241493,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.493",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736818,1707640241503,"fUST",-356.67160798,0.00019452,2,"2024-02-11T08:30:41.503",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736820,1707640241512,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.512",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736822,1707640241521,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.521",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736823,1707640241531,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.531",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736824,1707640241541,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.541",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736825,1707640241551,"fUST",-1843.82,0.00019452,2,"2024-02-11T08:30:41.551",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736826,1707640241560,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.560",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736827,1707640241572,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.572",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736828,1707640241581,"fUST",-1000.0,0.00019452,2,"2024-02-11T08:30:41.581",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736829,1707640241591,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.591",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736830,1707640241601,"fUST",-779.73,0.00019452,2,"2024-02-11T08:30:41.601",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736831,1707640241610,"fUST",-619.86733693,0.00019452,2,"2024-02-11T08:30:41.610",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736832,1707640241619,"fUST",-628.25869461,0.00019452,2,"2024-02-11T08:30:41.619",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736833,1707640241629,"fUST",-784.51,0.00019452,2,"2024-02-11T08:30:41.629",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736834,1707640241638,"fUST",-1633.38,0.00019452,2,"2024-02-11T08:30:41.638",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736835,1707640241648,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.648",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736836,1707640241657,"fUST",-537.90407633,0.00019452,2,"2024-02-11T08:30:41.657",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736837,1707640241667,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.667",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736838,1707640241677,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.677",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736839,1707640241686,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.686",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736840,1707640241694,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.694",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736841,1707640241704,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.704",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736842,1707640241713,"fUST",-1226.71,0.00019452,2,"2024-02-11T08:30:41.713",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736843,1707640241723,"fUST",-1904.93,0.00019452,2,"2024-02-11T08:30:41.723",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736844,1707640241732,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.732",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736845,1707640241742,"fUST",-1153.06,0.00019452,2,"2024-02-11T08:30:41.742",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736846,1707640241752,"fUST",-500.0,0.00019452,2,"2024-02-11T08:30:41.752",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736847,1707640241762,"fUST",-1406.30062075,0.00019452,2,"2024-02-11T08:30:41.762",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736848,1707640241997,"fUST",-154.90705577,0.00010576,2,"2024-02-11T08:30:41.997",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736849,1707640242006,"fUST",-465.53061509,0.00019452,2,"2024-02-11T08:30:42.006",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736850,1707640242019,"fUST",-2059.09305599,0.00019452,2,"2024-02-11T08:30:42.019",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736870,1707640244395,"fUST",-518.325847,0.00010578,2,"2024-02-11T08:30:44.395",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736873,1707640246174,"fUST",-8067.36515223,0.00010578,2,"2024-02-11T08:30:46.174",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736874,1707640246190,"fUST",-451.25,0.00010578,2,"2024-02-11T08:30:46.190",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736875,1707640246203,"fUST",-1612.43959999,0.00010578,2,"2024-02-11T08:30:46.203",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736876,1707640255228,"fUST",155.76990043,0.00010492,2,"2024-02-11T08:30:55.228",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736877,1707640257220,"fUST",161.52794071,0.00010492,2,"2024-02-11T08:30:57.220",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736878,1707640259667,"fUST",346.09955698,0.00010492,2,"2024-02-11T08:30:59.667",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736879,1707640260105,"fUST",690.60938138,0.00010492,2,"2024-02-11T08:31:00.105",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736880,1707640261601,"fUST",626.68159263,0.00010492,2,"2024-02-11T08:31:01.601",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736881,1707640264705,"fUST",155.73492904,0.00010492,2,"2024-02-11T08:31:04.705",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736882,1707640266368,"fUST",241.37786878,0.00010492,2,"2024-02-11T08:31:06.368",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736885,1707640292770,"fUST",240.26245834,0.00010492,2,"2024-02-11T08:31:32.770",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736888,1707640511871,"fUST",253.02271488,0.00010492,2,"2024-02-11T08:35:11.871",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736889,1707640520096,"fUST",155.82869241,0.00010492,2,"2024-02-11T08:35:20.096",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736890,1707640536254,"fUST",411.39,0.0002549,30,"2024-02-11T08:35:36.254",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736892,1707640546966,"fUST",342.83,0.0002549,30,"2024-02-11T08:35:46.966",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736893,1707640557719,"fUST",285.69,0.00025401,30,"2024-02-11T08:35:57.719",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736894,1707640568502,"fUST",238.07,0.00025469,30,"2024-02-11T08:36:08.502",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736897,1707640579750,"fUST",198.39,0.00025401,30,"2024-02-11T08:36:19.750",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736898,1707640590470,"fUST",165.33,0.00025339,30,"2024-02-11T08:36:30.470",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736927,1707641288249,"fUST",826.67,0.00024947,30,"2024-02-11T08:48:08.249",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736935,1707641332935,"fUST",385.0,0.0001,2,"2024-02-11T08:48:52.935",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736961,1707641432282,"fUST",-154.90705577,0.00014553,2,"2024-02-11T08:50:32.282",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736962,1707641432292,"fUST",-1298.14280611,0.00014553,2,"2024-02-11T08:50:32.292",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736963,1707641432302,"fUST",-154.90705577,0.00014554,2,"2024-02-11T08:50:32.302",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736964,1707641432311,"fUST",-1434.86449475,0.00014554,2,"2024-02-11T08:50:32.311",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736965,1707641432321,"fUST",-154.90705577,0.00014554,2,"2024-02-11T08:50:32.321",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736966,1707641432330,"fUST",-5283.53056006,0.00014554,2,"2024-02-11T08:50:32.330",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736967,1707641432339,"fUST",-481.83793258,0.00014555,2,"2024-02-11T08:50:32.339",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736969,1707641432348,"fUST",-2102.21255648,0.00014555,2,"2024-02-11T08:50:32.348",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736971,1707641432357,"fUST",-610.12555724,0.00014556,2,"2024-02-11T08:50:32.357",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736973,1707641432367,"fUST",-154.90705577,0.00014557,2,"2024-02-11T08:50:32.367",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736975,1707641432376,"fUST",-500.0,0.00014557,2,"2024-02-11T08:50:32.376",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736977,1707641432385,"fUST",-590.45600238,0.00014557,2,"2024-02-11T08:50:32.385",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736979,1707641432394,"fUST",-330.75753837,0.00014557,2,"2024-02-11T08:50:32.394",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736981,1707641432403,"fUST",-161.61744964,0.00014558,2,"2024-02-11T08:50:32.403",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736982,1707641432412,"fUST",-1861.10984606,0.00014558,2,"2024-02-11T08:50:32.412",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736984,1707641432421,"fUST",-155.49505855,0.0001456,2,"2024-02-11T08:50:32.421",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736986,1707641432430,"fUST",-154.90705577,0.0001456,2,"2024-02-11T08:50:32.430",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736988,1707641432439,"fUST",-1018.94351989,0.0001456,2,"2024-02-11T08:50:32.439",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736990,1707641432450,"fUST",-20970.44740148,0.0001456,2,"2024-02-11T08:50:32.450",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736992,1707641432459,"fUST",-37088.22769886,0.00014561,2,"2024-02-11T08:50:32.459",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736993,1707641432469,"fUST",-1868.4394301,0.00014582,2,"2024-02-11T08:50:32.469",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736994,1707641432478,"fUST",-1689.12587152,0.00015,2,"2024-02-11T08:50:32.478",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736995,1707641432488,"fUST",-690.38832205,0.00015,2,"2024-02-11T08:50:32.488",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736996,1707641432497,"fUST",-450.34004458,0.00015148,2,"2024-02-11T08:50:32.497",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736997,1707641432507,"fUST",-200.0,0.00015289,2,"2024-02-11T08:50:32.507",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736998,1707641432516,"fUST",-156.00429501,0.00015538,2,"2024-02-11T08:50:32.516",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313736999,1707641432525,"fUST",-154.93802479,0.00015616,2,"2024-02-11T08:50:32.525",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737000,1707641432534,"fUST",-46.33862383,0.00015616,2,"2024-02-11T08:50:32.534",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737001,1707641432546,"fUST",-600.45346452,0.00015616,2,"2024-02-11T08:50:32.546",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737002,1707641432556,"fUST",-562.97937755,0.00015616,2,"2024-02-11T08:50:32.556",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737003,1707641432566,"fUST",-154.92941805,0.00015616,2,"2024-02-11T08:50:32.566",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737004,1707641432576,"fUST",-168.34924826,0.00015616,2,"2024-02-11T08:50:32.576",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737005,1707641432585,"fUST",-155.27640177,0.00015616,2,"2024-02-11T08:50:32.585",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737006,1707641432594,"fUST",-54.36244044,0.00015621,2,"2024-02-11T08:50:32.594",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737018,1707641438717,"fUST",-228.95761572,0.00014552,2,"2024-02-11T08:50:38.717",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737019,1707641438726,"fUST",-295.95451694,0.00014552,2,"2024-02-11T08:50:38.726",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737020,1707641438737,"fUST",-136.85588656,0.00015621,2,"2024-02-11T08:50:38.737",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737021,1707641438746,"fUST",-323.29710524,0.000164,2,"2024-02-11T08:50:38.746",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737022,1707641438765,"fUST",-261.22503123,0.000165,2,"2024-02-11T08:50:38.765",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737023,1707641438778,"fUST",-629.71922886,0.000165,2,"2024-02-11T08:50:38.778",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737024,1707641438787,"fUST",-5615.66669067,0.00016704,2,"2024-02-11T08:50:38.787",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737025,1707641438801,"fUST",-519.31827543,0.00016704,2,"2024-02-11T08:50:38.801",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737026,1707641438811,"fUST",-280.0,0.00016818,2,"2024-02-11T08:50:38.811",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737027,1707641438820,"fUST",-323.29710521,0.00017138,2,"2024-02-11T08:50:38.820",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737028,1707641438830,"fUST",-323.29710521,0.00017876,2,"2024-02-11T08:50:38.830",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737029,1707641438840,"fUST",-999.20063949,0.00018405,2,"2024-02-11T08:50:38.840",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737030,1707641438850,"fUST",-391.0,0.000185,2,"2024-02-11T08:50:38.850",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737031,1707641438859,"fUST",-323.29710521,0.00018614,2,"2024-02-11T08:50:38.859",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737032,1707641438869,"fUST",-156.412552,0.0001863,2,"2024-02-11T08:50:38.869",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737033,1707641438878,"fUST",-307.596951,0.0001863,2,"2024-02-11T08:50:38.878",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737034,1707641438888,"fUST",-153.4875482,0.0001863,2,"2024-02-11T08:50:38.888",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737035,1707641438897,"fUST",-200.079134,0.0001863,2,"2024-02-11T08:50:38.897",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737036,1707641438908,"fUST",-400.0109924,0.0001863,2,"2024-02-11T08:50:38.908",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737037,1707641438917,"fUST",-200.079134,0.0001863,2,"2024-02-11T08:50:38.917",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737038,1707641438927,"fUST",-4115.68303219,0.000189,2,"2024-02-11T08:50:38.927",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737039,1707641438936,"fUST",-3000.20787563,0.0001916,2,"2024-02-11T08:50:38.936",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737040,1707641438949,"fUST",-4516.11770712,0.0001916,2,"2024-02-11T08:50:38.949",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737041,1707641438959,"fUST",-10108.7236014,0.00019175,2,"2024-02-11T08:50:38.959",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737042,1707641438970,"fUST",-5220.34913427,0.00019177,2,"2024-02-11T08:50:38.970",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737043,1707641438980,"fUST",-496.66696298,0.00019178,2,"2024-02-11T08:50:38.980",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737044,1707641438990,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:38.990",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737045,1707641439000,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.000",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737046,1707641439011,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.011",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737047,1707641439021,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.021",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737048,1707641439032,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.032",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737049,1707641439041,"fUST",-504.72565063,0.00019178,2,"2024-02-11T08:50:39.041",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737050,1707641439051,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.051",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737051,1707641439061,"fUST",-420.9826154,0.00019178,2,"2024-02-11T08:50:39.061",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737052,1707641439072,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.072",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737053,1707641439082,"fUST",-625.03822183,0.00019178,2,"2024-02-11T08:50:39.082",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737054,1707641439092,"fUST",-174.52141231,0.00019178,2,"2024-02-11T08:50:39.092",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737055,1707641439101,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.101",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737056,1707641439111,"fUST",-536.40190413,0.00019178,2,"2024-02-11T08:50:39.111",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737057,1707641439120,"fUST",-271.50812814,0.00019178,2,"2024-02-11T08:50:39.120",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737058,1707641439132,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.132",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737059,1707641439142,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.142",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737060,1707641439152,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.152",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737061,1707641439161,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.161",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737062,1707641439171,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.171",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737063,1707641439181,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.181",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737064,1707641439191,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.191",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737065,1707641439200,"fUST",-829.76,0.00019178,2,"2024-02-11T08:50:39.200",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737066,1707641439212,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.212",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737067,1707641439223,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.223",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737068,1707641439232,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.232",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737069,1707641439242,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.242",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737070,1707641439252,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.252",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737071,1707641439261,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.261",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737072,1707641439441,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.441",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737073,1707641439452,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.452",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737074,1707641439462,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.462",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737075,1707641439472,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.472",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737076,1707641439482,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.482",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737077,1707641439492,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.492",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737078,1707641439501,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.501",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737079,1707641439510,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.510",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737080,1707641439519,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.519",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737081,1707641439529,"fUST",-571.50534244,0.00019178,2,"2024-02-11T08:50:39.529",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737082,1707641439539,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.539",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737083,1707641439549,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.549",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737084,1707641439558,"fUST",-1963.15,0.00019178,2,"2024-02-11T08:50:39.558",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737085,1707641439568,"fUST",-173.46530833,0.00019178,2,"2024-02-11T08:50:39.568",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737086,1707641439577,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.577",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737087,1707641439587,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.587",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737088,1707641439597,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.597",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737089,1707641439607,"fUST",-1000.0,0.00019178,2,"2024-02-11T08:50:39.607",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737090,1707641439616,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.616",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737091,1707641439625,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.625",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737092,1707641439635,"fUST",-588.76577822,0.00019178,2,"2024-02-11T08:50:39.635",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737093,1707641439644,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.644",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737094,1707641439653,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.653",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737095,1707641439662,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.662",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737096,1707641439671,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.671",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737097,1707641439682,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.682",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737098,1707641439691,"fUST",-287.61429276,0.00019178,2,"2024-02-11T08:50:39.691",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737099,1707641439701,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.701",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737100,1707641439711,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.711",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737101,1707641439720,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.720",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737102,1707641439729,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.729",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737103,1707641439739,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.739",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737104,1707641439748,"fUST",-502.77291728,0.00019178,2,"2024-02-11T08:50:39.748",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737105,1707641439758,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.758",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737106,1707641439767,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.767",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737107,1707641439777,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.777",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737108,1707641439786,"fUST",-528.0022967,0.00019178,2,"2024-02-11T08:50:39.786",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737109,1707641439795,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.795",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737110,1707641439804,"fUST",-461.32960717,0.00019178,2,"2024-02-11T08:50:39.804",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737111,1707641439814,"fUST",-505.21352782,0.00019178,2,"2024-02-11T08:50:39.814",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737112,1707641439823,"fUST",-151.0,0.00019178,2,"2024-02-11T08:50:39.823",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737113,1707641439833,"fUST",-151.0,0.00019178,2,"2024-02-11T08:50:39.833",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737114,1707641439842,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.842",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737115,1707641439851,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.851",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737116,1707641439862,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.862",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737117,1707641439871,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.871",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737118,1707641439880,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.880",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737119,1707641439891,"fUST",-1710.01,0.00019178,2,"2024-02-11T08:50:39.891",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737120,1707641439900,"fUST",-1153.06,0.00019178,2,"2024-02-11T08:50:39.900",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737121,1707641439909,"fUST",-1904.93,0.00019178,2,"2024-02-11T08:50:39.909",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737122,1707641439918,"fUST",-1041.36,0.00019178,2,"2024-02-11T08:50:39.918",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737123,1707641439927,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.927",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737124,1707641439937,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.937",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737125,1707641439946,"fUST",-7195.62,0.00019178,2,"2024-02-11T08:50:39.946",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737126,1707641439956,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.956",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737127,1707641439965,"fUST",-1226.71,0.00019178,2,"2024-02-11T08:50:39.965",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737128,1707641439974,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.974",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737129,1707641439983,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.983",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737130,1707641439993,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:39.993",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737131,1707641440002,"fUST",-1784.9,0.00019178,2,"2024-02-11T08:50:40.002",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737132,1707641440012,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:40.012",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737133,1707641440021,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:40.021",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737134,1707641440030,"fUST",-15334.66,0.00019178,2,"2024-02-11T08:50:40.030",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737135,1707641440040,"fUST",-1464.21,0.00019178,2,"2024-02-11T08:50:40.040",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737136,1707641440049,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:40.049",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737137,1707641440058,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:40.058",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737138,1707641440068,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:40.068",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737139,1707641440077,"fUST",-2426.13233717,0.00019178,2,"2024-02-11T08:50:40.077",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737140,1707641440090,"fUST",-4526.29766283,0.00019178,2,"2024-02-11T08:50:40.090",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737141,1707641440099,"fUST",-233.19898642,0.00019178,2,"2024-02-11T08:50:40.099",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737142,1707641440112,"fUST",-266.80101358,0.00019178,2,"2024-02-11T08:50:40.112",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737143,1707641440121,"fUST",-729.37682661,0.00019178,2,"2024-02-11T08:50:40.121",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737196,1707641444599,"fUST",-333.92645003,0.00015,2,"2024-02-11T08:50:44.599",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737233,1707641446352,"fUST",-1355.19942149,0.00015,2,"2024-02-11T08:50:46.352",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737234,1707641446361,"fUST",-14.37682426,0.00015,2,"2024-02-11T08:50:46.361",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737235,1707641446380,"fUST",-988.25375335,0.00014999,2,"2024-02-11T08:50:46.380",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737236,1707641446390,"fUST",-676.01149779,0.00015,2,"2024-02-11T08:50:46.390",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737237,1707641446399,"fUST",-57.15360966,0.00019177,2,"2024-02-11T08:50:46.399",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737238,1707641446413,"fUST",-190.99258317,0.00019177,2,"2024-02-11T08:50:46.413",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737239,1707641446422,"fUST",-5283.53056006,0.00019177,2,"2024-02-11T08:50:46.422",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737240,1707641446432,"fUST",-7393.73317339,0.00019178,2,"2024-02-11T08:50:46.432",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737241,1707641446442,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:46.442",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737242,1707641446452,"fUST",-151.0,0.00019178,2,"2024-02-11T08:50:46.452",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737243,1707641446462,"fUST",-943.82,0.00019178,2,"2024-02-11T08:50:46.462",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737244,1707641446472,"fUST",-851.82,0.00019178,2,"2024-02-11T08:50:46.472",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737245,1707641446481,"fUST",-880.32,0.00019178,2,"2024-02-11T08:50:46.481",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737246,1707641446490,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:46.490",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737247,1707641446500,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:46.500",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737248,1707641446509,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:46.509",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737249,1707641446518,"fUST",-1638.78,0.00019178,2,"2024-02-11T08:50:46.518",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737250,1707641446527,"fUST",-500.0,0.00019178,2,"2024-02-11T08:50:46.527",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737251,1707641446536,"fUST",-7087.3,0.00019178,2,"2024-02-11T08:50:46.536",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737252,1707641446546,"fUST",-1131.17,0.00019178,2,"2024-02-11T08:50:46.546",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737253,1707641446555,"fUST",-291.46716292,0.00019178,2,"2024-02-11T08:50:46.555",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737254,1707641561671,"fUST",411.39,0.00025076,30,"2024-02-11T08:52:41.671",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737258,1707641572430,"fUST",342.82,0.00025077,30,"2024-02-11T08:52:52.430",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737260,1707641583141,"fUST",285.69,0.00025053,30,"2024-02-11T08:53:03.141",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737261,1707641593845,"fUST",238.07,0.00025053,30,"2024-02-11T08:53:13.845",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737262,1707641604549,"fUST",198.39,0.00025053,30,"2024-02-11T08:53:24.549",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737264,1707641615884,"fUST",165.33,0.00025016,30,"2024-02-11T08:53:35.884",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737267,1707641626854,"fUST",826.67,0.0002499,30,"2024-02-11T08:53:46.854",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737281,1707641977289,"fUST",2648.9697429,0.00010346,2,"2024-02-11T08:59:37.289",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737284,1707642018764,"fUST",250.0,0.00010339,2,"2024-02-11T09:00:18.764",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737292,1707642096202,"fUST",265.94682266,0.00010339,2,"2024-02-11T09:01:36.202",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737293,1707642104897,"fUST",-154.87609912,0.00011231,2,"2024-02-11T09:01:44.897",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737294,1707642104917,"fUST",-2102.21255648,0.00011231,2,"2024-02-11T09:01:44.917",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737295,1707642104937,"fUST",-154.87609912,0.00011231,2,"2024-02-11T09:01:44.937",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737296,1707642104957,"fUST",-154.87609912,0.00011231,2,"2024-02-11T09:01:44.957",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737297,1707642104977,"fUST",-323.95906858,0.00011231,2,"2024-02-11T09:01:44.977",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737298,1707642104998,"fUST",-535.79408158,0.00011231,2,"2024-02-11T09:01:44.998",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737299,1707642105018,"fUST",-1587.73592966,0.00011231,2,"2024-02-11T09:01:45.018",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737300,1707642105039,"fUST",-181.64923737,0.00011232,2,"2024-02-11T09:01:45.039",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737301,1707642105059,"fUST",-295.95451694,0.00011232,2,"2024-02-11T09:01:45.059",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737302,1707642105079,"fUST",-154.87609912,0.00011232,2,"2024-02-11T09:01:45.079",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737303,1707642105098,"fUST",-5283.53056006,0.00011232,2,"2024-02-11T09:01:45.098",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737304,1707642105119,"fUST",-155.49505855,0.00011233,2,"2024-02-11T09:01:45.119",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737305,1707642105139,"fUST",-590.45600238,0.00011233,2,"2024-02-11T09:01:45.139",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737306,1707642105160,"fUST",-2824.04192981,0.00011233,2,"2024-02-11T09:01:45.160",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737307,1707642105181,"fUST",-508.99655734,0.00011234,2,"2024-02-11T09:01:45.181",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737308,1707642105200,"fUST",-20944.3104518,0.00011326,2,"2024-02-11T09:01:45.200",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737309,1707642105219,"fUST",-523.96080896,0.00011327,2,"2024-02-11T09:01:45.219",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737310,1707642105239,"fUST",-2046.15263611,0.00011327,2,"2024-02-11T09:01:45.239",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737311,1707642105259,"fUST",-1962.48111679,0.00011327,2,"2024-02-11T09:01:45.259",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737312,1707642105279,"fUST",-7987.44118127,0.00011327,2,"2024-02-11T09:01:45.279",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737313,1707642105299,"fUST",-214.2019474,0.00011327,2,"2024-02-11T09:01:45.299",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737314,1707642105319,"fUST",-154.87609912,0.00011328,2,"2024-02-11T09:01:45.319",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737315,1707642105342,"fUST",-179.31837611,0.00011328,2,"2024-02-11T09:01:45.342",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737316,1707642105362,"fUST",-154.87609912,0.00011328,2,"2024-02-11T09:01:45.362",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737317,1707642105383,"fUST",-718.5549009,0.00011328,2,"2024-02-11T09:01:45.383",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737318,1707642105404,"fUST",-3746.44530431,0.00011329,2,"2024-02-11T09:01:45.404",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737319,1707642105428,"fUST",-154.87609912,0.00011329,2,"2024-02-11T09:01:45.428",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737320,1707642105447,"fUST",-37088.22769886,0.0001133,2,"2024-02-11T09:01:45.447",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737321,1707642105595,"fUST",-20970.44740148,0.00011331,2,"2024-02-11T09:01:45.595",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737322,1707642105620,"fUST",-212.72419898,0.00011332,2,"2024-02-11T09:01:45.620",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737323,1707642105642,"fUST",-6810.29344002,0.00011346,2,"2024-02-11T09:01:45.642",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737324,1707642105662,"fUST",-1399.1200784,0.0001136,2,"2024-02-11T09:01:45.662",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737325,1707642105683,"fUST",-7875.046286,0.00011363,2,"2024-02-11T09:01:45.683",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737326,1707642105702,"fUST",-848.9882922,0.00011363,2,"2024-02-11T09:01:45.702",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737327,1707642105723,"fUST",-200.0,0.00011909,2,"2024-02-11T09:01:45.723",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737328,1707642105743,"fUST",-678.94138998,0.00012356,2,"2024-02-11T09:01:45.743",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737329,1707642105764,"fUST",-19148.7409661,0.00012364,2,"2024-02-11T09:01:45.764",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737330,1707642105785,"fUST",-155.40274411,0.00012489,2,"2024-02-11T09:01:45.785",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737331,1707642105815,"fUST",-309.75213633,0.00012489,2,"2024-02-11T09:01:45.815",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737332,1707642105836,"fUST",-261.53600147,0.00012489,2,"2024-02-11T09:01:45.836",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737333,1707642105857,"fUST",-163.17551542,0.00012489,2,"2024-02-11T09:01:45.857",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737334,1707642105877,"fUST",-198.28827344,0.00012489,2,"2024-02-11T09:01:45.877",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737335,1707642105897,"fUST",-562.54093684,0.00012489,2,"2024-02-11T09:01:45.897",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737336,1707642105917,"fUST",-155.86263332,0.00012489,2,"2024-02-11T09:01:45.917",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737337,1707642105937,"fUST",-155.31545438,0.00012489,2,"2024-02-11T09:01:45.937",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737338,1707642105958,"fUST",-474.52525301,0.00012489,2,"2024-02-11T09:01:45.958",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737339,1707642105978,"fUST",-155.34758793,0.00012489,2,"2024-02-11T09:01:45.978",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737340,1707642105998,"fUST",-175.34416041,0.0001249,2,"2024-02-11T09:01:45.998",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737341,1707642106018,"fUST",-256.31305784,0.0001249,2,"2024-02-11T09:01:46.018",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737342,1707642106038,"fUST",-270.10024426,0.0001249,2,"2024-02-11T09:01:46.038",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737343,1707642106059,"fUST",-80502.90538121,0.00012492,2,"2024-02-11T09:01:46.059",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737344,1707642106078,"fUST",-668.8660818,0.000125,2,"2024-02-11T09:01:46.078",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737345,1707642106099,"fUST",-280.0,0.000131,2,"2024-02-11T09:01:46.099",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737346,1707642106123,"fUST",-508.9965573,0.00013195,2,"2024-02-11T09:01:46.123",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737347,1707642106144,"fUST",-712.37331267,0.00013495,2,"2024-02-11T09:01:46.144",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737349,1707642112202,"fUST",265.94682266,0.00010339,2,"2024-02-11T09:01:52.202",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737350,1707642132204,"fUST",208.52048005,0.00010339,2,"2024-02-11T09:02:12.204",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737355,1707642256602,"fUST",-3546.5234401,0.00011941,2,"2024-02-11T09:04:16.602",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737356,1707642256623,"fUST",-154.87609912,0.0001249,2,"2024-02-11T09:04:16.623",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737357,1707642256643,"fUST",-523.96080896,0.00012491,2,"2024-02-11T09:04:16.643",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737358,1707642256663,"fUST",-1962.48111679,0.00012491,2,"2024-02-11T09:04:16.663",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737359,1707642256683,"fUST",-161.61744964,0.00012492,2,"2024-02-11T09:04:16.683",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737360,1707642256703,"fUST",-7987.44118127,0.00012492,2,"2024-02-11T09:04:16.703",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737361,1707642256724,"fUST",-92.09990412,0.00012493,2,"2024-02-11T09:04:16.724",0.00041610000000000003,25.94,0.6754730737304987,191388336.09057528]
[313737413,1707642632508,"fUST",-154.87609912,0.00011503,2,"2024-02-11T09:10:32.508",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737414,1707642632518,"fUST",-161.61744964,0.00011504,2,"2024-02-11T09:10:32.518",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737416,1707642632527,"fUST",-384.43747599,0.00011505,2,"2024-02-11T09:10:32.527",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737437,1707642638635,"fUST",-1587.73592966,0.00011504,2,"2024-02-11T09:10:38.635",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737438,1707642638644,"fUST",-390.95902011,0.00011504,2,"2024-02-11T09:10:38.644",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737439,1707642638656,"fUST",-3355.4862842,0.00011504,2,"2024-02-11T09:10:38.656",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737440,1707642638666,"fUST",-634.5060439,0.00011505,2,"2024-02-11T09:10:38.666",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737441,1707642638675,"fUST",-718.5549009,0.00011505,2,"2024-02-11T09:10:38.675",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737442,1707642638684,"fUST",-155.49505855,0.00011505,2,"2024-02-11T09:10:38.684",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737443,1707642638693,"fUST",-199.87854564,0.00011506,2,"2024-02-11T09:10:38.693",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737444,1707642638701,"fUST",-2607.82045622,0.00011506,2,"2024-02-11T09:10:38.701",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737445,1707642638710,"fUST",-1407.29175732,0.00011506,2,"2024-02-11T09:10:38.710",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737484,1707642641760,"fUST",-2191.38282474,0.00011506,2,"2024-02-11T09:10:41.760",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737487,1707642641773,"fUST",-4388.76659921,0.00011506,2,"2024-02-11T09:10:41.773",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737489,1707642641782,"fUST",-6810.29344002,0.00011506,2,"2024-02-11T09:10:41.782",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737491,1707642641792,"fUST",-309.20751776,0.0001151,2,"2024-02-11T09:10:41.792",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737493,1707642641802,"fUST",-250.0,0.00011517,2,"2024-02-11T09:10:41.802",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737495,1707642641811,"fUST",-200.0,0.00012085,2,"2024-02-11T09:10:41.811",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737497,1707642641821,"fUST",-1636.21370593,0.00012493,2,"2024-02-11T09:10:41.821",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737499,1707642641830,"fUST",-177.827444,0.00012493,2,"2024-02-11T09:10:41.830",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737501,1707642641840,"fUST",-157.68801362,0.00012494,2,"2024-02-11T09:10:41.840",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737503,1707642641850,"fUST",-24900.0,0.00012495,2,"2024-02-11T09:10:41.850",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737505,1707642641859,"fUST",-10680.60577324,0.00012689,2,"2024-02-11T09:10:41.859",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737508,1707642641878,"fUST",-1912.86942624,0.00012689,2,"2024-02-11T09:10:41.878",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737575,1707642643522,"fUST",-1227.0449314,0.00012689,2,"2024-02-11T09:10:43.522",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737576,1707642643537,"fUST",-5254.90642472,0.00012689,2,"2024-02-11T09:10:43.537",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737577,1707642643549,"fUST",-280.0,0.00013294,2,"2024-02-11T09:10:43.549",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737578,1707642643558,"fUST",-3692.51868175,0.00013493,2,"2024-02-11T09:10:43.558",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737579,1707642643567,"fUST",-5851.32671768,0.00013494,2,"2024-02-11T09:10:43.567",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737580,1707642643579,"fUST",-793.39723521,0.00013494,2,"2024-02-11T09:10:43.579",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737594,1707642647169,"fUST",-86.69455105,0.00012598,2,"2024-02-11T09:10:47.169",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737595,1707642647280,"fUST",-24813.30544895,0.00012598,2,"2024-02-11T09:10:47.280",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737596,1707642647290,"fUST",-160.22177597,0.00012688,2,"2024-02-11T09:10:47.290",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737597,1707642647300,"fUST",-1500.44271312,0.00013494,2,"2024-02-11T09:10:47.300",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737598,1707642647310,"fUST",-156.15687746,0.00013494,2,"2024-02-11T09:10:47.310",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737599,1707642647319,"fUST",-200.079134,0.000135,2,"2024-02-11T09:10:47.319",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737600,1707642647329,"fUST",-200.079134,0.000135,2,"2024-02-11T09:10:47.329",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737601,1707642647338,"fUST",-198.417527,0.000135,2,"2024-02-11T09:10:47.338",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737602,1707642647347,"fUST",-340.70901495,0.00013599,2,"2024-02-11T09:10:47.347",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737603,1707642647356,"fUST",-159.59894828,0.00013698,2,"2024-02-11T09:10:47.356",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737604,1707642647365,"fUST",-3000.0,0.00013699,2,"2024-02-11T09:10:47.365",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737605,1707642647374,"fUST",-19564.0465427,0.00013699,2,"2024-02-11T09:10:47.374",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737606,1707642647383,"fUST",-2331.293772,0.00013699,2,"2024-02-11T09:10:47.383",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737607,1707642647392,"fUST",-391.0,0.00014623,2,"2024-02-11T09:10:47.392",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737608,1707642647401,"fUST",-151.0,0.00014665,2,"2024-02-11T09:10:47.401",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737609,1707642647410,"fUST",-4025.64326728,0.00014994,2,"2024-02-11T09:10:47.410",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737610,1707642647419,"fUST",-265.45742887,0.00014999,2,"2024-02-11T09:10:47.419",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737611,1707642647429,"fUST",-500.0,0.00014999,2,"2024-02-11T09:10:47.429",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737612,1707642647438,"fUST",-690.38832205,0.00015,2,"2024-02-11T09:10:47.438",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737613,1707642647448,"fUST",-340.70901494,0.00015037,2,"2024-02-11T09:10:47.448",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737614,1707642647457,"fUST",-151.0,0.00015632,2,"2024-02-11T09:10:47.457",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737615,1707642647466,"fUST",-200.0,0.00016085,2,"2024-02-11T09:10:47.466",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737616,1707642647475,"fUST",-348.0,0.00016085,2,"2024-02-11T09:10:47.475",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737617,1707642647484,"fUST",-340.70901494,0.00016476,2,"2024-02-11T09:10:47.484",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737618,1707642647497,"fUST",-524.76602405,0.000165,2,"2024-02-11T09:10:47.497",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737619,1707642647506,"fUST",-151.0,0.00016599,2,"2024-02-11T09:10:47.506",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737620,1707642647516,"fUST",-484.15245738,0.00017253,2,"2024-02-11T09:10:47.516",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737621,1707642647526,"fUST",-548.46510241,0.00017434,2,"2024-02-11T09:10:47.526",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737622,1707642647535,"fUST",-221.47993987,0.00017434,2,"2024-02-11T09:10:47.535",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737623,1707642647544,"fUST",-151.0,0.00017567,2,"2024-02-11T09:10:47.544",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737624,1707642647554,"fUST",-200.0,0.00017694,2,"2024-02-11T09:10:47.554",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737625,1707642647563,"fUST",-200.0,0.00017694,2,"2024-02-11T09:10:47.563",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737626,1707642647572,"fUST",-368.0,0.00017694,2,"2024-02-11T09:10:47.572",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737627,1707642647586,"fUST",-340.70901494,0.00017914,2,"2024-02-11T09:10:47.586",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737628,1707642647595,"fUST",-151.0,0.00018534,2,"2024-02-11T09:10:47.595",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737629,1707642647605,"fUST",-3047.93841486,0.000189,2,"2024-02-11T09:10:47.605",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737630,1707642647616,"fUST",-623.17158941,0.00019078,2,"2024-02-11T09:10:47.616",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737631,1707642647626,"fUST",-97651.5059183,0.00019078,2,"2024-02-11T09:10:47.626",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737632,1707642647637,"fUST",-212.63194922,0.00019172,2,"2024-02-11T09:10:47.637",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737633,1707642647646,"fUST",-330.69366969,0.00019173,2,"2024-02-11T09:10:47.646",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737634,1707642647655,"fUST",-19929.20121893,0.00019173,2,"2024-02-11T09:10:47.655",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737635,1707642647665,"fUST",-323.84933438,0.00019174,2,"2024-02-11T09:10:47.665",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737636,1707642647674,"fUST",-2082.85891599,0.00019174,2,"2024-02-11T09:10:47.674",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737637,1707642647683,"fUST",-179.556332,0.00019174,2,"2024-02-11T09:10:47.683",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737638,1707642647693,"fUST",-158.12379491,0.00019174,2,"2024-02-11T09:10:47.693",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737639,1707642647702,"fUST",-167.18562175,0.00019174,2,"2024-02-11T09:10:47.702",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737640,1707642647711,"fUST",-155.88300101,0.00019174,2,"2024-02-11T09:10:47.711",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737641,1707642647721,"fUST",-11419.19768926,0.00019174,2,"2024-02-11T09:10:47.721",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737642,1707642647730,"fUST",-155.34740237,0.00019174,2,"2024-02-11T09:10:47.730",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737643,1707642647740,"fUST",-353.34382754,0.00019174,2,"2024-02-11T09:10:47.740",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737644,1707642647749,"fUST",-1567.74487128,0.00019175,2,"2024-02-11T09:10:47.749",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737645,1707642647758,"fUST",-410.72191203,0.00019175,2,"2024-02-11T09:10:47.758",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737646,1707642647770,"fUST",-301.56613427,0.00019175,2,"2024-02-11T09:10:47.770",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737647,1707642647780,"fUST",-338.28415113,0.00019175,2,"2024-02-11T09:10:47.780",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737648,1707642647789,"fUST",-180.85693181,0.00019175,2,"2024-02-11T09:10:47.789",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737649,1707642647800,"fUST",-182.12649486,0.00019175,2,"2024-02-11T09:10:47.800",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737650,1707642647810,"fUST",-2044.82040947,0.00019175,2,"2024-02-11T09:10:47.810",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737651,1707642647819,"fUST",-201.1114671,0.00019176,2,"2024-02-11T09:10:47.819",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737652,1707642647828,"fUST",-565.07678163,0.00019176,2,"2024-02-11T09:10:47.828",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737653,1707642647837,"fUST",-876.80643293,0.00019176,2,"2024-02-11T09:10:47.837",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737654,1707642647846,"fUST",-906.16625216,0.00019176,2,"2024-02-11T09:10:47.846",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737655,1707642647855,"fUST",-2516.79403219,0.00019176,2,"2024-02-11T09:10:47.855",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737656,1707642647865,"fUST",-620.63312846,0.00019178,2,"2024-02-11T09:10:47.865",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737657,1707642647874,"fUST",-500.0,0.00019178,2,"2024-02-11T09:10:47.874",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737658,1707642647883,"fUST",-500.0,0.00019178,2,"2024-02-11T09:10:47.883",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737659,1707642647893,"fUST",-500.0,0.00019178,2,"2024-02-11T09:10:47.893",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737660,1707642647902,"fUST",-500.0,0.00019178,2,"2024-02-11T09:10:47.902",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737661,1707642647912,"fUST",-500.0,0.00019178,2,"2024-02-11T09:10:47.912",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737662,1707642647923,"fUST",-500.0,0.00019178,2,"2024-02-11T09:10:47.923",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737663,1707642647932,"fUST",-500.0,0.00019178,2,"2024-02-11T09:10:47.932",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737664,1707642647942,"fUST",-500.0,0.00019178,2,"2024-02-11T09:10:47.942",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737665,1707642647952,"fUST",-500.0,0.00019178,2,"2024-02-11T09:10:47.952",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737666,1707642647961,"fUST",-500.0,0.00019178,2,"2024-02-11T09:10:47.961",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737667,1707642647970,"fUST",-500.0,0.00019178,2,"2024-02-11T09:10:47.970",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737668,1707642647979,"fUST",-500.0,0.00019178,2,"2024-02-11T09:10:47.979",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737669,1707642647988,"fUST",-500.0,0.00019178,2,"2024-02-11T09:10:47.988",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737670,1707642647998,"fUST",-500.0,0.00019178,2,"2024-02-11T09:10:47.998",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737671,1707642648008,"fUST",-500.0,0.00019178,2,"2024-02-11T09:10:48.008",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737672,1707642648017,"fUST",-500.0,0.00019178,2,"2024-02-11T09:10:48.017",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737673,1707642648028,"fUST",-500.0,0.00019178,2,"2024-02-11T09:10:48.028",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737674,1707642648038,"fUST",-308.61183286,0.00019178,2,"2024-02-11T09:10:48.038",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737675,1707642648047,"fUST",-454.5514813,0.00019178,2,"2024-02-11T09:10:48.047",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737676,1707642648056,"fUST",-500.0,0.00019178,2,"2024-02-11T09:10:48.056",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737677,1707642648066,"fUST",-582.57710656,0.00019178,2,"2024-02-11T09:10:48.066",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737678,1707642648075,"fUST",-500.0,0.00019178,2,"2024-02-11T09:10:48.075",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737679,1707642648085,"fUST",-216.86761908,0.00019178,2,"2024-02-11T09:10:48.085",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737708,1707643510918,"fUST",-690.38832205,0.00016275,2,"2024-02-11T09:25:10.918",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737709,1707643510941,"fUST",-821.2943482,0.00016276,2,"2024-02-11T09:25:10.941",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737710,1707643510961,"fUST",-7987.44118127,0.00016276,2,"2024-02-11T09:25:10.961",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737711,1707643510983,"fUST",-3746.44530431,0.00016277,2,"2024-02-11T09:25:10.983",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737712,1707643511005,"fUST",-154.87609912,0.00016278,2,"2024-02-11T09:25:11.005",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737713,1707643511030,"fUST",-1434.86449475,0.00016278,2,"2024-02-11T09:25:11.030",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737714,1707643511052,"fUST",-381.59049078,0.00016279,2,"2024-02-11T09:25:11.052",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737715,1707643511075,"fUST",-2607.82045622,0.00016376,2,"2024-02-11T09:25:11.075",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737716,1707643511267,"fUST",-154.87609912,0.00016377,2,"2024-02-11T09:25:11.267",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737717,1707643511289,"fUST",-1967.70345813,0.00016379,2,"2024-02-11T09:25:11.289",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737718,1707643511310,"fUST",-1731.7922557,0.00016384,2,"2024-02-11T09:25:11.310",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737719,1707643511331,"fUST",-200.0,0.00017196,2,"2024-02-11T09:25:11.331",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737720,1707643511355,"fUST",-524.76602405,0.00017453,2,"2024-02-11T09:25:11.355",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737721,1707643511376,"fUST",-1311.737159,0.00017454,2,"2024-02-11T09:25:11.376",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737722,1707643511397,"fUST",-24900.0,0.00017492,2,"2024-02-11T09:25:11.397",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737723,1707643511419,"fUST",-3000.0,0.00017601,2,"2024-02-11T09:25:11.419",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737724,1707643516415,"fUST",207.61226929,0.00017501,2,"2024-02-11T09:25:16.415",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737727,1707643551694,"fUST",248176.79203801,0.00017601,2,"2024-02-11T09:25:51.694",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737728,1707643551715,"fUST",37276.97173432,0.00017601,2,"2024-02-11T09:25:51.715",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737730,1707643565783,"fUST",12723.02826568,0.00017601,2,"2024-02-11T09:26:05.783",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737775,1707643832690,"fUST",-154.87609912,0.00016273,2,"2024-02-11T09:30:32.690",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737778,1707643832700,"fUST",-690.38832205,0.00016274,2,"2024-02-11T09:30:32.700",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737780,1707643832709,"fUST",-2607.82045622,0.00016275,2,"2024-02-11T09:30:32.709",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737782,1707643832718,"fUST",-249.50022749,0.00016279,2,"2024-02-11T09:30:32.718",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737783,1707643832728,"fUST",-3000.0,0.00016451,2,"2024-02-11T09:30:32.728",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737785,1707643832737,"fUST",-273.40309853,0.00017004,2,"2024-02-11T09:30:32.737",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737787,1707643832746,"fUST",-782.82952,0.00017005,2,"2024-02-11T09:30:32.746",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737789,1707643832755,"fUST",-20093.51596064,0.00017599,2,"2024-02-11T09:30:32.755",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737791,1707643832764,"fUST",-915.59258083,0.000176,2,"2024-02-11T09:30:32.764",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737793,1707643832773,"fUST",-1003.49175493,0.000176,2,"2024-02-11T09:30:32.773",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737795,1707643832782,"fUST",-77293.07408586,0.00017601,2,"2024-02-11T09:30:32.782",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737812,1707643838824,"fUST",-1686.61987331,0.00017601,2,"2024-02-11T09:30:38.824",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737813,1707643838837,"fUST",-16326.30225851,0.00017601,2,"2024-02-11T09:30:38.837",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737826,1707643841904,"fUST",-6640.98228403,0.00017601,2,"2024-02-11T09:30:41.904",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737827,1707643841916,"fUST",-3606.27720025,0.00017601,2,"2024-02-11T09:30:41.916",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737828,1707643841928,"fUST",-1366.94207118,0.00017601,2,"2024-02-11T09:30:41.928",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737829,1707643841940,"fUST",-18025.92020104,0.00017601,2,"2024-02-11T09:30:41.940",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737895,1707644583354,"fUST",5562.68,0.000255,30,"2024-02-11T09:43:03.354",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737911,1707644920321,"fUST",845.65157206,0.000255,30,"2024-02-11T09:48:40.321",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313737998,1707645038021,"fUST",-154.87609912,0.00014681,2,"2024-02-11T09:50:38.021",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313738000,1707645038031,"fUST",-718.5549009,0.00014681,2,"2024-02-11T09:50:38.031",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313738002,1707645038040,"fUST",-228.95761572,0.00014682,2,"2024-02-11T09:50:38.040",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313738004,1707645038049,"fUST",-2607.82045622,0.00014682,2,"2024-02-11T09:50:38.049",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313738005,1707645038058,"fUST",-1091.0862376,0.00014687,2,"2024-02-11T09:50:38.058",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313738008,1707645038068,"fUST",-200.1754723,0.00014804,2,"2024-02-11T09:50:38.068",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313738009,1707645038078,"fUST",-158.95416115,0.00015134,2,"2024-02-11T09:50:38.078",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313738011,1707645038087,"fUST",-1028.45055305,0.00015241,2,"2024-02-11T09:50:38.087",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313738014,1707645038099,"fUST",-1161.27813919,0.00015241,2,"2024-02-11T09:50:38.099",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313738165,1707645044397,"fUST",-690.38832205,0.00015133,2,"2024-02-11T09:50:44.397",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313738167,1707645044407,"fUST",-8561.31184296,0.00015241,2,"2024-02-11T09:50:44.407",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313738168,1707645044416,"fUST",-391.41476,0.0001529,2,"2024-02-11T09:50:44.416",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313738169,1707645044425,"fUST",-887.02616822,0.00015692,2,"2024-02-11T09:50:44.425",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313738170,1707645044435,"fUST",-200.0,0.00016002,2,"2024-02-11T09:50:44.435",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313738171,1707645044445,"fUST",-154.90705577,0.00016177,2,"2024-02-11T09:50:44.445",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313738172,1707645044455,"fUST",-243.89592339,0.00016236,2,"2024-02-11T09:50:44.455",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313738173,1707645044464,"fUST",-708.01025225,0.00016237,2,"2024-02-11T09:50:44.464",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313738174,1707645044476,"fUST",-293.26520376,0.00016237,2,"2024-02-11T09:50:44.476",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313738175,1707645044492,"fUST",-4544.07013027,0.00016237,2,"2024-02-11T09:50:44.492",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313738180,1707645044866,"fUST",-862.37445686,0.00016237,2,"2024-02-11T09:50:44.866",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313738181,1707645044879,"fUST",-252.30064042,0.00016237,2,"2024-02-11T09:50:44.879",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313738192,1707645045920,"fUST",-16226.2977227,0.00016237,2,"2024-02-11T09:50:45.920",0.00041610000000000003,26.37,0.6877537320772034,190999825.13640428]
[313738242,1707646232053,"fUST",-651.93131844,0.00013948,2,"2024-02-11T10:10:32.053",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738243,1707646232062,"fUST",-154.87609912,0.00013948,2,"2024-02-11T10:10:32.062",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738244,1707646232072,"fUST",-210.15964052,0.00013949,2,"2024-02-11T10:10:32.072",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738245,1707646232084,"fUST",-4.04230688,0.00013949,2,"2024-02-11T10:10:32.084",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738246,1707646232093,"fUST",-718.5549009,0.0001395,2,"2024-02-11T10:10:32.093",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738247,1707646232103,"fUST",-3758.37645262,0.00013951,2,"2024-02-11T10:10:32.103",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738248,1707646232112,"fUST",-1962.48111679,0.00013952,2,"2024-02-11T10:10:32.112",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738249,1707646232121,"fUST",-421.515942,0.00013953,2,"2024-02-11T10:10:32.121",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738250,1707646232131,"fUST",-5283.53056006,0.00014155,2,"2024-02-11T10:10:32.131",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738251,1707646232141,"fUST",-14079.3963664,0.00014566,2,"2024-02-11T10:10:32.141",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738252,1707646232151,"fUST",-375.0,0.00014793,2,"2024-02-11T10:10:32.151",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738253,1707646232160,"fUST",-200.0,0.00014866,2,"2024-02-11T10:10:32.160",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738254,1707646232169,"fUST",-690.38832205,0.00016232,2,"2024-02-11T10:10:32.169",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738255,1707646232178,"fUST",-4496.73960399,0.00016233,2,"2024-02-11T10:10:32.178",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738256,1707646232188,"fUST",-369.10230684,0.00016235,2,"2024-02-11T10:10:32.188",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738257,1707646232198,"fUST",-323.90420148,0.00016236,2,"2024-02-11T10:10:32.198",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738258,1707646232208,"fUST",-6037.82232308,0.00016236,2,"2024-02-11T10:10:32.208",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738259,1707646232218,"fUST",-37395.59404384,0.00016237,2,"2024-02-11T10:10:32.218",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738318,1707646238150,"fUST",-6354.61094023,0.00016237,2,"2024-02-11T10:10:38.150",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738321,1707646238162,"fUST",-5570.48396114,0.00016237,2,"2024-02-11T10:10:38.162",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738323,1707646238173,"fUST",-20873.83823096,0.00016237,2,"2024-02-11T10:10:38.173",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738372,1707646241281,"fUST",-2233.19520535,0.00016237,2,"2024-02-11T10:10:41.281",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738397,1707646243102,"fUST",-9349.96460064,0.00016237,2,"2024-02-11T10:10:43.102",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738404,1707646246098,"fUST",-873.79512131,0.00016236,2,"2024-02-11T10:10:46.098",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738405,1707646246108,"fUST",-690.38832205,0.00016236,2,"2024-02-11T10:10:46.108",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738406,1707646246117,"fUST",-154.87609912,0.00016236,2,"2024-02-11T10:10:46.117",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738407,1707646246127,"fUST",-8567.41528554,0.00016237,2,"2024-02-11T10:10:46.127",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738408,1707646246138,"fUST",-356.54810624,0.00016237,2,"2024-02-11T10:10:46.138",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738411,1707646340557,"fUST",261.85938812,0.00015334,7,"2024-02-11T10:12:20.557",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738413,1707646358553,"fUST",242.6366672,0.00016235,7,"2024-02-11T10:12:38.553",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738424,1707646865334,"fUST",1758.88384382,0.00014367,3,"2024-02-11T10:21:05.334",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738425,1707646883321,"fUST",1310.51453313,0.00016234,3,"2024-02-11T10:21:23.321",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738491,1707647432223,"fUST",-181.64923737,0.00013408,2,"2024-02-11T10:30:32.223",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738492,1707647432233,"fUST",-154.87609912,0.00013408,2,"2024-02-11T10:30:32.233",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738493,1707647432242,"fUST",-3758.37645262,0.00013409,2,"2024-02-11T10:30:32.242",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738494,1707647432252,"fUST",-214.2019474,0.0001341,2,"2024-02-11T10:30:32.252",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738495,1707647432262,"fUST",-3746.44530431,0.0001341,2,"2024-02-11T10:30:32.262",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738496,1707647432271,"fUST",-718.5549009,0.0001341,2,"2024-02-11T10:30:32.271",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738497,1707647432281,"fUST",-590.45600238,0.0001341,2,"2024-02-11T10:30:32.281",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738498,1707647432290,"fUST",-154.87609912,0.00013411,2,"2024-02-11T10:30:32.290",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738499,1707647432299,"fUST",-3724.29757679,0.00013411,2,"2024-02-11T10:30:32.299",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738500,1707647432312,"fUST",-538.51743645,0.00013411,2,"2024-02-11T10:30:32.312",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738501,1707647432324,"fUST",-618.09274011,0.00013411,2,"2024-02-11T10:30:32.324",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738502,1707647432336,"fUST",-2406.1489265,0.00013411,2,"2024-02-11T10:30:32.336",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738511,1707647438278,"fUST",-228.95761572,0.00013407,2,"2024-02-11T10:30:38.278",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738513,1707647438288,"fUST",-700.38450142,0.00013411,2,"2024-02-11T10:30:38.288",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738516,1707647438440,"fUST",-1587.73592966,0.00013411,2,"2024-02-11T10:30:38.440",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738517,1707647438458,"fUST",-1962.48111679,0.00013412,2,"2024-02-11T10:30:38.458",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738518,1707647438467,"fUST",-154.87609912,0.00013413,2,"2024-02-11T10:30:38.467",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738519,1707647438477,"fUST",-481.83793258,0.00013413,2,"2024-02-11T10:30:38.477",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738520,1707647438486,"fUST",-24900.0,0.00013424,2,"2024-02-11T10:30:38.486",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738521,1707647438496,"fUST",-328.125,0.00013755,2,"2024-02-11T10:30:38.496",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738522,1707647438506,"fUST",-307.173314,0.00013869,2,"2024-02-11T10:30:38.506",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738523,1707647438516,"fUST",-200.0,0.00014085,2,"2024-02-11T10:30:38.516",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738524,1707647438525,"fUST",-690.38832205,0.00015,2,"2024-02-11T10:30:38.525",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738525,1707647438534,"fUST",-2721.77289411,0.00015,2,"2024-02-11T10:30:38.534",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738526,1707647438544,"fUST",-280.0,0.00015493,2,"2024-02-11T10:30:38.544",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738527,1707647438554,"fUST",-494.73673219,0.00016136,2,"2024-02-11T10:30:38.554",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738528,1707647438563,"fUST",-154.87609912,0.00016234,2,"2024-02-11T10:30:38.563",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738529,1707647438572,"fUST",-154.87609912,0.00016234,2,"2024-02-11T10:30:38.572",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738530,1707647438582,"fUST",-609.78077647,0.00016235,2,"2024-02-11T10:30:38.582",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738531,1707647438591,"fUST",-175.72920133,0.00016235,2,"2024-02-11T10:30:38.591",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738532,1707647438600,"fUST",-500.0,0.00016235,2,"2024-02-11T10:30:38.600",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738533,1707647438610,"fUST",-155.41971934,0.00016235,2,"2024-02-11T10:30:38.610",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738534,1707647438620,"fUST",-513.46090711,0.00016235,2,"2024-02-11T10:30:38.620",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738535,1707647438629,"fUST",-212.68328114,0.00016235,2,"2024-02-11T10:30:38.629",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738536,1707647438638,"fUST",-47520.81344624,0.00016235,2,"2024-02-11T10:30:38.638",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738537,1707647438651,"fUST",-868.34804185,0.00016235,2,"2024-02-11T10:30:38.651",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738538,1707647438663,"fUST",-1001.7764385,0.00016235,2,"2024-02-11T10:30:38.663",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738539,1707647438675,"fUST",-3355.65023576,0.00016235,2,"2024-02-11T10:30:38.675",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738540,1707647438686,"fUST",-619.59764545,0.00016235,2,"2024-02-11T10:30:38.686",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738595,1707647444314,"fUST",-154.87609912,0.0001341,2,"2024-02-11T10:30:44.314",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738596,1707647444324,"fUST",-590.50439467,0.00016234,2,"2024-02-11T10:30:44.324",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738597,1707647444334,"fUST",-181.48511727,0.00016234,2,"2024-02-11T10:30:44.334",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738598,1707647444345,"fUST",-3153.5932687,0.00016235,2,"2024-02-11T10:30:44.345",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738608,1707647446290,"fUST",-9269.05189376,0.00016235,2,"2024-02-11T10:30:46.290",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738611,1707647446347,"fUST",-1411.04813974,0.00016235,2,"2024-02-11T10:30:46.347",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738612,1707647446361,"fUST",-9214.5299943,0.00016235,2,"2024-02-11T10:30:46.361",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738622,1707647699412,"fUST",2719.07889388,0.00016233,5,"2024-02-11T10:34:59.412",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738626,1707647998312,"fUST",628.52074954,0.000255,30,"2024-02-11T10:39:58.312",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738631,1707648402094,"fUST",-154.86062544,0.0001338,2,"2024-02-11T10:46:42.094",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738632,1707648402116,"fUST",-154.86062544,0.00013381,2,"2024-02-11T10:46:42.116",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738633,1707648402137,"fUST",-3746.44530431,0.00013381,2,"2024-02-11T10:46:42.137",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738634,1707648402159,"fUST",-481.83793258,0.00013382,2,"2024-02-11T10:46:42.159",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738635,1707648402179,"fUST",-3963.71785608,0.00013383,2,"2024-02-11T10:46:42.179",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738670,1707648632399,"fUST",-718.5549009,0.00013417,2,"2024-02-11T10:50:32.399",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738672,1707648632409,"fUST",-5283.53056006,0.00013418,2,"2024-02-11T10:50:32.409",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738674,1707648632418,"fUST",-5150.33298289,0.00013419,2,"2024-02-11T10:50:32.418",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738676,1707648632427,"fUST",-307.173314,0.00013699,2,"2024-02-11T10:50:32.427",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738678,1707648632436,"fUST",-287.109375,0.00013958,2,"2024-02-11T10:50:32.436",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738680,1707648632446,"fUST",-12875.5042785,0.00014046,2,"2024-02-11T10:50:32.446",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738681,1707648632455,"fUST",-200.0,0.00014089,2,"2024-02-11T10:50:32.455",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738682,1707648632466,"fUST",-763.71166301,0.0001461,2,"2024-02-11T10:50:32.466",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738683,1707648632475,"fUST",-690.38832205,0.00015497,2,"2024-02-11T10:50:32.475",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738684,1707648632484,"fUST",-280.0,0.00015498,2,"2024-02-11T10:50:32.484",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738685,1707648632494,"fUST",-153.0,0.00015678,2,"2024-02-11T10:50:32.494",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738686,1707648632503,"fUST",-395.78938572,0.00016135,2,"2024-02-11T10:50:32.503",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738687,1707648632512,"fUST",-220.54215779,0.00016232,2,"2024-02-11T10:50:32.512",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738688,1707648632521,"fUST",-157.66570933,0.00016232,2,"2024-02-11T10:50:32.521",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738689,1707648632531,"fUST",-160.55228852,0.00016232,2,"2024-02-11T10:50:32.531",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738690,1707648632540,"fUST",-1590.14725957,0.00016232,2,"2024-02-11T10:50:32.540",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738691,1707648632550,"fUST",-1014.63993837,0.00016233,2,"2024-02-11T10:50:32.550",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738692,1707648632559,"fUST",-154.87609912,0.00016233,2,"2024-02-11T10:50:32.559",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738693,1707648632568,"fUST",-154.87609912,0.00016233,2,"2024-02-11T10:50:32.568",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738694,1707648632577,"fUST",-154.87609912,0.00016233,2,"2024-02-11T10:50:32.577",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738695,1707648632587,"fUST",-323.84552651,0.00016233,2,"2024-02-11T10:50:32.587",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738696,1707648632596,"fUST",-155.0,0.00016233,2,"2024-02-11T10:50:32.596",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738697,1707648632606,"fUST",-424.55275214,0.00016233,2,"2024-02-11T10:50:32.606",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738698,1707648632615,"fUST",-158.9899275,0.00016233,2,"2024-02-11T10:50:32.615",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738699,1707648632624,"fUST",-555.27972568,0.00016233,2,"2024-02-11T10:50:32.624",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738700,1707648632633,"fUST",-156.42906749,0.00016233,2,"2024-02-11T10:50:32.633",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738701,1707648632642,"fUST",-4981.49211866,0.00016233,2,"2024-02-11T10:50:32.642",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738702,1707648632652,"fUST",-330.63590163,0.00016233,2,"2024-02-11T10:50:32.652",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738703,1707648632661,"fUST",-155.48442304,0.00016234,2,"2024-02-11T10:50:32.661",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738704,1707648632670,"fUST",-1961.0140765,0.00016234,2,"2024-02-11T10:50:32.670",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738705,1707648632680,"fUST",-155.17816038,0.00016234,2,"2024-02-11T10:50:32.680",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738706,1707648632689,"fUST",-1448.13067883,0.00016234,2,"2024-02-11T10:50:32.689",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738707,1707648632699,"fUST",-15675.58859524,0.00016235,2,"2024-02-11T10:50:32.699",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738741,1707648638554,"fUST",-8803.00474366,0.00016235,2,"2024-02-11T10:50:38.554",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738849,1707648643524,"fUST",-5283.53056006,0.00016234,2,"2024-02-11T10:50:43.524",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738850,1707648643534,"fUST",-3218.19178379,0.00016235,2,"2024-02-11T10:50:43.534",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738852,1707648643545,"fUST",-6979.13793338,0.00016235,2,"2024-02-11T10:50:43.545",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738936,1707648646537,"fUST",-481.01,0.00016235,2,"2024-02-11T10:50:46.537",0.00041610000000000003,26.33,0.6893939111427557,191576939.97519007]
[313738962,1707649680185,"fUST",330.0875404,0.000255,30,"2024-02-11T11:08:00.185",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739014,1707649832638,"fUST",-537.66917544,0.00014844,2,"2024-02-11T11:10:32.638",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739016,1707649832647,"fUST",-718.5549009,0.00014845,2,"2024-02-11T11:10:32.647",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739018,1707649832657,"fUST",-1848.05183647,0.00014847,2,"2024-02-11T11:10:32.657",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739020,1707649832669,"fUST",-1150.21339741,0.00014847,2,"2024-02-11T11:10:32.669",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739022,1707649832681,"fUST",-1498.47437011,0.00014847,2,"2024-02-11T11:10:32.681",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739024,1707649832692,"fUST",-419.28562989,0.00014848,2,"2024-02-11T11:10:32.692",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739280,1707649843653,"fUST",-1262.77193777,0.00014844,2,"2024-02-11T11:10:43.653",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739282,1707649843666,"fUST",-3590.0,0.00014844,2,"2024-02-11T11:10:43.666",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739322,1707649846686,"fUST",-430.18552229,0.00014844,2,"2024-02-11T11:10:46.686",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739323,1707649846698,"fUST",-49.51447771,0.00014848,2,"2024-02-11T11:10:46.698",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739324,1707649846712,"fUST",-753.64008657,0.00014848,2,"2024-02-11T11:10:46.712",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739325,1707649901897,"fUST",1160.85110505,0.00014848,5,"2024-02-11T11:11:41.897",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739335,1707650634366,"fUST",-154.87609912,0.00012339,2,"2024-02-11T11:23:54.366",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739336,1707650634388,"fUST",-1346.12390088,0.0001234,2,"2024-02-11T11:23:54.388",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739358,1707651031817,"fUST",-3332.49904288,0.00011062,2,"2024-02-11T11:30:31.817",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739359,1707651031826,"fUST",-154.87609912,0.00011062,2,"2024-02-11T11:30:31.826",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739360,1707651031835,"fUST",-537.66917544,0.00011063,2,"2024-02-11T11:30:31.835",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739361,1707651031845,"fUST",-1434.86449475,0.00011064,2,"2024-02-11T11:30:31.845",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739362,1707651031854,"fUST",-5282.95746006,0.00011064,2,"2024-02-11T11:30:31.854",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739363,1707651031863,"fUST",-981.34824706,0.00011065,2,"2024-02-11T11:30:31.863",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739364,1707651031873,"fUST",-712.3733127,0.00011069,2,"2024-02-11T11:30:31.873",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739365,1707651031883,"fUST",-13838.38867769,0.00012012,2,"2024-02-11T11:30:31.883",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739366,1707651031892,"fUST",-500.0,0.00012013,2,"2024-02-11T11:30:31.892",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739367,1707651031902,"fUST",-24900.0,0.00012014,2,"2024-02-11T11:30:31.902",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739368,1707651031911,"fUST",-622.91501277,0.0001234,2,"2024-02-11T11:30:31.911",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739369,1707651031920,"fUST",-684.57537708,0.0001234,2,"2024-02-11T11:30:31.920",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739370,1707651031930,"fUST",-10328.22526085,0.0001234,2,"2024-02-11T11:30:31.930",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739371,1707651031940,"fUST",-1097.49939767,0.0001234,2,"2024-02-11T11:30:31.940",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739372,1707651031949,"fUST",-344.261846,0.0001234,2,"2024-02-11T11:30:31.949",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739373,1707651031958,"fUST",-1040.8718319,0.00012341,2,"2024-02-11T11:30:31.958",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739374,1707651031968,"fUST",-200.0,0.00012602,2,"2024-02-11T11:30:31.968",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739375,1707651031978,"fUST",-3112.08367646,0.00012897,2,"2024-02-11T11:30:31.978",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739376,1707651031988,"fUST",-660.77997622,0.00013296,2,"2024-02-11T11:30:31.988",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739377,1707651032000,"fUST",-164.84825288,0.00013296,2,"2024-02-11T11:30:32.000",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739379,1707651032010,"fUST",-155.01240099,0.00013297,2,"2024-02-11T11:30:32.010",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739381,1707651032018,"fUST",-280.0,0.00013862,2,"2024-02-11T11:30:32.018",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739382,1707651032028,"fUST",-860.36520535,0.00014847,2,"2024-02-11T11:30:32.028",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739383,1707651032038,"fUST",-203.71754861,0.00014848,2,"2024-02-11T11:30:32.038",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739384,1707651032047,"fUST",-690.38832205,0.00015,2,"2024-02-11T11:30:32.047",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739385,1707651032057,"fUST",-391.0,0.00015249,2,"2024-02-11T11:30:32.057",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739386,1707651032067,"fUST",-155.26669564,0.00016233,2,"2024-02-11T11:30:32.067",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739387,1707651032076,"fUST",-154.87609912,0.00016235,2,"2024-02-11T11:30:32.076",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739388,1707651032086,"fUST",-262.78270245,0.00016236,2,"2024-02-11T11:30:32.086",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739389,1707651032095,"fUST",-239.97001572,0.00016237,2,"2024-02-11T11:30:32.095",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739391,1707651032104,"fUST",-273.40309853,0.000165,2,"2024-02-11T11:30:32.104",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739393,1707651032114,"fUST",-200.0,0.00016773,2,"2024-02-11T11:30:32.114",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739395,1707651032126,"fUST",-348.0,0.00016773,2,"2024-02-11T11:30:32.126",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739397,1707651032135,"fUST",-251.22070312,0.00017567,2,"2024-02-11T11:30:32.135",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739398,1707651032145,"fUST",-179.25607649,0.000176,2,"2024-02-11T11:30:32.145",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739399,1707651032154,"fUST",-200.0,0.00018451,2,"2024-02-11T11:30:32.154",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739400,1707651032163,"fUST",-200.0,0.00018451,2,"2024-02-11T11:30:32.163",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739401,1707651032173,"fUST",-368.0,0.00018451,2,"2024-02-11T11:30:32.173",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739402,1707651032182,"fUST",-418.43082006,0.00018869,2,"2024-02-11T11:30:32.182",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739403,1707651032191,"fUST",-2848.96829399,0.000189,2,"2024-02-11T11:30:32.191",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739404,1707651032200,"fUST",-197.088714,0.000189,2,"2024-02-11T11:30:32.200",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739405,1707651032209,"fUST",-151.0,0.000189,2,"2024-02-11T11:30:32.209",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739406,1707651032218,"fUST",-1079.02199836,0.00018976,2,"2024-02-11T11:30:32.218",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739407,1707651032227,"fUST",-1000.0,0.00019,19,"2024-02-11T11:30:32.227",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739408,1707651032236,"fUST",-418.43082003,0.00019058,2,"2024-02-11T11:30:32.236",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739409,1707651032246,"fUST",-156.87646366,0.00019076,2,"2024-02-11T11:30:32.246",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739410,1707651032255,"fUST",-461.23726915,0.00019078,2,"2024-02-11T11:30:32.255",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739411,1707651032264,"fUST",-978.48,0.00019168,2,"2024-02-11T11:30:32.264",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739412,1707651032274,"fUST",-1364.18230294,0.00019174,2,"2024-02-11T11:30:32.274",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739413,1707651032284,"fUST",-206.88391794,0.00019175,2,"2024-02-11T11:30:32.284",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739414,1707651032293,"fUST",-155.43268074,0.00019176,2,"2024-02-11T11:30:32.293",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739415,1707651032302,"fUST",-154.92253873,0.00019176,2,"2024-02-11T11:30:32.302",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739416,1707651032311,"fUST",-261.98617996,0.00019176,2,"2024-02-11T11:30:32.311",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739417,1707651032320,"fUST",-154.87609912,0.00019176,2,"2024-02-11T11:30:32.320",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739418,1707651032329,"fUST",-217.42426648,0.00019176,2,"2024-02-11T11:30:32.329",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739419,1707651032338,"fUST",-16878.23028944,0.00019176,2,"2024-02-11T11:30:32.338",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739420,1707651032348,"fUST",-191.83662348,0.00019176,2,"2024-02-11T11:30:32.348",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739421,1707651032357,"fUST",-156.17003675,0.00019176,2,"2024-02-11T11:30:32.357",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739422,1707651032367,"fUST",-317.56354302,0.00019176,2,"2024-02-11T11:30:32.367",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739423,1707651032376,"fUST",-239.946822,0.00019176,2,"2024-02-11T11:30:32.376",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739424,1707651032386,"fUST",-588.95878367,0.00019177,2,"2024-02-11T11:30:32.386",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739425,1707651032395,"fUST",-349.4870516,0.00019177,2,"2024-02-11T11:30:32.395",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739426,1707651032404,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.404",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739427,1707651032413,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.413",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739428,1707651032422,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.422",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739429,1707651032431,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.431",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739430,1707651032440,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.440",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739431,1707651032450,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.450",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739432,1707651032459,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.459",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739433,1707651032468,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.468",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739434,1707651032477,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.477",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739435,1707651032486,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.486",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739436,1707651032495,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.495",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739437,1707651032505,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.505",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739438,1707651032514,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.514",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739439,1707651032523,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.523",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739440,1707651032532,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.532",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739441,1707651032541,"fUST",-816.33,0.00019178,2,"2024-02-11T11:30:32.541",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739442,1707651032550,"fUST",-505.56859389,0.00019178,2,"2024-02-11T11:30:32.550",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739443,1707651032560,"fUST",-505.14567245,0.00019178,2,"2024-02-11T11:30:32.560",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739444,1707651032570,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.570",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739445,1707651032579,"fUST",-385.27141684,0.00019178,2,"2024-02-11T11:30:32.579",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739446,1707651032588,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.588",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739447,1707651032598,"fUST",-154.166073,0.00019178,2,"2024-02-11T11:30:32.598",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739448,1707651032607,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.607",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739449,1707651032617,"fUST",-753.07,0.00019178,2,"2024-02-11T11:30:32.617",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739450,1707651032626,"fUST",-542.52348911,0.00019178,2,"2024-02-11T11:30:32.626",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739451,1707651032635,"fUST",-605.54968467,0.00019178,2,"2024-02-11T11:30:32.635",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739452,1707651032645,"fUST",-514.22029788,0.00019178,2,"2024-02-11T11:30:32.645",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739453,1707651032654,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.654",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739454,1707651032663,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.663",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739455,1707651032673,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.673",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739456,1707651032682,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.682",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739457,1707651032691,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.691",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739458,1707651032700,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.700",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739459,1707651032709,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.709",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739460,1707651032719,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.719",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739461,1707651032728,"fUST",-151.0,0.00019178,2,"2024-02-11T11:30:32.728",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739462,1707651032737,"fUST",-152.84086,0.00019178,2,"2024-02-11T11:30:32.737",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739463,1707651032746,"fUST",-506.66694934,0.00019178,2,"2024-02-11T11:30:32.746",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739464,1707651032755,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.755",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739465,1707651032765,"fUST",-1881.36,0.00019178,2,"2024-02-11T11:30:32.765",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739466,1707651032774,"fUST",-151.0,0.00019178,2,"2024-02-11T11:30:32.774",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739467,1707651032784,"fUST",-151.0,0.00019178,2,"2024-02-11T11:30:32.784",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739468,1707651032793,"fUST",-151.0,0.00019178,2,"2024-02-11T11:30:32.793",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739469,1707651032802,"fUST",-151.0,0.00019178,2,"2024-02-11T11:30:32.802",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739470,1707651032811,"fUST",-151.0,0.00019178,2,"2024-02-11T11:30:32.811",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739471,1707651032820,"fUST",-151.0,0.00019178,2,"2024-02-11T11:30:32.820",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739472,1707651032830,"fUST",-151.0,0.00019178,2,"2024-02-11T11:30:32.830",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739473,1707651032839,"fUST",-151.0,0.00019178,2,"2024-02-11T11:30:32.839",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739474,1707651032848,"fUST",-151.0,0.00019178,2,"2024-02-11T11:30:32.848",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739475,1707651032857,"fUST",-151.0,0.00019178,2,"2024-02-11T11:30:32.857",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739476,1707651032866,"fUST",-152.860343,0.00019178,2,"2024-02-11T11:30:32.866",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739477,1707651032875,"fUST",-152.353166,0.00019178,2,"2024-02-11T11:30:32.875",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739478,1707651032884,"fUST",-1000.0,0.00019178,2,"2024-02-11T11:30:32.884",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739479,1707651032894,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.894",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739480,1707651032903,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.903",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739481,1707651032912,"fUST",-544.40457145,0.00019178,2,"2024-02-11T11:30:32.912",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739482,1707651032921,"fUST",-503.61477195,0.00019178,2,"2024-02-11T11:30:32.921",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739483,1707651032930,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.930",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739484,1707651032939,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.939",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739485,1707651032948,"fUST",-619.86733693,0.00019178,2,"2024-02-11T11:30:32.948",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739486,1707651032957,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.957",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739487,1707651032968,"fUST",-795.18,0.00019178,2,"2024-02-11T11:30:32.968",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739488,1707651032977,"fUST",-163.47457663,0.00019178,2,"2024-02-11T11:30:32.977",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739489,1707651032987,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:32.987",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739490,1707651033000,"fUST",-151.47094,0.00019178,2,"2024-02-11T11:30:33.000",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739491,1707651033009,"fUST",-500.0,0.00019178,2,"2024-02-11T11:30:33.009",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739492,1707651033018,"fUST",-171.254204,0.00019178,2,"2024-02-11T11:30:33.018",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739493,1707651033028,"fUST",-171.254204,0.00019178,2,"2024-02-11T11:30:33.028",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739494,1707651033037,"fUST",-171.254204,0.00019178,2,"2024-02-11T11:30:33.037",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739495,1707651033046,"fUST",-171.254204,0.00019178,2,"2024-02-11T11:30:33.046",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739496,1707651033056,"fUST",-171.254204,0.00019178,2,"2024-02-11T11:30:33.056",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739497,1707651033066,"fUST",-171.254204,0.00019178,2,"2024-02-11T11:30:33.066",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739498,1707651033075,"fUST",-171.254204,0.00019178,2,"2024-02-11T11:30:33.075",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739499,1707651033084,"fUST",-171.254204,0.00019178,2,"2024-02-11T11:30:33.084",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739500,1707651033094,"fUST",-276.97913814,0.00019178,2,"2024-02-11T11:30:33.094",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739538,1707651042893,"fUST",-223.02086186,0.00019178,2,"2024-02-11T11:30:42.893",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739540,1707651042902,"fUST",-171.254204,0.00019178,2,"2024-02-11T11:30:42.902",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739542,1707651042911,"fUST",-10.58342704,0.00019178,2,"2024-02-11T11:30:42.911",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739571,1707651044881,"fUST",-251.39133245,0.00019177,2,"2024-02-11T11:30:44.881",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739723,1707651045916,"fUST",-240.09283467,0.00015,2,"2024-02-11T11:30:45.916",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739725,1707651045925,"fUST",-273.40309853,0.000165,2,"2024-02-11T11:30:45.925",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739726,1707651045935,"fUST",-335.41490275,0.00019177,2,"2024-02-11T11:30:45.935",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739729,1707651045947,"fUST",-319.65,0.00019177,2,"2024-02-11T11:30:45.947",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313739731,1707651045963,"fUST",-908.21571175,0.00019177,2,"2024-02-11T11:30:45.963",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740381,1707652231980,"fUST",-5087.27747375,0.00012037,2,"2024-02-11T11:50:31.980",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740382,1707652231989,"fUST",-1692.54864274,0.00012038,2,"2024-02-11T11:50:31.989",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740442,1707652238147,"fUST",-298.68284225,0.00012038,2,"2024-02-11T11:50:38.147",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740468,1707652241209,"fUST",-3291.72597507,0.00012038,2,"2024-02-11T11:50:41.209",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740469,1707652241218,"fUST",-537.66917544,0.00012039,2,"2024-02-11T11:50:41.218",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740470,1707652241228,"fUST",-2734.10753553,0.00012039,2,"2024-02-11T11:50:41.228",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740471,1707652241238,"fUST",-155.93224382,0.0001204,2,"2024-02-11T11:50:41.238",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740472,1707652241247,"fUST",-426.23099128,0.00016054,2,"2024-02-11T11:50:41.247",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740473,1707652241256,"fUST",-5796.64928084,0.00016055,2,"2024-02-11T11:50:41.256",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740474,1707652241611,"fUST",-249.993024,0.00016055,2,"2024-02-11T11:50:41.611",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740490,1707652243049,"fUST",-5379.31837845,0.00016055,2,"2024-02-11T11:50:43.049",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740493,1707652243062,"fUST",-13474.03931671,0.00016055,2,"2024-02-11T11:50:43.062",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740495,1707652243071,"fUST",-273.40309853,0.000165,2,"2024-02-11T11:50:43.071",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740497,1707652243081,"fUST",-261.22503123,0.000165,2,"2024-02-11T11:50:43.081",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740499,1707652243090,"fUST",-14935.997863,0.00016608,2,"2024-02-11T11:50:43.090",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740501,1707652243099,"fUST",-159.92692077,0.00017143,2,"2024-02-11T11:50:43.099",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740503,1707652243108,"fUST",-4858.39505092,0.00017242,2,"2024-02-11T11:50:43.108",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740505,1707652243116,"fUST",-200.0,0.00017659,2,"2024-02-11T11:50:43.116",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740507,1707652243126,"fUST",-622.12226943,0.00018796,2,"2024-02-11T11:50:43.126",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740509,1707652243134,"fUST",-2524.2863938,0.00018797,2,"2024-02-11T11:50:43.134",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740511,1707652243143,"fUST",-1899.31219599,0.000189,2,"2024-02-11T11:50:43.143",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740513,1707652243152,"fUST",-560.85443046,0.00019077,2,"2024-02-11T11:50:43.152",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740515,1707652243161,"fUST",-251.05849205,0.00019077,2,"2024-02-11T11:50:43.161",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740517,1707652243170,"fUST",-251.05849201,0.00019077,2,"2024-02-11T11:50:43.170",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740519,1707652243179,"fUST",-251.05849201,0.00019078,2,"2024-02-11T11:50:43.179",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740521,1707652243188,"fUST",-251.05849201,0.00019078,2,"2024-02-11T11:50:43.188",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740523,1707652243197,"fUST",-251.05849201,0.00019078,2,"2024-02-11T11:50:43.197",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740525,1707652243206,"fUST",-304.35560372,0.00019175,2,"2024-02-11T11:50:43.206",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740527,1707652243215,"fUST",-3746.44530431,0.00019175,2,"2024-02-11T11:50:43.215",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740529,1707652243225,"fUST",-3963.71785608,0.00019175,2,"2024-02-11T11:50:43.225",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740531,1707652243234,"fUST",-481.83793258,0.00019175,2,"2024-02-11T11:50:43.234",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740533,1707652243243,"fUST",-535.50901674,0.00019175,2,"2024-02-11T11:50:43.243",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740534,1707652243252,"fUST",-155.46374415,0.00019175,2,"2024-02-11T11:50:43.252",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740537,1707652243262,"fUST",-1479.18581394,0.00019176,2,"2024-02-11T11:50:43.262",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740538,1707652243271,"fUST",-261.51628086,0.00019176,7,"2024-02-11T11:50:43.271",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740540,1707652243281,"fUST",-500.0,0.00019176,2,"2024-02-11T11:50:43.281",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740543,1707652243290,"fUST",-181.54986875,0.00019176,2,"2024-02-11T11:50:43.290",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740544,1707652243300,"fUST",-237.23888705,0.00019176,2,"2024-02-11T11:50:43.300",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740547,1707652243309,"fUST",-1524.75282043,0.00019177,2,"2024-02-11T11:50:43.309",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740548,1707652243318,"fUST",-783.41695801,0.00019177,2,"2024-02-11T11:50:43.318",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740550,1707652243328,"fUST",-684.57537708,0.00019177,2,"2024-02-11T11:50:43.328",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740553,1707652243341,"fUST",-1097.49939767,0.00019177,2,"2024-02-11T11:50:43.341",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740555,1707652243350,"fUST",-622.91501277,0.00019177,2,"2024-02-11T11:50:43.350",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740557,1707652243360,"fUST",-10328.22526085,0.00019177,2,"2024-02-11T11:50:43.360",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740558,1707652243370,"fUST",-344.261846,0.00019177,2,"2024-02-11T11:50:43.370",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740560,1707652243381,"fUST",-200.0,0.00019177,2,"2024-02-11T11:50:43.381",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740561,1707652243390,"fUST",-285453.76377233,0.00019177,2,"2024-02-11T11:50:43.390",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740562,1707652243400,"fUST",-151.0,0.00019177,2,"2024-02-11T11:50:43.400",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740563,1707652243410,"fUST",-151.0,0.00019177,2,"2024-02-11T11:50:43.410",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740564,1707652243420,"fUST",-155.05922084,0.00019177,2,"2024-02-11T11:50:43.420",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740565,1707652243430,"fUST",-155.51731021,0.00019177,2,"2024-02-11T11:50:43.430",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740566,1707652243439,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.439",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740567,1707652243448,"fUST",-356.67160798,0.00019178,2,"2024-02-11T11:50:43.448",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740568,1707652243457,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.457",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740569,1707652243466,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.466",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740570,1707652243476,"fUST",-629.51,0.00019178,2,"2024-02-11T11:50:43.476",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740571,1707652243485,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.485",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740572,1707652243494,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.494",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740573,1707652243503,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.503",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740574,1707652243513,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.513",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740575,1707652243522,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.522",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740576,1707652243531,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.531",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740577,1707652243541,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.541",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740578,1707652243550,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.550",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740579,1707652243559,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.559",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740580,1707652243569,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.569",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740581,1707652243578,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.578",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740582,1707652243587,"fUST",-643.80094467,0.00019178,2,"2024-02-11T11:50:43.587",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740583,1707652243596,"fUST",-1802.97,0.00019178,2,"2024-02-11T11:50:43.596",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740584,1707652243605,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.605",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740585,1707652243614,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.614",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740586,1707652243624,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.624",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740587,1707652243634,"fUST",-1003.74229245,0.00019178,2,"2024-02-11T11:50:43.634",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740588,1707652243642,"fUST",-457.29687472,0.00019178,2,"2024-02-11T11:50:43.642",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740589,1707652243652,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.652",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740590,1707652243661,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.661",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740591,1707652243670,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.670",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740592,1707652243679,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.679",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740593,1707652243689,"fUST",-628.25869461,0.00019178,2,"2024-02-11T11:50:43.689",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740594,1707652243698,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.698",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740595,1707652243708,"fUST",-151.0,0.00019178,2,"2024-02-11T11:50:43.708",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740596,1707652243718,"fUST",-151.0,0.00019178,2,"2024-02-11T11:50:43.718",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740597,1707652243728,"fUST",-151.0,0.00019178,2,"2024-02-11T11:50:43.728",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740598,1707652243738,"fUST",-151.0,0.00019178,2,"2024-02-11T11:50:43.738",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740599,1707652243748,"fUST",-151.0,0.00019178,2,"2024-02-11T11:50:43.748",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740600,1707652243758,"fUST",-151.0,0.00019178,2,"2024-02-11T11:50:43.758",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740601,1707652243768,"fUST",-151.0,0.00019178,2,"2024-02-11T11:50:43.768",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740602,1707652243778,"fUST",-151.0,0.00019178,2,"2024-02-11T11:50:43.778",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740603,1707652243790,"fUST",-212.21282,0.00019178,2,"2024-02-11T11:50:43.790",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740604,1707652243800,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.800",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740605,1707652243811,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.811",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740606,1707652243821,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.821",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740607,1707652243831,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.831",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740608,1707652243843,"fUST",-209.55516779,0.00019178,2,"2024-02-11T11:50:43.843",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740609,1707652243855,"fUST",-1105.02,0.00019178,2,"2024-02-11T11:50:43.855",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740610,1707652243865,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.865",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740611,1707652243876,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.876",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740612,1707652243886,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.886",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740613,1707652243895,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.895",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740614,1707652243906,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.906",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740615,1707652243915,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.915",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740616,1707652243924,"fUST",-1175.59,0.00019178,2,"2024-02-11T11:50:43.924",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740617,1707652243933,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.933",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740618,1707652243942,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.942",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740619,1707652243951,"fUST",-6895.8,0.00019178,2,"2024-02-11T11:50:43.951",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740620,1707652243960,"fUST",-1638.76,0.00019178,2,"2024-02-11T11:50:43.960",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740621,1707652243968,"fUST",-1825.56,0.00019178,2,"2024-02-11T11:50:43.968",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740622,1707652243978,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:43.978",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740623,1707652243987,"fUST",-997.97,0.00019178,2,"2024-02-11T11:50:43.987",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740624,1707652243996,"fUST",-14695.71,0.00019178,2,"2024-02-11T11:50:43.996",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740625,1707652244005,"fUST",-1403.2,0.00019178,2,"2024-02-11T11:50:44.005",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740626,1707652244013,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:44.013",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740627,1707652244022,"fUST",-1710.53,0.00019178,2,"2024-02-11T11:50:44.022",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740628,1707652244033,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:44.033",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740629,1707652244043,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:44.043",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740630,1707652244053,"fUST",-6662.75,0.00019178,2,"2024-02-11T11:50:44.053",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740631,1707652244062,"fUST",-843.64,0.00019178,2,"2024-02-11T11:50:44.062",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740632,1707652244071,"fUST",-7784.65,0.00019178,2,"2024-02-11T11:50:44.071",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740633,1707652244080,"fUST",-904.49,0.00019178,2,"2024-02-11T11:50:44.080",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740634,1707652244090,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:44.090",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740635,1707652244099,"fUST",-782.31,0.00019178,2,"2024-02-11T11:50:44.099",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740636,1707652244109,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:44.109",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740637,1707652244118,"fUST",-1084.04,0.00019178,2,"2024-02-11T11:50:44.118",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740638,1707652244127,"fUST",-820.86,0.00019178,2,"2024-02-11T11:50:44.127",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740639,1707652244138,"fUST",-6792.0,0.00019178,2,"2024-02-11T11:50:44.138",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740640,1707652244148,"fUST",-1570.5,0.00019178,2,"2024-02-11T11:50:44.148",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740641,1707652244158,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:44.158",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740642,1707652244167,"fUST",-4328.91,0.00019178,2,"2024-02-11T11:50:44.167",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740643,1707652244177,"fUST",-6570.01,0.00019178,2,"2024-02-11T11:50:44.177",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740644,1707652244186,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:44.186",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740645,1707652244195,"fUST",-1104.7,0.00019178,2,"2024-02-11T11:50:44.195",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740646,1707652244204,"fUST",-5570.14,0.00019178,2,"2024-02-11T11:50:44.204",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740647,1707652244213,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:44.213",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740648,1707652244222,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:44.222",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740649,1707652244231,"fUST",-1799.62,0.00019178,2,"2024-02-11T11:50:44.231",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740650,1707652244240,"fUST",-784.51,0.00019178,2,"2024-02-11T11:50:44.240",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740651,1707652244249,"fUST",-721.69,0.00019178,2,"2024-02-11T11:50:44.249",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740652,1707652244258,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:44.258",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740653,1707652244268,"fUST",-1633.38,0.00019178,2,"2024-02-11T11:50:44.268",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740654,1707652244277,"fUST",-846.83,0.00019178,2,"2024-02-11T11:50:44.277",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740655,1707652244286,"fUST",-500.0,0.00019178,2,"2024-02-11T11:50:44.286",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740656,1707652244295,"fUST",-169.96751,0.00019178,2,"2024-02-11T11:50:44.295",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740657,1707652244306,"fUST",-168.236473,0.00019178,2,"2024-02-11T11:50:44.306",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740658,1707652244315,"fUST",-168.9729248,0.00019178,2,"2024-02-11T11:50:44.315",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740659,1707652244325,"fUST",-169.025814,0.00019178,2,"2024-02-11T11:50:44.325",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740660,1707652244337,"fUST",-1000.0,0.000192,20,"2024-02-11T11:50:44.337",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740661,1707652244349,"fUST",-1297.66046519,0.0001935,2,"2024-02-11T11:50:44.349",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740662,1707652244358,"fUST",-264.83014184,0.0001935,2,"2024-02-11T11:50:44.358",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740663,1707652244367,"fUST",-280.0,0.00019425,2,"2024-02-11T11:50:44.367",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740664,1707652244375,"fUST",-160.18585955,0.00019449,2,"2024-02-11T11:50:44.375",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740665,1707652244387,"fUST",-155.76286218,0.0001945,2,"2024-02-11T11:50:44.387",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740666,1707652244397,"fUST",-195.89377679,0.0001945,2,"2024-02-11T11:50:44.397",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740667,1707652244406,"fUST",-155.22580866,0.0001945,2,"2024-02-11T11:50:44.406",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740668,1707652244417,"fUST",-155.3722912,0.0001945,2,"2024-02-11T11:50:44.417",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740669,1707652244427,"fUST",-202.35317468,0.0001945,2,"2024-02-11T11:50:44.427",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740670,1707652244436,"fUST",-167.43465152,0.0001945,2,"2024-02-11T11:50:44.436",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740671,1707652244449,"fUST",-720.44260141,0.00019451,2,"2024-02-11T11:50:44.449",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740672,1707652244461,"fUST",-298.10212855,0.00019451,2,"2024-02-11T11:50:44.461",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740673,1707652244474,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:44.474",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740674,1707652244486,"fUST",-629.51,0.00019452,2,"2024-02-11T11:50:44.486",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740675,1707652244499,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:44.499",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740676,1707652244511,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:44.511",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740677,1707652244522,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:44.522",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740678,1707652244532,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:44.532",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740679,1707652244543,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:44.543",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740680,1707652244555,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:44.555",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740681,1707652244566,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:44.566",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740682,1707652244578,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:44.578",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740683,1707652244589,"fUST",-385.81979695,0.00019452,2,"2024-02-11T11:50:44.589",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740684,1707652244601,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:44.601",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740685,1707652244612,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:44.612",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740686,1707652244625,"fUST",-1802.97,0.00019452,2,"2024-02-11T11:50:44.625",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740687,1707652244636,"fUST",-341.1449097,0.00019452,2,"2024-02-11T11:50:44.636",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740688,1707652244648,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:44.648",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740689,1707652244659,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:44.659",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740690,1707652244671,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:44.671",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740691,1707652244681,"fUST",-337.65468148,0.00019452,2,"2024-02-11T11:50:44.681",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740692,1707652244691,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:44.691",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740693,1707652244702,"fUST",-331.88165347,0.00019452,2,"2024-02-11T11:50:44.702",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740694,1707652244715,"fUST",-151.0,0.00019452,2,"2024-02-11T11:50:44.715",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740695,1707652244726,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:44.726",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740696,1707652244736,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:44.736",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740697,1707652244747,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:44.747",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740698,1707652244759,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:44.759",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740699,1707652244769,"fUST",-1105.02,0.00019452,2,"2024-02-11T11:50:44.769",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740700,1707652244780,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:44.780",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740701,1707652244791,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:44.791",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740702,1707652244803,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:44.803",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740703,1707652244814,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:44.814",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740704,1707652244825,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:44.825",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740705,1707652244835,"fUST",-1175.59,0.00019452,2,"2024-02-11T11:50:44.835",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740706,1707652244845,"fUST",-614.33565916,0.00019452,2,"2024-02-11T11:50:44.845",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740707,1707652244855,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:44.855",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740708,1707652244867,"fUST",-6895.8,0.00019452,2,"2024-02-11T11:50:44.867",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740709,1707652244880,"fUST",-1638.76,0.00019452,2,"2024-02-11T11:50:44.880",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740710,1707652244892,"fUST",-1825.56,0.00019452,2,"2024-02-11T11:50:44.892",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740711,1707652244903,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:44.903",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740712,1707652244916,"fUST",-997.97,0.00019452,2,"2024-02-11T11:50:44.916",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740713,1707652244926,"fUST",-14695.71,0.00019452,2,"2024-02-11T11:50:44.926",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740714,1707652244937,"fUST",-1403.2,0.00019452,2,"2024-02-11T11:50:44.937",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740715,1707652244949,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:44.949",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740716,1707652244958,"fUST",-1710.53,0.00019452,2,"2024-02-11T11:50:44.958",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740717,1707652244970,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:44.970",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740718,1707652244981,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:44.981",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740719,1707652244991,"fUST",-6662.75,0.00019452,2,"2024-02-11T11:50:44.991",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740720,1707652245003,"fUST",-843.64,0.00019452,2,"2024-02-11T11:50:45.003",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740721,1707652245014,"fUST",-7784.65,0.00019452,2,"2024-02-11T11:50:45.014",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740722,1707652245026,"fUST",-904.49,0.00019452,2,"2024-02-11T11:50:45.026",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740723,1707652245037,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:45.037",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740724,1707652245049,"fUST",-782.31,0.00019452,2,"2024-02-11T11:50:45.049",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740725,1707652245061,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:45.061",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740726,1707652245072,"fUST",-1084.04,0.00019452,2,"2024-02-11T11:50:45.072",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740727,1707652245083,"fUST",-820.86,0.00019452,2,"2024-02-11T11:50:45.083",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740728,1707652245095,"fUST",-6792.0,0.00019452,2,"2024-02-11T11:50:45.095",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740729,1707652245104,"fUST",-1570.5,0.00019452,2,"2024-02-11T11:50:45.104",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740730,1707652245114,"fUST",-500.0,0.00019452,2,"2024-02-11T11:50:45.114",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740731,1707652245123,"fUST",-4328.91,0.00019452,2,"2024-02-11T11:50:45.123",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740732,1707652245133,"fUST",-6542.75948647,0.00019452,2,"2024-02-11T11:50:45.133",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740759,1707652647271,"fUST",252.85368631,0.000181,4,"2024-02-11T11:57:27.271",0.00041610000000000003,26.34,0.689533801550311,191662764.40386036]
[313740830,1707653432184,"fUST",-154.87609912,0.00016099,2,"2024-02-11T12:10:32.184",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313740832,1707653432193,"fUST",-3391.51831583,0.00016099,2,"2024-02-11T12:10:32.193",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313740834,1707653432203,"fUST",-743.626666,0.000161,2,"2024-02-11T12:10:32.203",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313740835,1707653432212,"fUST",-273.40309853,0.000165,2,"2024-02-11T12:10:32.212",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313740837,1707653432222,"fUST",-640.83624213,0.00016612,2,"2024-02-11T12:10:32.222",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313740839,1707653432231,"fUST",-405.47105587,0.00016612,2,"2024-02-11T12:10:32.231",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313740840,1707653432243,"fUST",-132.19811957,0.00016612,2,"2024-02-11T12:10:32.243",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313740841,1707653432251,"fUST",-177.41492674,0.00016616,2,"2024-02-11T12:10:32.251",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313740876,1707653438345,"fUST",-320.29928326,0.00016616,2,"2024-02-11T12:10:38.345",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313740878,1707653438354,"fUST",-2606.87462725,0.00017036,2,"2024-02-11T12:10:38.354",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313740880,1707653438363,"fUST",-199.81071776,0.00017037,2,"2024-02-11T12:10:38.363",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313740882,1707653438373,"fUST",-682.65362209,0.00017037,2,"2024-02-11T12:10:38.373",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313740885,1707653438384,"fUST",-3838.04475063,0.00017037,2,"2024-02-11T12:10:38.384",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741183,1707653441753,"fUST",-1861.10984606,0.00016615,2,"2024-02-11T12:10:41.753",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741185,1707653441762,"fUST",-924.71015394,0.00017037,2,"2024-02-11T12:10:41.762",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741344,1707653443240,"fUST",-644.74394356,0.00017037,2,"2024-02-11T12:10:43.240",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741346,1707653443249,"fUST",-2636.22557795,0.00017038,2,"2024-02-11T12:10:43.249",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741353,1707653443304,"fUST",-4261.0,0.00017038,2,"2024-02-11T12:10:43.304",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741355,1707653443316,"fUST",-18002.77442205,0.00017038,2,"2024-02-11T12:10:43.316",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741357,1707653443325,"fUST",-665.6173536,0.00017039,2,"2024-02-11T12:10:43.325",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741359,1707653443334,"fUST",-2648.1118862,0.00017051,2,"2024-02-11T12:10:43.334",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741361,1707653443343,"fUST",-16828.06592375,0.00017273,2,"2024-02-11T12:10:43.343",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741364,1707653443355,"fUST",-3366.10128099,0.00017273,2,"2024-02-11T12:10:43.355",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741654,1707653446295,"fUST",-719.79,0.00014381,2,"2024-02-11T12:10:46.295",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741727,1707654324509,"fUST",1757.99241626,0.00012346,3,"2024-02-11T12:25:24.509",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741730,1707654505506,"fUST",24900.0,0.00010339,2,"2024-02-11T12:28:25.506",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741743,1707654538780,"fUST",344.261846,0.00010339,2,"2024-02-11T12:28:58.780",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741747,1707654546147,"fUST",622.91501277,0.00010339,2,"2024-02-11T12:29:06.147",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741749,1707654548265,"fUST",1097.49939767,0.00010339,2,"2024-02-11T12:29:08.265",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741750,1707654548328,"fUST",-537.66917544,0.00011026,2,"2024-02-11T12:29:08.328",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741751,1707654548348,"fUST",-1861.10984606,0.00011027,2,"2024-02-11T12:29:08.348",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741752,1707654548368,"fUST",-1746.80219385,0.00011027,2,"2024-02-11T12:29:08.368",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741753,1707654548387,"fUST",-640.83624213,0.00011028,2,"2024-02-11T12:29:08.387",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741754,1707654548407,"fUST",-3715.30488637,0.00011028,2,"2024-02-11T12:29:08.407",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741759,1707654549505,"fUST",684.57537708,0.00010339,2,"2024-02-11T12:29:09.505",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741760,1707654550778,"fUST",344.261846,0.00010339,2,"2024-02-11T12:29:10.778",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741765,1707654562130,"fUST",706.0491676,0.00010339,2,"2024-02-11T12:29:22.130",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741767,1707654564080,"fUST",1097.49939767,0.00010339,2,"2024-02-11T12:29:24.080",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741769,1707654568776,"fUST",344.261846,0.00010339,2,"2024-02-11T12:29:28.776",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741772,1707654569387,"fUST",684.57537708,0.00010339,2,"2024-02-11T12:29:29.387",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741779,1707654582080,"fUST",350.43895518,0.00010339,2,"2024-02-11T12:29:42.080",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741780,1707654585391,"fUST",684.57537708,0.00010339,2,"2024-02-11T12:29:45.391",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741781,1707654590784,"fUST",344.261846,0.00010339,2,"2024-02-11T12:29:50.784",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741784,1707654607394,"fUST",684.57537708,0.00010339,2,"2024-02-11T12:30:07.394",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741785,1707654610782,"fUST",190.34380264,0.00010339,2,"2024-02-11T12:30:10.782",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741786,1707654627396,"fUST",684.57537708,0.00010339,2,"2024-02-11T12:30:27.396",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741835,1707654635014,"fUST",-481.83793258,0.00011024,2,"2024-02-11T12:30:35.014",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741837,1707654635023,"fUST",-6113.4447999,0.00011024,2,"2024-02-11T12:30:35.023",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741839,1707654635034,"fUST",-2607.82045622,0.00011025,2,"2024-02-11T12:30:35.034",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741841,1707654635044,"fUST",-17255.14251511,0.00011028,2,"2024-02-11T12:30:35.044",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741843,1707654635053,"fUST",-380.9754919,0.00011031,2,"2024-02-11T12:30:35.053",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313741845,1707654635063,"fUST",-430.73070326,0.00011345,2,"2024-02-11T12:30:35.063",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742056,1707654640148,"fUST",-382.83768154,0.00011345,2,"2024-02-11T12:30:40.148",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742058,1707654640159,"fUST",-686.8990302,0.00011535,2,"2024-02-11T12:30:40.159",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742060,1707654640168,"fUST",-200.0,0.00012128,2,"2024-02-11T12:30:40.168",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742062,1707654640178,"fUST",-280.0,0.0001334,2,"2024-02-11T12:30:40.178",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742064,1707654640187,"fUST",-248.857105,0.00013699,2,"2024-02-11T12:30:40.187",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742066,1707654640196,"fUST",-1964.294613,0.00013699,2,"2024-02-11T12:30:40.196",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742068,1707654640205,"fUST",-250.0,0.00014149,2,"2024-02-11T12:30:40.205",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742070,1707654640215,"fUST",-2524.66055593,0.00014376,2,"2024-02-11T12:30:40.215",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742072,1707654640226,"fUST",-1425.92493946,0.0001438,2,"2024-02-11T12:30:40.226",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742074,1707654640235,"fUST",-19064.06684237,0.00014381,2,"2024-02-11T12:30:40.235",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742076,1707654640244,"fUST",-391.0,0.00014674,2,"2024-02-11T12:30:40.244",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742078,1707654640254,"fUST",-200.0,0.00016142,2,"2024-02-11T12:30:40.254",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742080,1707654640263,"fUST",-348.0,0.00016142,2,"2024-02-11T12:30:40.263",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742083,1707654640272,"fUST",-273.40309853,0.000165,2,"2024-02-11T12:30:40.272",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742085,1707654640281,"fUST",-246.17517237,0.00016513,2,"2024-02-11T12:30:40.281",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742086,1707654640290,"fUST",-981.02470086,0.00017258,2,"2024-02-11T12:30:40.290",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742089,1707654640299,"fUST",-200.0,0.00017756,2,"2024-02-11T12:30:40.299",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742091,1707654640309,"fUST",-200.0,0.00017756,2,"2024-02-11T12:30:40.309",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742093,1707654640318,"fUST",-368.0,0.00017756,2,"2024-02-11T12:30:40.318",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742095,1707654640327,"fUST",-155.5438649,0.00017882,2,"2024-02-11T12:30:40.327",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742097,1707654640336,"fUST",-153.0,0.00017882,2,"2024-02-11T12:30:40.336",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742099,1707654640346,"fUST",-537.66917544,0.00018172,2,"2024-02-11T12:30:40.346",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742101,1707654640356,"fUST",-2733.35859069,0.00018173,2,"2024-02-11T12:30:40.356",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742102,1707654640365,"fUST",-153.0,0.00018493,2,"2024-02-11T12:30:40.365",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742104,1707654640374,"fUST",-451.3786375,0.00018493,2,"2024-02-11T12:30:40.374",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742106,1707654640383,"fUST",-153.0,0.00018493,2,"2024-02-11T12:30:40.383",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742108,1707654640392,"fUST",-182.0478613,0.00018493,2,"2024-02-11T12:30:40.392",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742111,1707654640401,"fUST",-153.0,0.00018493,2,"2024-02-11T12:30:40.401",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742113,1707654640411,"fUST",-154.6104457,0.00018493,2,"2024-02-11T12:30:40.411",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742115,1707654640420,"fUST",-153.0,0.00018493,2,"2024-02-11T12:30:40.420",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742117,1707654640429,"fUST",-153.0,0.00018493,2,"2024-02-11T12:30:40.429",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742119,1707654640438,"fUST",-153.0,0.00018493,2,"2024-02-11T12:30:40.438",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742120,1707654640447,"fUST",-153.0,0.00018493,2,"2024-02-11T12:30:40.447",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742122,1707654640456,"fUST",-153.0,0.00018493,2,"2024-02-11T12:30:40.456",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742124,1707654640465,"fUST",-153.0,0.00018493,2,"2024-02-11T12:30:40.465",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742126,1707654640474,"fUST",-200.079134,0.00018493,2,"2024-02-11T12:30:40.474",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742128,1707654640484,"fUST",-153.0,0.00018493,2,"2024-02-11T12:30:40.484",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742131,1707654640494,"fUST",-153.0,0.00018741,2,"2024-02-11T12:30:40.494",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742133,1707654640503,"fUST",-1563.53176598,0.000189,2,"2024-02-11T12:30:40.503",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742136,1707654640512,"fUST",-9610.96186808,0.00019,2,"2024-02-11T12:30:40.512",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742138,1707654640521,"fUST",-1000.0,0.00019,19,"2024-02-11T12:30:40.521",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742140,1707654640530,"fUST",-11378.36588454,0.00019069,2,"2024-02-11T12:30:40.530",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742142,1707654640539,"fUST",-815.4,0.00019167,3,"2024-02-11T12:30:40.539",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742145,1707654640548,"fUST",-679.5,0.00019167,3,"2024-02-11T12:30:40.548",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742147,1707654640557,"fUST",-566.25,0.00019167,3,"2024-02-11T12:30:40.557",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742150,1707654640566,"fUST",-471.88,0.00019167,3,"2024-02-11T12:30:40.566",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742152,1707654640576,"fUST",-393.23,0.00019167,3,"2024-02-11T12:30:40.576",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742154,1707654640584,"fUST",-327.69,0.00019167,3,"2024-02-11T12:30:40.584",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742173,1707654640747,"fUST",-273.08,0.00019167,3,"2024-02-11T12:30:40.747",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742176,1707654640757,"fUST",-227.57,0.00019167,3,"2024-02-11T12:30:40.757",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742178,1707654640766,"fUST",-189.64,0.00019167,3,"2024-02-11T12:30:40.766",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742180,1707654640775,"fUST",-158.03,0.00019167,3,"2024-02-11T12:30:40.775",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742182,1707654640784,"fUST",-790.18,0.00019167,3,"2024-02-11T12:30:40.784",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742184,1707654640794,"fUST",-261.96036367,0.00019175,2,"2024-02-11T12:30:40.794",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742185,1707654640803,"fUST",-323.84552651,0.00019175,2,"2024-02-11T12:30:40.803",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742187,1707654640812,"fUST",-155.29086078,0.00019175,2,"2024-02-11T12:30:40.812",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742189,1707654640822,"fUST",-181.61100377,0.00019175,2,"2024-02-11T12:30:40.822",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742191,1707654640831,"fUST",-609.9899794,0.00019175,2,"2024-02-11T12:30:40.831",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742193,1707654640841,"fUST",-512.32087978,0.00019175,2,"2024-02-11T12:30:40.841",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742195,1707654640850,"fUST",-155.10236756,0.00019175,2,"2024-02-11T12:30:40.850",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742197,1707654640859,"fUST",-155.71733505,0.00019175,2,"2024-02-11T12:30:40.859",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742200,1707654640868,"fUST",-2405.8173328,0.00019175,2,"2024-02-11T12:30:40.868",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742201,1707654640878,"fUST",-1687.90304115,0.00019175,2,"2024-02-11T12:30:40.878",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742203,1707654640887,"fUST",-155.46073014,0.00019175,2,"2024-02-11T12:30:40.887",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742205,1707654640896,"fUST",-199.74590618,0.00019175,2,"2024-02-11T12:30:40.896",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742207,1707654640905,"fUST",-590.26002597,0.00019175,2,"2024-02-11T12:30:40.905",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742210,1707654640915,"fUST",-3550.52932006,0.00019175,2,"2024-02-11T12:30:40.915",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742212,1707654640924,"fUST",-1513.50493742,0.00019175,2,"2024-02-11T12:30:40.924",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742214,1707654640934,"fUST",-634.58046785,0.00019175,2,"2024-02-11T12:30:40.934",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742216,1707654640943,"fUST",-302.46148739,0.00019176,2,"2024-02-11T12:30:40.943",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742218,1707654640952,"fUST",-1856.93885306,0.00019176,2,"2024-02-11T12:30:40.952",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742220,1707654640962,"fUST",-718.09402856,0.00019176,2,"2024-02-11T12:30:40.962",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742221,1707654640971,"fUST",-100554.8384185,0.00019177,2,"2024-02-11T12:30:40.971",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742224,1707654640982,"fUST",-418.45057124,0.00019178,2,"2024-02-11T12:30:40.982",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742225,1707654640994,"fUST",-500.0,0.00019178,2,"2024-02-11T12:30:40.994",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742227,1707654641004,"fUST",-500.0,0.00019178,2,"2024-02-11T12:30:41.004",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742230,1707654641014,"fUST",-500.0,0.00019178,2,"2024-02-11T12:30:41.014",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742232,1707654641024,"fUST",-500.0,0.00019178,2,"2024-02-11T12:30:41.024",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742234,1707654641034,"fUST",-500.0,0.00019178,2,"2024-02-11T12:30:41.034",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742236,1707654641044,"fUST",-500.0,0.00019178,2,"2024-02-11T12:30:41.044",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742238,1707654641054,"fUST",-717.12,0.00019178,2,"2024-02-11T12:30:41.054",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742240,1707654641064,"fUST",-500.0,0.00019178,2,"2024-02-11T12:30:41.064",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742242,1707654641073,"fUST",-500.0,0.00019178,2,"2024-02-11T12:30:41.073",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742244,1707654641082,"fUST",-691.62,0.00019178,2,"2024-02-11T12:30:41.082",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742246,1707654641092,"fUST",-534.81741702,0.00019178,2,"2024-02-11T12:30:41.092",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742248,1707654641102,"fUST",-500.0,0.00019178,2,"2024-02-11T12:30:41.102",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742250,1707654641111,"fUST",-500.0,0.00019178,2,"2024-02-11T12:30:41.111",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742252,1707654641120,"fUST",-500.0,0.00019178,2,"2024-02-11T12:30:41.120",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742253,1707654641130,"fUST",-1652.72,0.00019178,2,"2024-02-11T12:30:41.130",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742256,1707654641139,"fUST",-500.0,0.00019178,2,"2024-02-11T12:30:41.139",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742257,1707654641148,"fUST",-500.0,0.00019178,2,"2024-02-11T12:30:41.148",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742259,1707654641159,"fUST",-370.86420449,0.00019178,2,"2024-02-11T12:30:41.159",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742262,1707654641169,"fUST",-709.59,0.00019178,2,"2024-02-11T12:30:41.169",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742264,1707654641178,"fUST",-151.0,0.00019178,2,"2024-02-11T12:30:41.178",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742265,1707654641187,"fUST",-503.26211495,0.00019178,2,"2024-02-11T12:30:41.187",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742268,1707654641197,"fUST",-1565.32,0.00019178,2,"2024-02-11T12:30:41.197",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742270,1707654641206,"fUST",-500.0,0.00019178,2,"2024-02-11T12:30:41.206",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742272,1707654641216,"fUST",-1012.93,0.00019178,2,"2024-02-11T12:30:41.216",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742274,1707654641225,"fUST",-500.0,0.00019178,2,"2024-02-11T12:30:41.225",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742276,1707654641235,"fUST",-673.51,0.00019178,2,"2024-02-11T12:30:41.235",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742278,1707654641244,"fUST",-500.0,0.00019178,2,"2024-02-11T12:30:41.244",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742280,1707654641253,"fUST",-500.0,0.00019178,2,"2024-02-11T12:30:41.253",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742282,1707654641262,"fUST",-500.0,0.00019178,2,"2024-02-11T12:30:41.262",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742284,1707654641271,"fUST",-500.0,0.00019178,2,"2024-02-11T12:30:41.271",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742286,1707654641280,"fUST",-1286.27,0.00019178,2,"2024-02-11T12:30:41.280",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742288,1707654641289,"fUST",-1502.19,0.00019178,2,"2024-02-11T12:30:41.289",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742290,1707654641298,"fUST",-216.88644087,0.00019178,2,"2024-02-11T12:30:41.298",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742292,1707654641307,"fUST",-914.81,0.00019178,2,"2024-02-11T12:30:41.307",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742294,1707654641317,"fUST",-500.0,0.00019178,2,"2024-02-11T12:30:41.317",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742296,1707654641326,"fUST",-6321.15,0.00019178,2,"2024-02-11T12:30:41.326",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742298,1707654641335,"fUST",-1567.99,0.00019178,2,"2024-02-11T12:30:41.335",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742299,1707654641345,"fUST",-13471.07,0.00019178,2,"2024-02-11T12:30:41.345",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742302,1707654641354,"fUST",-7135.93,0.00019178,2,"2024-02-11T12:30:41.354",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742304,1707654641363,"fUST",-500.0,0.00019178,2,"2024-02-11T12:30:41.363",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742306,1707654641372,"fUST",-500.0,0.00019178,2,"2024-02-11T12:30:41.372",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742307,1707654641381,"fUST",-500.0,0.00019178,2,"2024-02-11T12:30:41.381",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742309,1707654641390,"fUST",-829.12,0.00019178,2,"2024-02-11T12:30:41.390",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742311,1707654641399,"fUST",-6226.0,0.00019178,2,"2024-02-11T12:30:41.399",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742314,1707654641409,"fUST",-500.0,0.00019178,2,"2024-02-11T12:30:41.409",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742315,1707654641418,"fUST",-1439.62,0.00019178,2,"2024-02-11T12:30:41.418",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742317,1707654641428,"fUST",-6133.25,0.00019178,2,"2024-02-11T12:30:41.428",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742319,1707654641437,"fUST",-500.0,0.00019178,2,"2024-02-11T12:30:41.437",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742322,1707654641447,"fUST",-500.0,0.00019178,2,"2024-02-11T12:30:41.447",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742323,1707654641456,"fUST",-773.34,0.00019178,2,"2024-02-11T12:30:41.456",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742325,1707654641465,"fUST",-6023.65,0.00019178,2,"2024-02-11T12:30:41.465",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742327,1707654641475,"fUST",-752.46,0.00019178,2,"2024-02-11T12:30:41.475",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742329,1707654641484,"fUST",-500.0,0.00019178,2,"2024-02-11T12:30:41.484",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742331,1707654641493,"fUST",-1058.67,0.00019178,2,"2024-02-11T12:30:41.493",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742333,1707654641502,"fUST",-579.65,0.00019178,2,"2024-02-11T12:30:41.502",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742336,1707654641512,"fUST",-3968.17,0.00019178,2,"2024-02-11T12:30:41.512",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742338,1707654641521,"fUST",-500.0,0.00019178,2,"2024-02-11T12:30:41.521",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742340,1707654641531,"fUST",-5352.7,0.00019178,2,"2024-02-11T12:30:41.531",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742342,1707654641540,"fUST",-500.0,0.00019178,2,"2024-02-11T12:30:41.540",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742344,1707654641549,"fUST",-811.55,0.00019178,2,"2024-02-11T12:30:41.549",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742346,1707654641558,"fUST",-1724.64,0.00019178,2,"2024-02-11T12:30:41.558",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742348,1707654641568,"fUST",-537.90407633,0.00019178,2,"2024-02-11T12:30:41.568",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742350,1707654641577,"fUST",-751.82,0.00019178,2,"2024-02-11T12:30:41.577",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742351,1707654641587,"fUST",-1673.43,0.00019178,2,"2024-02-11T12:30:41.587",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742353,1707654641596,"fUST",-168.236473,0.00019178,2,"2024-02-11T12:30:41.596",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742355,1707654641606,"fUST",-169.9793261,0.00019178,2,"2024-02-11T12:30:41.606",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742357,1707654641615,"fUST",-169.025814,0.00019178,2,"2024-02-11T12:30:41.615",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742359,1707654641624,"fUST",-169.96751,0.00019178,2,"2024-02-11T12:30:41.624",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742361,1707654641633,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.633",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742363,1707654641643,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.643",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742365,1707654641652,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.652",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742368,1707654641662,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.662",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742369,1707654641671,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.671",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742371,1707654641681,"fUST",-200.079134,0.00019315,2,"2024-02-11T12:30:41.681",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742374,1707654641690,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.690",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742375,1707654641699,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.699",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742377,1707654641708,"fUST",-200.079134,0.00019315,2,"2024-02-11T12:30:41.708",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742379,1707654641718,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.718",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742381,1707654641727,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.727",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742383,1707654641736,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.736",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742385,1707654641746,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.746",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742387,1707654641755,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.755",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742389,1707654641764,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.764",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742391,1707654641774,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.774",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742393,1707654641783,"fUST",-200.079134,0.00019315,2,"2024-02-11T12:30:41.783",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742395,1707654641792,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.792",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742397,1707654641801,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.801",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742399,1707654641810,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.810",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742401,1707654641819,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.819",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742403,1707654641828,"fUST",-200.079134,0.00019315,2,"2024-02-11T12:30:41.828",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742405,1707654641837,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.837",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742407,1707654641847,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.847",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742409,1707654641856,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.856",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742411,1707654641865,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.865",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742413,1707654641874,"fUST",-200.079134,0.00019315,2,"2024-02-11T12:30:41.874",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742415,1707654641884,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.884",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742417,1707654641892,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.892",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742419,1707654641901,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.901",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742421,1707654641911,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.911",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742423,1707654641920,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.920",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742425,1707654641929,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.929",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742427,1707654641938,"fUST",-200.079134,0.00019315,2,"2024-02-11T12:30:41.938",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742429,1707654641947,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.947",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742431,1707654641956,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.956",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742433,1707654641966,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.966",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742435,1707654641975,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:41.975",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742437,1707654641987,"fUST",-200.079134,0.00019315,2,"2024-02-11T12:30:41.987",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742439,1707654642001,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:42.001",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742441,1707654642011,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:42.011",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742443,1707654642020,"fUST",-306.0,0.00019315,2,"2024-02-11T12:30:42.020",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742445,1707654642030,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:42.030",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742447,1707654642039,"fUST",-200.079134,0.00019315,2,"2024-02-11T12:30:42.039",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742449,1707654642048,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:42.048",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742451,1707654642057,"fUST",-405.8446631,0.00019315,2,"2024-02-11T12:30:42.057",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742453,1707654642069,"fUST",-326.2068265,0.00019315,2,"2024-02-11T12:30:42.069",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742456,1707654642078,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:42.078",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742457,1707654642087,"fUST",-200.079134,0.00019315,2,"2024-02-11T12:30:42.087",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742459,1707654642097,"fUST",-153.0,0.00019315,2,"2024-02-11T12:30:42.097",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742461,1707654642107,"fUST",-200.079134,0.00019315,2,"2024-02-11T12:30:42.107",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742463,1707654642116,"fUST",-200.079134,0.00019315,2,"2024-02-11T12:30:42.116",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742466,1707654642125,"fUST",-200.079134,0.00019315,2,"2024-02-11T12:30:42.125",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742468,1707654642135,"fUST",-747.40963446,0.00019352,2,"2024-02-11T12:30:42.135",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742470,1707654642144,"fUST",-200.0,0.00019452,2,"2024-02-11T12:30:42.144",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742471,1707654642153,"fUST",-3813.65772805,0.00019452,2,"2024-02-11T12:30:42.153",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742473,1707654642163,"fUST",-155.02015262,0.00019452,2,"2024-02-11T12:30:42.163",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742475,1707654642172,"fUST",-500.0,0.00019452,2,"2024-02-11T12:30:42.172",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742477,1707654642181,"fUST",-500.0,0.00019452,2,"2024-02-11T12:30:42.181",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742479,1707654642190,"fUST",-500.0,0.00019452,2,"2024-02-11T12:30:42.190",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742481,1707654642199,"fUST",-500.0,0.00019452,2,"2024-02-11T12:30:42.199",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742483,1707654642208,"fUST",-500.0,0.00019452,2,"2024-02-11T12:30:42.208",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742485,1707654642218,"fUST",-500.0,0.00019452,2,"2024-02-11T12:30:42.218",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742487,1707654642227,"fUST",-717.12,0.00019452,2,"2024-02-11T12:30:42.227",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742489,1707654642237,"fUST",-500.0,0.00019452,2,"2024-02-11T12:30:42.237",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742492,1707654642246,"fUST",-500.0,0.00019452,2,"2024-02-11T12:30:42.246",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742493,1707654642255,"fUST",-691.62,0.00019452,2,"2024-02-11T12:30:42.255",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742495,1707654642264,"fUST",-500.0,0.00019452,2,"2024-02-11T12:30:42.264",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742497,1707654642273,"fUST",-500.0,0.00019452,2,"2024-02-11T12:30:42.273",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742499,1707654642282,"fUST",-500.0,0.00019452,2,"2024-02-11T12:30:42.282",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742501,1707654642292,"fUST",-1652.72,0.00019452,2,"2024-02-11T12:30:42.292",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742503,1707654642301,"fUST",-500.0,0.00019452,2,"2024-02-11T12:30:42.301",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742506,1707654642310,"fUST",-500.0,0.00019452,2,"2024-02-11T12:30:42.310",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742507,1707654642319,"fUST",-709.59,0.00019452,2,"2024-02-11T12:30:42.319",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742509,1707654642330,"fUST",-1565.32,0.00019452,2,"2024-02-11T12:30:42.330",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742511,1707654642338,"fUST",-1012.93,0.00019452,2,"2024-02-11T12:30:42.338",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742514,1707654642348,"fUST",-500.0,0.00019452,2,"2024-02-11T12:30:42.348",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742516,1707654642357,"fUST",-673.51,0.00019452,2,"2024-02-11T12:30:42.357",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742518,1707654642366,"fUST",-500.0,0.00019452,2,"2024-02-11T12:30:42.366",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742520,1707654642375,"fUST",-500.0,0.00019452,2,"2024-02-11T12:30:42.375",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742522,1707654642385,"fUST",-500.0,0.00019452,2,"2024-02-11T12:30:42.385",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742524,1707654642394,"fUST",-500.0,0.00019452,2,"2024-02-11T12:30:42.394",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742525,1707654642403,"fUST",-1286.27,0.00019452,2,"2024-02-11T12:30:42.403",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742528,1707654642413,"fUST",-1502.19,0.00019452,2,"2024-02-11T12:30:42.413",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742529,1707654642422,"fUST",-914.81,0.00019452,2,"2024-02-11T12:30:42.422",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742532,1707654642431,"fUST",-578.79304877,0.00019452,2,"2024-02-11T12:30:42.431",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742533,1707654642440,"fUST",-6321.15,0.00019452,2,"2024-02-11T12:30:42.440",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742535,1707654642449,"fUST",-1567.99,0.00019452,2,"2024-02-11T12:30:42.449",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742537,1707654642458,"fUST",-13471.07,0.00019452,2,"2024-02-11T12:30:42.458",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742539,1707654642468,"fUST",-7135.93,0.00019452,2,"2024-02-11T12:30:42.468",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742541,1707654642477,"fUST",-500.0,0.00019452,2,"2024-02-11T12:30:42.477",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742543,1707654642486,"fUST",-500.0,0.00019452,2,"2024-02-11T12:30:42.486",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742546,1707654642496,"fUST",-500.0,0.00019452,2,"2024-02-11T12:30:42.496",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742547,1707654642505,"fUST",-829.12,0.00019452,2,"2024-02-11T12:30:42.505",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742549,1707654642515,"fUST",-6226.0,0.00019452,2,"2024-02-11T12:30:42.515",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742551,1707654642524,"fUST",-500.0,0.00019452,2,"2024-02-11T12:30:42.524",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742553,1707654642533,"fUST",-1439.62,0.00019452,2,"2024-02-11T12:30:42.533",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742555,1707654642542,"fUST",-6133.25,0.00019452,2,"2024-02-11T12:30:42.542",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742557,1707654642551,"fUST",-500.0,0.00019452,2,"2024-02-11T12:30:42.551",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742559,1707654642560,"fUST",-500.0,0.00019452,2,"2024-02-11T12:30:42.560",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742562,1707654642570,"fUST",-773.34,0.00019452,2,"2024-02-11T12:30:42.570",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742564,1707654642579,"fUST",-6023.65,0.00019452,2,"2024-02-11T12:30:42.579",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742565,1707654642588,"fUST",-752.46,0.00019452,2,"2024-02-11T12:30:42.588",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742568,1707654642598,"fUST",-1058.67,0.00019452,2,"2024-02-11T12:30:42.598",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742570,1707654642607,"fUST",-579.65,0.00019452,2,"2024-02-11T12:30:42.607",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742571,1707654642616,"fUST",-3968.17,0.00019452,2,"2024-02-11T12:30:42.616",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742573,1707654642625,"fUST",-500.0,0.00019452,2,"2024-02-11T12:30:42.625",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742576,1707654642635,"fUST",-5352.7,0.00019452,2,"2024-02-11T12:30:42.635",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742578,1707654642644,"fUST",-500.0,0.00019452,2,"2024-02-11T12:30:42.644",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742579,1707654642653,"fUST",-811.55,0.00019452,2,"2024-02-11T12:30:42.653",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742581,1707654642662,"fUST",-1724.64,0.00019452,2,"2024-02-11T12:30:42.662",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742583,1707654642671,"fUST",-751.82,0.00019452,2,"2024-02-11T12:30:42.671",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742585,1707654642679,"fUST",-1673.43,0.00019452,2,"2024-02-11T12:30:42.679",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742587,1707654642688,"fUST",-1115.58268575,0.000195,2,"2024-02-11T12:30:42.688",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742589,1707654642697,"fUST",-200.0,0.00019532,2,"2024-02-11T12:30:42.697",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742591,1707654642706,"fUST",-200.0,0.00019532,2,"2024-02-11T12:30:42.706",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742593,1707654642715,"fUST",-200.0,0.00019532,2,"2024-02-11T12:30:42.715",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742595,1707654642724,"fUST",-200.0,0.00019532,2,"2024-02-11T12:30:42.724",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742597,1707654642734,"fUST",-275.0,0.00019532,2,"2024-02-11T12:30:42.734",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742599,1707654642743,"fUST",-640.31127374,0.00019711,2,"2024-02-11T12:30:42.743",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742601,1707654642752,"fUST",-5568.48,0.00019726,2,"2024-02-11T12:30:42.752",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742603,1707654642760,"fUST",-500.0,0.00019726,2,"2024-02-11T12:30:42.760",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742605,1707654642769,"fUST",-500.0,0.00019726,2,"2024-02-11T12:30:42.769",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742607,1707654642778,"fUST",-500.0,0.00019726,2,"2024-02-11T12:30:42.778",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742610,1707654642787,"fUST",-500.0,0.00019726,2,"2024-02-11T12:30:42.787",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742612,1707654642797,"fUST",-500.0,0.00019726,2,"2024-02-11T12:30:42.797",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742614,1707654642806,"fUST",-717.12,0.00019726,2,"2024-02-11T12:30:42.806",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742616,1707654642815,"fUST",-500.0,0.00019726,2,"2024-02-11T12:30:42.815",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742618,1707654642824,"fUST",-500.0,0.00019726,2,"2024-02-11T12:30:42.824",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742620,1707654642833,"fUST",-691.62,0.00019726,2,"2024-02-11T12:30:42.833",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742622,1707654642843,"fUST",-500.0,0.00019726,2,"2024-02-11T12:30:42.843",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742624,1707654642852,"fUST",-500.0,0.00019726,2,"2024-02-11T12:30:42.852",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742626,1707654642861,"fUST",-500.0,0.00019726,2,"2024-02-11T12:30:42.861",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742628,1707654642871,"fUST",-1652.72,0.00019726,2,"2024-02-11T12:30:42.871",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742630,1707654642879,"fUST",-551.6521,0.00019726,2,"2024-02-11T12:30:42.879",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742632,1707654642889,"fUST",-500.0,0.00019726,2,"2024-02-11T12:30:42.889",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742634,1707654642898,"fUST",-709.59,0.00019726,2,"2024-02-11T12:30:42.898",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742637,1707654642907,"fUST",-1565.32,0.00019726,2,"2024-02-11T12:30:42.907",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742640,1707654642916,"fUST",-1012.93,0.00019726,2,"2024-02-11T12:30:42.916",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742643,1707654642925,"fUST",-500.0,0.00019726,2,"2024-02-11T12:30:42.925",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742646,1707654642934,"fUST",-673.51,0.00019726,2,"2024-02-11T12:30:42.934",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742649,1707654642943,"fUST",-500.0,0.00019726,2,"2024-02-11T12:30:42.943",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742653,1707654642953,"fUST",-500.0,0.00019726,2,"2024-02-11T12:30:42.953",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742658,1707654642962,"fUST",-500.0,0.00019726,2,"2024-02-11T12:30:42.962",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742661,1707654642971,"fUST",-500.0,0.00019726,2,"2024-02-11T12:30:42.971",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742664,1707654642980,"fUST",-1286.27,0.00019726,2,"2024-02-11T12:30:42.980",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742666,1707654642992,"fUST",-1502.19,0.00019726,2,"2024-02-11T12:30:42.992",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742668,1707654643001,"fUST",-914.81,0.00019726,2,"2024-02-11T12:30:43.001",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742670,1707654643010,"fUST",-6321.15,0.00019726,2,"2024-02-11T12:30:43.010",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742672,1707654643019,"fUST",-1567.99,0.00019726,2,"2024-02-11T12:30:43.019",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742675,1707654643030,"fUST",-13471.07,0.00019726,2,"2024-02-11T12:30:43.030",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742678,1707654643039,"fUST",-7135.93,0.00019726,2,"2024-02-11T12:30:43.039",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742681,1707654643048,"fUST",-500.0,0.00019726,2,"2024-02-11T12:30:43.048",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742683,1707654643057,"fUST",-500.0,0.00019726,2,"2024-02-11T12:30:43.057",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742685,1707654643069,"fUST",-500.0,0.00019726,2,"2024-02-11T12:30:43.069",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742689,1707654643079,"fUST",-829.12,0.00019726,2,"2024-02-11T12:30:43.079",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742691,1707654643088,"fUST",-6226.0,0.00019726,2,"2024-02-11T12:30:43.088",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742693,1707654643098,"fUST",-500.0,0.00019726,2,"2024-02-11T12:30:43.098",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742694,1707654643107,"fUST",-1439.62,0.00019726,2,"2024-02-11T12:30:43.107",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742696,1707654643116,"fUST",-6133.25,0.00019726,2,"2024-02-11T12:30:43.116",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742699,1707654643125,"fUST",-500.0,0.00019726,2,"2024-02-11T12:30:43.125",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742701,1707654643134,"fUST",-500.0,0.00019726,2,"2024-02-11T12:30:43.134",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742703,1707654643143,"fUST",-773.34,0.00019726,2,"2024-02-11T12:30:43.143",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742705,1707654643152,"fUST",-6023.65,0.00019726,2,"2024-02-11T12:30:43.152",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742707,1707654643161,"fUST",-752.46,0.00019726,2,"2024-02-11T12:30:43.161",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742709,1707654643207,"fUST",-1058.67,0.00019726,2,"2024-02-11T12:30:43.207",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742712,1707654643216,"fUST",-579.65,0.00019726,2,"2024-02-11T12:30:43.216",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742715,1707654643225,"fUST",-3968.17,0.00019726,2,"2024-02-11T12:30:43.225",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742717,1707654643235,"fUST",-500.0,0.00019726,2,"2024-02-11T12:30:43.235",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742720,1707654643244,"fUST",-5352.7,0.00019726,2,"2024-02-11T12:30:43.244",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742722,1707654643253,"fUST",-500.0,0.00019726,2,"2024-02-11T12:30:43.253",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742724,1707654643262,"fUST",-811.55,0.00019726,2,"2024-02-11T12:30:43.262",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742726,1707654643271,"fUST",-1724.64,0.00019726,2,"2024-02-11T12:30:43.271",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742728,1707654643280,"fUST",-751.82,0.00019726,2,"2024-02-11T12:30:43.280",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742730,1707654643289,"fUST",-1673.43,0.00019726,2,"2024-02-11T12:30:43.289",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742732,1707654643298,"fUST",-151.0,0.00019831,2,"2024-02-11T12:30:43.298",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742734,1707654643307,"fUST",-324.25284351,0.0002,2,"2024-02-11T12:30:43.307",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742736,1707654643316,"fUST",-681.3383372,0.0002,2,"2024-02-11T12:30:43.316",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742738,1707654643325,"fUST",-1202.57082301,0.0002,2,"2024-02-11T12:30:43.325",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742740,1707654643334,"fUST",-500.0,0.0002,2,"2024-02-11T12:30:43.334",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742742,1707654643343,"fUST",-5568.48,0.0002,2,"2024-02-11T12:30:43.343",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742744,1707654643352,"fUST",-6304.53229004,0.0002,2,"2024-02-11T12:30:43.352",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742746,1707654643361,"fUST",-10927.0,0.0002,2,"2024-02-11T12:30:43.361",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742748,1707654643370,"fUST",-453.78869565,0.0002,2,"2024-02-11T12:30:43.370",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742750,1707654643379,"fUST",-74238.21645269,0.0002,2,"2024-02-11T12:30:43.379",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742752,1707654643388,"fUST",-155.73915057,0.0002,2,"2024-02-11T12:30:43.388",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742753,1707654643397,"fUST",-2000.0,0.0002,2,"2024-02-11T12:30:43.397",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742755,1707654643406,"fUST",-155.41599408,0.0002,2,"2024-02-11T12:30:43.406",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742758,1707654643415,"fUST",-155.25013232,0.0002,2,"2024-02-11T12:30:43.415",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742760,1707654643424,"fUST",-500.0,0.0002,2,"2024-02-11T12:30:43.424",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742762,1707654643434,"fUST",-500.0,0.0002,2,"2024-02-11T12:30:43.434",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742764,1707654643443,"fUST",-500.0,0.0002,2,"2024-02-11T12:30:43.443",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742766,1707654643452,"fUST",-500.0,0.0002,2,"2024-02-11T12:30:43.452",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742767,1707654643461,"fUST",-500.0,0.0002,2,"2024-02-11T12:30:43.461",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742768,1707654643470,"fUST",-1000.0,0.0002,20,"2024-02-11T12:30:43.470",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742769,1707654643479,"fUST",-152.22142136,0.0002,2,"2024-02-11T12:30:43.479",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742770,1707654643488,"fUST",-717.12,0.0002,2,"2024-02-11T12:30:43.488",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742771,1707654643497,"fUST",-500.0,0.0002,2,"2024-02-11T12:30:43.497",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742772,1707654643506,"fUST",-691.62,0.0002,2,"2024-02-11T12:30:43.506",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742773,1707654643515,"fUST",-500.0,0.0002,2,"2024-02-11T12:30:43.515",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742774,1707654643524,"fUST",-500.0,0.0002,2,"2024-02-11T12:30:43.524",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742775,1707654643533,"fUST",-500.0,0.0002,2,"2024-02-11T12:30:43.533",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742776,1707654643542,"fUST",-1652.72,0.0002,2,"2024-02-11T12:30:43.542",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742777,1707654643551,"fUST",-500.0,0.0002,2,"2024-02-11T12:30:43.551",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742778,1707654643560,"fUST",-709.59,0.0002,2,"2024-02-11T12:30:43.560",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742779,1707654643569,"fUST",-1565.32,0.0002,2,"2024-02-11T12:30:43.569",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742780,1707654643578,"fUST",-1012.93,0.0002,2,"2024-02-11T12:30:43.578",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742781,1707654643587,"fUST",-500.0,0.0002,2,"2024-02-11T12:30:43.587",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742782,1707654643596,"fUST",-673.51,0.0002,2,"2024-02-11T12:30:43.596",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742783,1707654643605,"fUST",-500.0,0.0002,2,"2024-02-11T12:30:43.605",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742784,1707654643614,"fUST",-500.0,0.0002,2,"2024-02-11T12:30:43.614",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742785,1707654643623,"fUST",-500.0,0.0002,2,"2024-02-11T12:30:43.623",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742786,1707654643632,"fUST",-500.0,0.0002,2,"2024-02-11T12:30:43.632",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742787,1707654643641,"fUST",-1286.27,0.0002,2,"2024-02-11T12:30:43.641",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742788,1707654643650,"fUST",-1502.19,0.0002,2,"2024-02-11T12:30:43.650",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742790,1707654643658,"fUST",-914.81,0.0002,2,"2024-02-11T12:30:43.658",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742792,1707654643667,"fUST",-6321.15,0.0002,2,"2024-02-11T12:30:43.667",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742794,1707654643676,"fUST",-1567.99,0.0002,2,"2024-02-11T12:30:43.676",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742796,1707654643685,"fUST",-13471.07,0.0002,2,"2024-02-11T12:30:43.685",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742798,1707654643695,"fUST",-7135.93,0.0002,2,"2024-02-11T12:30:43.695",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742800,1707654643704,"fUST",-320.21505224,0.0002,2,"2024-02-11T12:30:43.704",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742802,1707654643713,"fUST",-500.0,0.0002,2,"2024-02-11T12:30:43.713",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742805,1707654643722,"fUST",-500.0,0.0002,2,"2024-02-11T12:30:43.722",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742807,1707654643732,"fUST",-829.12,0.0002,2,"2024-02-11T12:30:43.732",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742820,1707654643850,"fUST",-6226.0,0.0002,2,"2024-02-11T12:30:43.850",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742822,1707654643859,"fUST",-500.0,0.0002,2,"2024-02-11T12:30:43.859",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742824,1707654643868,"fUST",-1439.62,0.0002,2,"2024-02-11T12:30:43.868",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742826,1707654643878,"fUST",-6133.25,0.0002,2,"2024-02-11T12:30:43.878",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742828,1707654643888,"fUST",-500.0,0.0002,2,"2024-02-11T12:30:43.888",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742830,1707654643897,"fUST",-500.0,0.0002,2,"2024-02-11T12:30:43.897",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742832,1707654643907,"fUST",-773.34,0.0002,2,"2024-02-11T12:30:43.907",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742834,1707654643916,"fUST",-6023.65,0.0002,2,"2024-02-11T12:30:43.916",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742836,1707654643925,"fUST",-752.46,0.0002,2,"2024-02-11T12:30:43.925",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742838,1707654643935,"fUST",-1058.67,0.0002,2,"2024-02-11T12:30:43.935",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742841,1707654643944,"fUST",-579.65,0.0002,2,"2024-02-11T12:30:43.944",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742842,1707654643953,"fUST",-3968.17,0.0002,2,"2024-02-11T12:30:43.953",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742845,1707654643963,"fUST",-500.0,0.0002,2,"2024-02-11T12:30:43.963",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742847,1707654643972,"fUST",-5352.7,0.0002,2,"2024-02-11T12:30:43.972",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742849,1707654643982,"fUST",-500.0,0.0002,2,"2024-02-11T12:30:43.982",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742850,1707654643995,"fUST",-811.55,0.0002,2,"2024-02-11T12:30:43.995",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742852,1707654644005,"fUST",-1724.64,0.0002,2,"2024-02-11T12:30:44.005",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742854,1707654644014,"fUST",-751.82,0.0002,2,"2024-02-11T12:30:44.014",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742857,1707654644023,"fUST",-1673.43,0.0002,2,"2024-02-11T12:30:44.023",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742859,1707654644033,"fUST",-25819.11776301,0.00020173,2,"2024-02-11T12:30:44.033",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742861,1707654644042,"fUST",-5568.48,0.00020273,2,"2024-02-11T12:30:44.042",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742863,1707654644051,"fUST",-530.33616563,0.00020273,2,"2024-02-11T12:30:44.051",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742864,1707654644060,"fUST",-576.08204865,0.00020273,2,"2024-02-11T12:30:44.060",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742867,1707654644071,"fUST",-500.0,0.00020273,2,"2024-02-11T12:30:44.071",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742869,1707654644081,"fUST",-500.0,0.00020273,2,"2024-02-11T12:30:44.081",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742871,1707654644090,"fUST",-500.0,0.00020273,2,"2024-02-11T12:30:44.090",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742873,1707654644100,"fUST",-717.12,0.00020273,2,"2024-02-11T12:30:44.100",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742874,1707654644109,"fUST",-500.0,0.00020273,2,"2024-02-11T12:30:44.109",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742876,1707654644118,"fUST",-691.62,0.00020273,2,"2024-02-11T12:30:44.118",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742878,1707654644127,"fUST",-500.0,0.00020273,2,"2024-02-11T12:30:44.127",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742880,1707654644136,"fUST",-500.0,0.00020273,2,"2024-02-11T12:30:44.136",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742883,1707654644145,"fUST",-500.0,0.00020273,2,"2024-02-11T12:30:44.145",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742885,1707654644154,"fUST",-1652.72,0.00020273,2,"2024-02-11T12:30:44.154",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742887,1707654644164,"fUST",-500.0,0.00020273,2,"2024-02-11T12:30:44.164",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742888,1707654644173,"fUST",-709.59,0.00020273,2,"2024-02-11T12:30:44.173",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742890,1707654644183,"fUST",-1565.32,0.00020273,2,"2024-02-11T12:30:44.183",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742892,1707654644191,"fUST",-1012.93,0.00020273,2,"2024-02-11T12:30:44.191",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742894,1707654644201,"fUST",-459.94857577,0.00020273,2,"2024-02-11T12:30:44.201",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742896,1707654644210,"fUST",-673.51,0.00020273,2,"2024-02-11T12:30:44.210",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742899,1707654644219,"fUST",-500.0,0.00020273,2,"2024-02-11T12:30:44.219",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742900,1707654644229,"fUST",-500.0,0.00020273,2,"2024-02-11T12:30:44.229",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742902,1707654644238,"fUST",-500.0,0.00020273,2,"2024-02-11T12:30:44.238",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742905,1707654644247,"fUST",-500.0,0.00020273,2,"2024-02-11T12:30:44.247",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742907,1707654644257,"fUST",-1286.27,0.00020273,2,"2024-02-11T12:30:44.257",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742908,1707654644267,"fUST",-1502.19,0.00020273,2,"2024-02-11T12:30:44.267",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742910,1707654644276,"fUST",-914.81,0.00020273,2,"2024-02-11T12:30:44.276",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742912,1707654644285,"fUST",-6321.15,0.00020273,2,"2024-02-11T12:30:44.285",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742914,1707654644294,"fUST",-1567.99,0.00020273,2,"2024-02-11T12:30:44.294",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742916,1707654644304,"fUST",-13471.07,0.00020273,2,"2024-02-11T12:30:44.304",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742918,1707654644313,"fUST",-7135.93,0.00020273,2,"2024-02-11T12:30:44.313",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742920,1707654644322,"fUST",-500.0,0.00020273,2,"2024-02-11T12:30:44.322",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742922,1707654644331,"fUST",-500.0,0.00020273,2,"2024-02-11T12:30:44.331",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742925,1707654644341,"fUST",-829.12,0.00020273,2,"2024-02-11T12:30:44.341",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742927,1707654644351,"fUST",-6226.0,0.00020273,2,"2024-02-11T12:30:44.351",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742929,1707654644360,"fUST",-500.0,0.00020273,2,"2024-02-11T12:30:44.360",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742931,1707654644369,"fUST",-1439.62,0.00020273,2,"2024-02-11T12:30:44.369",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742933,1707654644378,"fUST",-6133.25,0.00020273,2,"2024-02-11T12:30:44.378",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742935,1707654644387,"fUST",-500.0,0.00020273,2,"2024-02-11T12:30:44.387",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742937,1707654644395,"fUST",-500.0,0.00020273,2,"2024-02-11T12:30:44.395",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742938,1707654644405,"fUST",-773.34,0.00020273,2,"2024-02-11T12:30:44.405",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742940,1707654644415,"fUST",-6023.65,0.00020273,2,"2024-02-11T12:30:44.415",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742942,1707654644424,"fUST",-752.46,0.00020273,2,"2024-02-11T12:30:44.424",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742944,1707654644434,"fUST",-1058.67,0.00020273,2,"2024-02-11T12:30:44.434",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742947,1707654644443,"fUST",-579.65,0.00020273,2,"2024-02-11T12:30:44.443",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742948,1707654644452,"fUST",-3968.17,0.00020273,2,"2024-02-11T12:30:44.452",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742951,1707654644462,"fUST",-500.0,0.00020273,2,"2024-02-11T12:30:44.462",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742953,1707654644471,"fUST",-5352.7,0.00020273,2,"2024-02-11T12:30:44.471",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742955,1707654644480,"fUST",-500.0,0.00020273,2,"2024-02-11T12:30:44.480",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742956,1707654644489,"fUST",-811.55,0.00020273,2,"2024-02-11T12:30:44.489",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742958,1707654644498,"fUST",-1724.64,0.00020273,2,"2024-02-11T12:30:44.498",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742961,1707654644508,"fUST",-751.82,0.00020273,2,"2024-02-11T12:30:44.508",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742963,1707654644517,"fUST",-1673.43,0.00020273,2,"2024-02-11T12:30:44.517",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742965,1707654644526,"fUST",-4121.53565151,0.00020473,2,"2024-02-11T12:30:44.526",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742967,1707654644543,"fUST",-10003.91013348,0.00020473,2,"2024-02-11T12:30:44.543",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742971,1707654644568,"fUST",-9440.81087819,0.00020473,2,"2024-02-11T12:30:44.568",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742994,1707654644771,"fUST",-5446.80634017,0.00020473,2,"2024-02-11T12:30:44.771",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313742996,1707654644782,"fUST",-7521.29999994,0.00020473,2,"2024-02-11T12:30:44.782",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743009,1707654644892,"fUST",-4988.0328273,0.00020473,2,"2024-02-11T12:30:44.892",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743011,1707654644903,"fUST",-4714.99999999,0.00020473,2,"2024-02-11T12:30:44.903",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743013,1707654644915,"fUST",-3762.60416942,0.00020473,2,"2024-02-11T12:30:44.915",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743015,1707654644924,"fUST",-151.0,0.00020485,2,"2024-02-11T12:30:44.924",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743017,1707654644933,"fUST",-5568.48,0.00020547,2,"2024-02-11T12:30:44.933",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743019,1707654644942,"fUST",-500.0,0.00020547,2,"2024-02-11T12:30:44.942",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743021,1707654644951,"fUST",-335.9752164,0.00020547,2,"2024-02-11T12:30:44.951",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743023,1707654644961,"fUST",-500.0,0.00020547,2,"2024-02-11T12:30:44.961",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743025,1707654644971,"fUST",-717.12,0.00020547,2,"2024-02-11T12:30:44.971",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743027,1707654644980,"fUST",-500.0,0.00020547,2,"2024-02-11T12:30:44.980",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743029,1707654644992,"fUST",-691.62,0.00020547,2,"2024-02-11T12:30:44.992",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743031,1707654645002,"fUST",-500.0,0.00020547,2,"2024-02-11T12:30:45.002",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743033,1707654645011,"fUST",-500.0,0.00020547,2,"2024-02-11T12:30:45.011",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743035,1707654645020,"fUST",-500.0,0.00020547,2,"2024-02-11T12:30:45.020",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743037,1707654645030,"fUST",-1652.72,0.00020547,2,"2024-02-11T12:30:45.030",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743039,1707654645039,"fUST",-500.0,0.00020547,2,"2024-02-11T12:30:45.039",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743041,1707654645048,"fUST",-709.59,0.00020547,2,"2024-02-11T12:30:45.048",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743043,1707654645058,"fUST",-1012.93,0.00020547,2,"2024-02-11T12:30:45.058",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743045,1707654645069,"fUST",-673.51,0.00020547,2,"2024-02-11T12:30:45.069",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743047,1707654645079,"fUST",-515.7646202,0.00020547,2,"2024-02-11T12:30:45.079",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743049,1707654645088,"fUST",-500.0,0.00020547,2,"2024-02-11T12:30:45.088",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743051,1707654645098,"fUST",-500.0,0.00020547,2,"2024-02-11T12:30:45.098",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743053,1707654645107,"fUST",-444.93656946,0.00020547,2,"2024-02-11T12:30:45.107",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743055,1707654645115,"fUST",-1286.27,0.00020547,2,"2024-02-11T12:30:45.115",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743057,1707654645124,"fUST",-1502.19,0.00020547,2,"2024-02-11T12:30:45.124",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743059,1707654645134,"fUST",-914.81,0.00020547,2,"2024-02-11T12:30:45.134",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743061,1707654645143,"fUST",-6321.15,0.00020547,2,"2024-02-11T12:30:45.143",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743063,1707654645152,"fUST",-1567.99,0.00020547,2,"2024-02-11T12:30:45.152",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743065,1707654645162,"fUST",-6137.63052429,0.00020547,2,"2024-02-11T12:30:45.162",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743087,1707654646473,"fUST",-7333.43947571,0.00020547,2,"2024-02-11T12:30:46.473",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743089,1707654646484,"fUST",-7135.93,0.00020547,2,"2024-02-11T12:30:46.484",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743091,1707654646493,"fUST",-500.0,0.00020547,2,"2024-02-11T12:30:46.493",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743092,1707654646502,"fUST",-500.0,0.00020547,2,"2024-02-11T12:30:46.502",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743093,1707654646511,"fUST",-829.12,0.00020547,2,"2024-02-11T12:30:46.511",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743094,1707654646521,"fUST",-1108.81991072,0.00020547,2,"2024-02-11T12:30:46.521",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743139,1707654649482,"fUST",684.57537708,0.00010339,2,"2024-02-11T12:30:49.482",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743257,1707654673406,"fUST",712.71004316,0.00010339,2,"2024-02-11T12:31:13.406",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743294,1707655832603,"fUST",-154.90705577,0.00015985,2,"2024-02-11T12:50:32.603",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743296,1707655832613,"fUST",-154.87609912,0.00015986,2,"2024-02-11T12:50:32.613",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743298,1707655832622,"fUST",-719.00512275,0.00016,2,"2024-02-11T12:50:32.622",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743303,1707655832661,"fUST",-692.04301699,0.00016,2,"2024-02-11T12:50:32.661",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743305,1707655832670,"fUST",-273.40309853,0.00017368,2,"2024-02-11T12:50:32.670",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743307,1707655832679,"fUST",-14692.1540357,0.00017369,2,"2024-02-11T12:50:32.679",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743309,1707655832688,"fUST",-151.15,0.0001743,2,"2024-02-11T12:50:32.688",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743311,1707655832697,"fUST",-248.857105,0.00017626,2,"2024-02-11T12:50:32.697",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743313,1707655832706,"fUST",-1042.35451065,0.000189,2,"2024-02-11T12:50:32.706",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743315,1707655832716,"fUST",-200.0,0.00019,2,"2024-02-11T12:50:32.716",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743317,1707655832725,"fUST",-1000.0,0.00019,18,"2024-02-11T12:50:32.725",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743319,1707655832734,"fUST",-224.66178879,0.00019077,2,"2024-02-11T12:50:32.734",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743321,1707655832744,"fUST",-200.0,0.00019104,2,"2024-02-11T12:50:32.744",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743323,1707655832753,"fUST",-82731.11116427,0.00019176,2,"2024-02-11T12:50:32.753",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743325,1707655832762,"fUST",-2385.49508335,0.00019177,2,"2024-02-11T12:50:32.762",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743637,1707655838811,"fUST",-5919.24976212,0.00019177,2,"2024-02-11T12:50:38.811",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743638,1707655838821,"fUST",-526.71204991,0.00019178,2,"2024-02-11T12:50:38.821",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743639,1707655838830,"fUST",-500.0,0.00019178,2,"2024-02-11T12:50:38.830",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743640,1707655838839,"fUST",-601.51,0.00019178,2,"2024-02-11T12:50:38.839",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743641,1707655838849,"fUST",-500.0,0.00019178,2,"2024-02-11T12:50:38.849",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743642,1707655838858,"fUST",-500.0,0.00019178,2,"2024-02-11T12:50:38.858",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743643,1707655838867,"fUST",-500.0,0.00019178,2,"2024-02-11T12:50:38.867",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743644,1707655838876,"fUST",-500.0,0.00019178,2,"2024-02-11T12:50:38.876",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743645,1707655838886,"fUST",-500.0,0.00019178,2,"2024-02-11T12:50:38.886",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743646,1707655838895,"fUST",-500.0,0.00019178,2,"2024-02-11T12:50:38.895",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743647,1707655838904,"fUST",-500.0,0.00019178,2,"2024-02-11T12:50:38.904",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743648,1707655838913,"fUST",-1344.51,0.00019178,2,"2024-02-11T12:50:38.913",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743649,1707655838922,"fUST",-500.0,0.00019178,2,"2024-02-11T12:50:38.922",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743650,1707655838931,"fUST",-500.0,0.00019178,2,"2024-02-11T12:50:38.931",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743651,1707655838941,"fUST",-1000.0,0.00019178,2,"2024-02-11T12:50:38.941",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743652,1707655838950,"fUST",-500.0,0.00019178,2,"2024-02-11T12:50:38.950",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743653,1707655838959,"fUST",-454.5514813,0.00019178,2,"2024-02-11T12:50:38.959",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743654,1707655838968,"fUST",-500.0,0.00019178,2,"2024-02-11T12:50:38.968",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743655,1707655838977,"fUST",-1239.21,0.00019178,2,"2024-02-11T12:50:38.977",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743656,1707655838986,"fUST",-500.0,0.00019178,2,"2024-02-11T12:50:38.986",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743657,1707655838995,"fUST",-1377.45,0.00019178,2,"2024-02-11T12:50:38.995",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743658,1707655839005,"fUST",-1239.85,0.00019178,2,"2024-02-11T12:50:39.005",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743659,1707655839014,"fUST",-783.48,0.00019178,2,"2024-02-11T12:50:39.014",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743660,1707655839023,"fUST",-5030.83,0.00019178,2,"2024-02-11T12:50:39.023",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743661,1707655839033,"fUST",-760.1,0.00019178,2,"2024-02-11T12:50:39.033",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743663,1707655839042,"fUST",-500.0,0.00019178,2,"2024-02-11T12:50:39.042",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743664,1707655839051,"fUST",-943.4,0.00019178,2,"2024-02-11T12:50:39.051",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743666,1707655839060,"fUST",-1332.11,0.00019178,2,"2024-02-11T12:50:39.060",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743668,1707655839070,"fUST",-500.0,0.00019178,2,"2024-02-11T12:50:39.070",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743669,1707655839080,"fUST",-1004.44,0.00019178,2,"2024-02-11T12:50:39.080",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743670,1707655839089,"fUST",-10654.56,0.00019178,2,"2024-02-11T12:50:39.089",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743672,1707655839098,"fUST",-500.0,0.00019178,2,"2024-02-11T12:50:39.098",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743674,1707655839108,"fUST",-5943.17,0.00019178,2,"2024-02-11T12:50:39.108",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743675,1707655839117,"fUST",-5220.27,0.00019178,2,"2024-02-11T12:50:39.117",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743676,1707655839126,"fUST",-500.0,0.00019178,2,"2024-02-11T12:50:39.126",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743677,1707655839136,"fUST",-579.51,0.00019178,2,"2024-02-11T12:50:39.136",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743679,1707655839145,"fUST",-500.0,0.00019178,2,"2024-02-11T12:50:39.145",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743681,1707655839155,"fUST",-621.84,0.00019178,2,"2024-02-11T12:50:39.155",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743683,1707655839164,"fUST",-500.0,0.00019178,2,"2024-02-11T12:50:39.164",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743685,1707655839174,"fUST",-564.69782843,0.00019178,2,"2024-02-11T12:50:39.174",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743686,1707655839182,"fUST",-5050.26,0.00019178,2,"2024-02-11T12:50:39.182",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743688,1707655839192,"fUST",-616.53,0.00019178,2,"2024-02-11T12:50:39.192",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743689,1707655839201,"fUST",-1202.79,0.00019178,2,"2024-02-11T12:50:39.201",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743690,1707655839211,"fUST",-500.0,0.00019178,2,"2024-02-11T12:50:39.211",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743692,1707655839220,"fUST",-500.0,0.00019178,2,"2024-02-11T12:50:39.220",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743693,1707655839230,"fUST",-3276.0,0.00019178,2,"2024-02-11T12:50:39.230",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743694,1707655839239,"fUST",-893.77,0.00019178,2,"2024-02-11T12:50:39.239",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743695,1707655839248,"fUST",-5436.16,0.00019178,2,"2024-02-11T12:50:39.248",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743697,1707655839258,"fUST",-4532.07,0.00019178,2,"2024-02-11T12:50:39.258",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743699,1707655839268,"fUST",-963.11,0.00019178,2,"2024-02-11T12:50:39.268",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743700,1707655839279,"fUST",-1405.18,0.00019178,2,"2024-02-11T12:50:39.279",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743702,1707655839288,"fUST",-500.0,0.00019178,2,"2024-02-11T12:50:39.288",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743704,1707655839298,"fUST",-560.38,0.00019178,2,"2024-02-11T12:50:39.298",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743706,1707655839308,"fUST",-461.31217345,0.00019178,2,"2024-02-11T12:50:39.308",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743708,1707655839317,"fUST",-663.31,0.00019178,2,"2024-02-11T12:50:39.317",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743711,1707655839328,"fUST",-643.08,0.00019178,2,"2024-02-11T12:50:39.328",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743713,1707655839339,"fUST",-168.236473,0.00019178,2,"2024-02-11T12:50:39.339",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743714,1707655839348,"fUST",-500.0,0.00019452,2,"2024-02-11T12:50:39.348",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743717,1707655839358,"fUST",-601.51,0.00019452,2,"2024-02-11T12:50:39.358",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743719,1707655839368,"fUST",-500.0,0.00019452,2,"2024-02-11T12:50:39.368",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743720,1707655839378,"fUST",-264.21032197,0.00019452,2,"2024-02-11T12:50:39.378",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743723,1707655839388,"fUST",-500.0,0.00019452,2,"2024-02-11T12:50:39.388",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743724,1707655839397,"fUST",-500.0,0.00019452,2,"2024-02-11T12:50:39.397",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743726,1707655839408,"fUST",-500.0,0.00019452,2,"2024-02-11T12:50:39.408",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743729,1707655839417,"fUST",-500.0,0.00019452,2,"2024-02-11T12:50:39.417",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743731,1707655839427,"fUST",-500.0,0.00019452,2,"2024-02-11T12:50:39.427",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743733,1707655839436,"fUST",-1344.51,0.00019452,2,"2024-02-11T12:50:39.436",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743735,1707655839445,"fUST",-500.0,0.00019452,2,"2024-02-11T12:50:39.445",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743737,1707655839455,"fUST",-1000.0,0.00019452,2,"2024-02-11T12:50:39.455",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743738,1707655839464,"fUST",-500.0,0.00019452,2,"2024-02-11T12:50:39.464",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743740,1707655839473,"fUST",-500.0,0.00019452,2,"2024-02-11T12:50:39.473",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743742,1707655839482,"fUST",-1239.21,0.00019452,2,"2024-02-11T12:50:39.482",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743744,1707655839492,"fUST",-500.0,0.00019452,2,"2024-02-11T12:50:39.492",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743746,1707655839501,"fUST",-1377.45,0.00019452,2,"2024-02-11T12:50:39.501",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743748,1707655839510,"fUST",-1239.85,0.00019452,2,"2024-02-11T12:50:39.510",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743750,1707655839519,"fUST",-783.48,0.00019452,2,"2024-02-11T12:50:39.519",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743752,1707655839528,"fUST",-4459.65886421,0.00019452,2,"2024-02-11T12:50:39.528",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743755,1707655839541,"fUST",-571.17113579,0.00019452,2,"2024-02-11T12:50:39.541",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743757,1707655839550,"fUST",-760.1,0.00019452,2,"2024-02-11T12:50:39.550",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743759,1707655839559,"fUST",-500.0,0.00019452,2,"2024-02-11T12:50:39.559",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743761,1707655839568,"fUST",-943.4,0.00019452,2,"2024-02-11T12:50:39.568",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743763,1707655839577,"fUST",-1332.11,0.00019452,2,"2024-02-11T12:50:39.577",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743765,1707655839586,"fUST",-500.0,0.00019452,2,"2024-02-11T12:50:39.586",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743767,1707655839595,"fUST",-1004.44,0.00019452,2,"2024-02-11T12:50:39.595",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743769,1707655839604,"fUST",-10654.56,0.00019452,2,"2024-02-11T12:50:39.604",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743771,1707655839613,"fUST",-500.0,0.00019452,2,"2024-02-11T12:50:39.613",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743773,1707655839623,"fUST",-5943.17,0.00019452,2,"2024-02-11T12:50:39.623",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743775,1707655839632,"fUST",-5220.27,0.00019452,2,"2024-02-11T12:50:39.632",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743777,1707655839641,"fUST",-500.0,0.00019452,2,"2024-02-11T12:50:39.641",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743779,1707655839650,"fUST",-579.51,0.00019452,2,"2024-02-11T12:50:39.650",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743781,1707655839659,"fUST",-500.0,0.00019452,2,"2024-02-11T12:50:39.659",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743783,1707655839669,"fUST",-621.84,0.00019452,2,"2024-02-11T12:50:39.669",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743785,1707655839678,"fUST",-500.0,0.00019452,2,"2024-02-11T12:50:39.678",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743787,1707655839687,"fUST",-5050.26,0.00019452,2,"2024-02-11T12:50:39.687",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743789,1707655839696,"fUST",-616.53,0.00019452,2,"2024-02-11T12:50:39.696",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743791,1707655839705,"fUST",-1202.79,0.00019452,2,"2024-02-11T12:50:39.705",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743793,1707655839715,"fUST",-500.0,0.00019452,2,"2024-02-11T12:50:39.715",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743794,1707655839724,"fUST",-500.0,0.00019452,2,"2024-02-11T12:50:39.724",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743797,1707655839734,"fUST",-3276.0,0.00019452,2,"2024-02-11T12:50:39.734",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743799,1707655839743,"fUST",-893.77,0.00019452,2,"2024-02-11T12:50:39.743",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743801,1707655839753,"fUST",-5436.16,0.00019452,2,"2024-02-11T12:50:39.753",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743803,1707655839763,"fUST",-4532.07,0.00019452,2,"2024-02-11T12:50:39.763",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743805,1707655839772,"fUST",-963.11,0.00019452,2,"2024-02-11T12:50:39.772",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743807,1707655839781,"fUST",-1405.18,0.00019452,2,"2024-02-11T12:50:39.781",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743808,1707655839792,"fUST",-500.0,0.00019452,2,"2024-02-11T12:50:39.792",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743810,1707655839802,"fUST",-560.38,0.00019452,2,"2024-02-11T12:50:39.802",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743812,1707655839811,"fUST",-663.31,0.00019452,2,"2024-02-11T12:50:39.811",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743814,1707655839820,"fUST",-1115.58268575,0.000195,2,"2024-02-11T12:50:39.820",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743816,1707655839829,"fUST",-621.01556369,0.00019661,2,"2024-02-11T12:50:39.829",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743818,1707655839838,"fUST",-500.0,0.00019726,2,"2024-02-11T12:50:39.838",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743821,1707655839847,"fUST",-601.51,0.00019726,2,"2024-02-11T12:50:39.847",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743823,1707655839857,"fUST",-500.0,0.00019726,2,"2024-02-11T12:50:39.857",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313743824,1707655839866,"fUST",-435.89581068,0.00019726,2,"2024-02-11T12:50:39.866",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744106,1707655842636,"fUST",-643.08,0.00019452,2,"2024-02-11T12:50:42.636",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744108,1707655842645,"fUST",-64.10418932,0.00019726,2,"2024-02-11T12:50:42.645",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744110,1707655842655,"fUST",-500.0,0.00019726,2,"2024-02-11T12:50:42.655",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744112,1707655842664,"fUST",-500.0,0.00019726,2,"2024-02-11T12:50:42.664",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744114,1707655842673,"fUST",-1344.51,0.00019726,2,"2024-02-11T12:50:42.673",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744116,1707655842682,"fUST",-500.0,0.00019726,2,"2024-02-11T12:50:42.682",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744118,1707655842692,"fUST",-500.0,0.00019726,2,"2024-02-11T12:50:42.692",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744120,1707655842701,"fUST",-1239.21,0.00019726,2,"2024-02-11T12:50:42.701",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744122,1707655842710,"fUST",-500.0,0.00019726,2,"2024-02-11T12:50:42.710",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744124,1707655842719,"fUST",-1377.45,0.00019726,2,"2024-02-11T12:50:42.719",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744126,1707655842729,"fUST",-1177.54496048,0.00019726,2,"2024-02-11T12:50:42.729",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744128,1707655842741,"fUST",-62.30503952,0.00019726,2,"2024-02-11T12:50:42.741",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744130,1707655842750,"fUST",-783.48,0.00019726,2,"2024-02-11T12:50:42.750",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744133,1707655842759,"fUST",-1028.79496048,0.00019726,2,"2024-02-11T12:50:42.759",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744136,1707655842770,"fUST",-626.05340804,0.00019726,2,"2024-02-11T12:50:42.770",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744235,1707655843645,"fUST",-3375.98163148,0.00019726,2,"2024-02-11T12:50:43.645",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744237,1707655843654,"fUST",-760.1,0.00019726,2,"2024-02-11T12:50:43.654",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744239,1707655843664,"fUST",-500.0,0.00019726,2,"2024-02-11T12:50:43.664",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744241,1707655843674,"fUST",-943.4,0.00019726,2,"2024-02-11T12:50:43.674",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744243,1707655843683,"fUST",-1332.11,0.00019726,2,"2024-02-11T12:50:43.683",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744245,1707655843692,"fUST",-500.0,0.00019726,2,"2024-02-11T12:50:43.692",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744247,1707655843701,"fUST",-1004.44,0.00019726,2,"2024-02-11T12:50:43.701",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744250,1707655843710,"fUST",-10654.56,0.00019726,2,"2024-02-11T12:50:43.710",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744253,1707655843719,"fUST",-500.0,0.00019726,2,"2024-02-11T12:50:43.719",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744255,1707655843728,"fUST",-5943.17,0.00019726,2,"2024-02-11T12:50:43.728",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744256,1707655843737,"fUST",-701.43556641,0.00019726,2,"2024-02-11T12:50:43.737",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744263,1707655843789,"fUST",-0.04740408,0.00019726,2,"2024-02-11T12:50:43.789",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744603,1707655846700,"fUST",-685.54,0.00019178,2,"2024-02-11T12:50:46.700",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744605,1707655846709,"fUST",-685.54,0.00019452,2,"2024-02-11T12:50:46.709",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744607,1707655846719,"fUST",-4518.78702951,0.00019726,2,"2024-02-11T12:50:46.719",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744609,1707655846728,"fUST",-500.0,0.00019726,2,"2024-02-11T12:50:46.728",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744611,1707655846736,"fUST",-579.51,0.00019726,2,"2024-02-11T12:50:46.736",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744613,1707655846745,"fUST",-500.0,0.00019726,2,"2024-02-11T12:50:46.745",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744615,1707655846755,"fUST",-621.84,0.00019726,2,"2024-02-11T12:50:46.755",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744617,1707655846764,"fUST",-500.0,0.00019726,2,"2024-02-11T12:50:46.764",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313744619,1707655846773,"fUST",-1071.58297049,0.00019726,2,"2024-02-11T12:50:46.773",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313747263,1707656056438,"fUST",154.90705577,0.00016309,3,"2024-02-11T12:54:16.438",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313747264,1707656128945,"fUST",154.90705577,0.00016309,3,"2024-02-11T12:55:28.945",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313747265,1707656205439,"fUST",154.90705577,0.00016309,3,"2024-02-11T12:56:45.439",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313747267,1707656277984,"fUST",154.90705577,0.00016309,3,"2024-02-11T12:57:57.984",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313747275,1707656356467,"fUST",154.90705577,0.00016309,3,"2024-02-11T12:59:16.467",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313747277,1707656434975,"fUST",154.90705577,0.00016309,3,"2024-02-11T13:00:34.975",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313747279,1707656513488,"fUST",154.90705577,0.00016309,3,"2024-02-11T13:01:53.488",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313747280,1707656585998,"fUST",154.90705577,0.00016309,3,"2024-02-11T13:03:05.998",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313747281,1707656670523,"fUST",154.90705577,0.00016309,3,"2024-02-11T13:04:30.523",0.00041610000000000003,26.12,0.6918344020240997,191780261.37045094]
[313747282,1707656749279,"fUST",154.92253873,0.00016309,3,"2024-02-11T13:05:49.279",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747283,1707656817544,"fUST",154.92253873,0.00016309,3,"2024-02-11T13:06:57.544",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747284,1707656900070,"fUST",154.92253873,0.00016309,3,"2024-02-11T13:08:20.070",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747300,1707656974577,"fUST",154.92253873,0.00016309,3,"2024-02-11T13:09:34.577",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747316,1707657031753,"fUST",-570.71840827,0.0001631,2,"2024-02-11T13:10:31.753",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747336,1707657037980,"fUST",-829.31771081,0.0001631,2,"2024-02-11T13:10:37.980",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747386,1707657042872,"fUST",-2912.36014008,0.0001631,2,"2024-02-11T13:10:42.872",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747388,1707657042882,"fUST",-273.40309853,0.00017257,2,"2024-02-11T13:10:42.882",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747390,1707657042891,"fUST",-154.92253873,0.00017258,3,"2024-02-11T13:10:42.891",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747392,1707657042899,"fUST",-250.0,0.00017488,2,"2024-02-11T13:10:42.899",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747394,1707657042909,"fUST",-6671.3606752,0.00017626,2,"2024-02-11T13:10:42.909",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747396,1707657042921,"fUST",-138.93276482,0.00017626,2,"2024-02-11T13:10:42.921",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747397,1707657042930,"fUST",-221.19300771,0.00017627,2,"2024-02-11T13:10:42.930",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747421,1707657045868,"fUST",-1094.6,0.00017627,2,"2024-02-11T13:10:45.868",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747592,1707658238173,"fUST",-537.66917544,0.00012892,2,"2024-02-11T13:30:38.173",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747593,1707658238182,"fUST",-154.8915759,0.00012893,2,"2024-02-11T13:30:38.182",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747594,1707658238192,"fUST",-2090.69924866,0.00012901,2,"2024-02-11T13:30:38.192",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747595,1707658238204,"fUST",-8589.90652454,0.00012901,2,"2024-02-11T13:30:38.204",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747597,1707658238213,"fUST",-14.27708162,0.00013381,2,"2024-02-11T13:30:38.213",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747599,1707658238225,"fUST",-232.81645678,0.00013381,2,"2024-02-11T13:30:38.225",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747601,1707658238235,"fUST",-309.20751776,0.00013517,2,"2024-02-11T13:30:38.235",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747602,1707658238245,"fUST",-385.25695482,0.00013518,2,"2024-02-11T13:30:38.245",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747627,1707658241229,"fUST",-2596.03862855,0.00013518,2,"2024-02-11T13:30:41.229",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747628,1707658241240,"fUST",-2822.93898739,0.00013518,2,"2024-02-11T13:30:41.240",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747630,1707658241252,"fUST",-2465.74508165,0.00013518,2,"2024-02-11T13:30:41.252",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747631,1707658241305,"fUST",-2730.83329114,0.00013518,2,"2024-02-11T13:30:41.305",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747663,1707658243074,"fUST",-907.62073107,0.00013518,2,"2024-02-11T13:30:43.074",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747666,1707658243132,"fUST",-668.34686661,0.00013518,2,"2024-02-11T13:30:43.132",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747668,1707658243144,"fUST",-268.24199987,0.00013518,2,"2024-02-11T13:30:43.144",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747707,1707658245968,"fUST",-614.4664677,0.00013518,2,"2024-02-11T13:30:45.968",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747803,1707659438303,"fUST",-154.90705577,0.00011949,2,"2024-02-11T13:50:38.303",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747805,1707659438314,"fUST",-906.8614183,0.0001195,2,"2024-02-11T13:50:38.314",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747807,1707659438323,"fUST",-154.90705577,0.0001195,2,"2024-02-11T13:50:38.323",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747809,1707659438333,"fUST",-154.90705577,0.00011951,2,"2024-02-11T13:50:38.333",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747812,1707659438342,"fUST",-2156.43453064,0.00011951,2,"2024-02-11T13:50:38.342",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747814,1707659438355,"fUST",-3957.01026926,0.00011951,2,"2024-02-11T13:50:38.355",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747816,1707659438365,"fUST",-228.95761572,0.00011952,2,"2024-02-11T13:50:38.365",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747818,1707659438374,"fUST",-368.71575612,0.00011952,2,"2024-02-11T13:50:38.374",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747820,1707659438386,"fUST",-168.95341932,0.00011952,2,"2024-02-11T13:50:38.386",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747822,1707659438396,"fUST",-167.28021195,0.00011953,2,"2024-02-11T13:50:38.396",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747824,1707659438405,"fUST",-663.68005033,0.00011953,2,"2024-02-11T13:50:38.405",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747849,1707659438633,"fUST",-14056.62021695,0.00011953,2,"2024-02-11T13:50:38.633",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747851,1707659438645,"fUST",-864.15051713,0.00011953,2,"2024-02-11T13:50:38.645",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747854,1707659438657,"fUST",-3383.94527581,0.00011953,2,"2024-02-11T13:50:38.657",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747856,1707659438666,"fUST",-618.75965176,0.00011954,2,"2024-02-11T13:50:38.666",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747922,1707659441459,"fUST",-7368.68152951,0.00011954,2,"2024-02-11T13:50:41.459",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747923,1707659441468,"fUST",-162.21176964,0.00011961,2,"2024-02-11T13:50:41.468",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747924,1707659441477,"fUST",-4351.78489748,0.00012088,2,"2024-02-11T13:50:41.477",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747925,1707659441516,"fUST",-20548.21510252,0.00012088,2,"2024-02-11T13:50:41.516",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747926,1707659441527,"fUST",-200.0,0.00013151,2,"2024-02-11T13:50:41.527",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747927,1707659441536,"fUST",-610.12555724,0.00013188,2,"2024-02-11T13:50:41.536",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747928,1707659441546,"fUST",-535.79408158,0.00013188,2,"2024-02-11T13:50:41.546",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747929,1707659441557,"fUST",-5283.53056006,0.00013188,2,"2024-02-11T13:50:41.557",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747930,1707659441566,"fUST",-563.52557582,0.00013189,2,"2024-02-11T13:50:41.566",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747931,1707659441575,"fUST",-200.0,0.00013383,2,"2024-02-11T13:50:41.575",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747932,1707659441586,"fUST",-200.0,0.00013383,2,"2024-02-11T13:50:41.586",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747933,1707659441597,"fUST",-200.0,0.00013383,2,"2024-02-11T13:50:41.597",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747934,1707659441607,"fUST",-200.0,0.00013383,2,"2024-02-11T13:50:41.607",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747935,1707659441617,"fUST",-200.0,0.00013383,2,"2024-02-11T13:50:41.617",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747936,1707659441778,"fUST",-200.0,0.00013383,2,"2024-02-11T13:50:41.778",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747937,1707659441794,"fUST",-200.0,0.00013383,2,"2024-02-11T13:50:41.794",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747938,1707659441803,"fUST",-200.0,0.00013383,2,"2024-02-11T13:50:41.803",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747939,1707659441813,"fUST",-201.67865,0.00013383,2,"2024-02-11T13:50:41.813",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747940,1707659441825,"fUST",-166.88701004,0.00013516,2,"2024-02-11T13:50:41.825",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747941,1707659441835,"fUST",-718.30431836,0.00013516,2,"2024-02-11T13:50:41.835",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747942,1707659441846,"fUST",-268.52915263,0.00013517,2,"2024-02-11T13:50:41.846",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747943,1707659441856,"fUST",-293.82389832,0.00013517,2,"2024-02-11T13:50:41.856",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747944,1707659441866,"fUST",-260.491648,0.00013699,2,"2024-02-11T13:50:41.866",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747945,1707659441876,"fUST",-280.0,0.00014466,2,"2024-02-11T13:50:41.876",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747946,1707659441885,"fUST",-15248.86364807,0.00015,2,"2024-02-11T13:50:41.885",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747958,1707659443187,"fUST",-6898.04199038,0.00015,2,"2024-02-11T13:50:43.187",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747995,1707659446193,"fUST",-17040.3236319,0.00015,2,"2024-02-11T13:50:46.193",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313747997,1707659446206,"fUST",-1194.22671815,0.00015,2,"2024-02-11T13:50:46.206",0.00041244999999999997,25.83,0.6922443568615172,191968241.27125618]
[313748120,1707660632328,"fUST",-913.72917389,0.00012,2,"2024-02-11T14:10:32.328",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748121,1707660632337,"fUST",-537.66917544,0.00012476,2,"2024-02-11T14:10:32.337",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748122,1707660632346,"fUST",-154.92253873,0.00012477,2,"2024-02-11T14:10:32.346",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748124,1707660632356,"fUST",-1855.31720148,0.00012479,2,"2024-02-11T14:10:32.356",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748126,1707660632368,"fUST",-1891.12810283,0.00012479,2,"2024-02-11T14:10:32.368",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748127,1707660632377,"fUST",-945.06147467,0.0001248,2,"2024-02-11T14:10:32.377",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748187,1707660638524,"fUST",-23954.93852533,0.0001248,2,"2024-02-11T14:10:38.524",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748189,1707660638534,"fUST",-10396.1369271,0.00013265,2,"2024-02-11T14:10:38.534",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748191,1707660638543,"fUST",-154.98450155,0.00013518,2,"2024-02-11T14:10:38.543",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748193,1707660638553,"fUST",-257.206764,0.00013699,2,"2024-02-11T14:10:38.553",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748195,1707660638563,"fUST",-200.0,0.00013727,2,"2024-02-11T14:10:38.563",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748197,1707660638573,"fUST",-241.36642762,0.00013798,2,"2024-02-11T14:10:38.573",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748199,1707660638582,"fUST",-2999.16355301,0.00014996,2,"2024-02-11T14:10:38.582",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748201,1707660638591,"fUST",-155.06194733,0.00014997,2,"2024-02-11T14:10:38.591",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748203,1707660638601,"fUST",-4618.49021759,0.00014997,2,"2024-02-11T14:10:38.601",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748205,1707660638609,"fUST",-155.16270993,0.00014998,2,"2024-02-11T14:10:38.609",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748207,1707660638618,"fUST",-454.47444014,0.00014998,2,"2024-02-11T14:10:38.618",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748209,1707660638628,"fUST",-504.12086389,0.00014999,2,"2024-02-11T14:10:38.628",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748211,1707660638638,"fUST",-19782.5440115,0.00015,2,"2024-02-11T14:10:38.638",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748213,1707660638647,"fUST",-280.0,0.000151,2,"2024-02-11T14:10:38.647",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748215,1707660638656,"fUST",-155.03875027,0.00015339,2,"2024-02-11T14:10:38.656",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748217,1707660638666,"fUST",-999.03034213,0.00015863,2,"2024-02-11T14:10:38.666",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748219,1707660638675,"fUST",-273.40309853,0.000165,2,"2024-02-11T14:10:38.675",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748221,1707660638684,"fUST",-391.0,0.0001661,2,"2024-02-11T14:10:38.684",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748223,1707660638693,"fUST",-355.0927635,0.00017205,2,"2024-02-11T14:10:38.693",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748225,1707660638702,"fUST",-181.49890856,0.00017526,2,"2024-02-11T14:10:38.702",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748227,1707660638711,"fUST",-241.36642761,0.00017527,2,"2024-02-11T14:10:38.711",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748229,1707660638721,"fUST",-462.50632125,0.00017625,2,"2024-02-11T14:10:38.721",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748231,1707660638731,"fUST",-731.7134433,0.00017625,2,"2024-02-11T14:10:38.731",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748233,1707660638742,"fUST",-154.98450155,0.00017625,2,"2024-02-11T14:10:38.742",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748235,1707660638752,"fUST",-176.00454695,0.00017625,2,"2024-02-11T14:10:38.752",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748237,1707660638766,"fUST",-156.77930405,0.00017625,2,"2024-02-11T14:10:38.766",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748239,1707660638775,"fUST",-262.66378232,0.00017625,2,"2024-02-11T14:10:38.775",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748241,1707660638784,"fUST",-1407.5312618,0.00017625,2,"2024-02-11T14:10:38.784",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748243,1707660638793,"fUST",-6635.97513905,0.00017626,2,"2024-02-11T14:10:38.793",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748245,1707660638803,"fUST",-356.22593592,0.00017626,2,"2024-02-11T14:10:38.803",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748247,1707660638812,"fUST",-4388.76659921,0.00017626,2,"2024-02-11T14:10:38.812",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748249,1707660638821,"fUST",-151.0,0.00017626,2,"2024-02-11T14:10:38.821",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748251,1707660638830,"fUST",-151.0,0.00017626,2,"2024-02-11T14:10:38.830",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748253,1707660638840,"fUST",-154.166073,0.00017626,2,"2024-02-11T14:10:38.840",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748255,1707660638849,"fUST",-5451.3614562,0.00017627,2,"2024-02-11T14:10:38.849",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748348,1707660645000,"fUST",-537.66917544,0.00017626,2,"2024-02-11T14:10:45.000",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748349,1707660645010,"fUST",-2005.00082456,0.00017627,2,"2024-02-11T14:10:45.010",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748430,1707660646437,"fUST",-15079.99999951,0.00017627,2,"2024-02-11T14:10:46.437",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748437,1707660962146,"fUST",154.90705577,0.00016479,3,"2024-02-11T14:16:02.146",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748451,1707661311825,"fUST",-162.539672,0.00032877,120,"2024-02-11T14:21:51.825",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748452,1707661311849,"fUST",-4331.15002731,0.00034898,120,"2024-02-11T14:21:51.849",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748453,1707661311963,"fUST",-162.539672,0.00034898,120,"2024-02-11T14:21:51.963",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748454,1707661311989,"fUST",-193.786966,0.00035,120,"2024-02-11T14:21:51.989",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748455,1707661312016,"fUST",-43.673362,0.00037,120,"2024-02-11T14:21:52.016",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748456,1707661312234,"fUST",-356.326638,0.00037,120,"2024-02-11T14:21:52.234",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748457,1707661312258,"fUST",-1495.81672835,0.00038,120,"2024-02-11T14:21:52.258",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748458,1707661312283,"fUST",-5060.37996834,0.0003868,120,"2024-02-11T14:21:52.283",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748485,1707661546098,"fUST",162.539672,0.00032877,120,"2024-02-11T14:25:46.098",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748486,1707661565174,"fUST",31.247294,0.00021,120,"2024-02-11T14:26:05.174",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748487,1707661565225,"fUST",210.18797103,0.00021,120,"2024-02-11T14:26:05.225",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748551,1707661832530,"fUST",-154.93802479,0.00015835,2,"2024-02-11T14:30:32.530",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748553,1707661832540,"fUST",-537.66917544,0.00015836,2,"2024-02-11T14:30:32.540",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748554,1707661832549,"fUST",-181.02482076,0.00015864,2,"2024-02-11T14:30:32.549",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748556,1707661832559,"fUST",-3456.93432638,0.00015884,2,"2024-02-11T14:30:32.559",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748626,1707661838770,"fUST",-651.90051268,0.00015884,2,"2024-02-11T14:30:38.770",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748628,1707661838781,"fUST",-395.03622612,0.00015884,2,"2024-02-11T14:30:38.781",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748630,1707661838793,"fUST",-1439.13,0.00015884,2,"2024-02-11T14:30:38.793",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748770,1707661841788,"fUST",-12586.4629999,0.00015884,2,"2024-02-11T14:30:41.788",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748771,1707661841800,"fUST",-539.25681353,0.00015884,2,"2024-02-11T14:30:41.800",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748772,1707661841813,"fUST",-3400.90104178,0.00015884,2,"2024-02-11T14:30:41.813",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748773,1707661841825,"fUST",-2430.37807961,0.00015884,2,"2024-02-11T14:30:41.825",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748774,1707661841834,"fUST",-395.14577,0.00015965,2,"2024-02-11T14:30:41.834",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748775,1707661841845,"fUST",-200.0001,0.00016479,2,"2024-02-11T14:30:41.845",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748776,1707661841855,"fUST",-273.40309853,0.000165,2,"2024-02-11T14:30:41.855",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748777,1707661841865,"fUST",-1037.65784108,0.00017252,2,"2024-02-11T14:30:41.865",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748778,1707661841877,"fUST",-1290.48383,0.00017252,2,"2024-02-11T14:30:41.877",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748779,1707661841886,"fUST",-400.0,0.00017451,2,"2024-02-11T14:30:41.886",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748780,1707661841897,"fUST",-200.0,0.00017451,2,"2024-02-11T14:30:41.897",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748781,1707661841907,"fUST",-200.0,0.00017451,2,"2024-02-11T14:30:41.907",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748782,1707661841916,"fUST",-200.0,0.00017451,2,"2024-02-11T14:30:41.916",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748783,1707661841926,"fUST",-200.0,0.00017451,2,"2024-02-11T14:30:41.926",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748784,1707661841935,"fUST",-200.0,0.00017451,2,"2024-02-11T14:30:41.935",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748785,1707661841946,"fUST",-200.0,0.00017451,2,"2024-02-11T14:30:41.946",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748786,1707661841955,"fUST",-201.67865,0.00017451,2,"2024-02-11T14:30:41.955",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748787,1707661841965,"fUST",-200.0,0.00017471,2,"2024-02-11T14:30:41.965",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748788,1707661841974,"fUST",-249.09583984,0.00017625,2,"2024-02-11T14:30:41.974",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748826,1707661846560,"fUST",-154.93802479,0.00017624,3,"2024-02-11T14:30:46.560",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748827,1707661846570,"fUST",-145.06197521,0.00017625,2,"2024-02-11T14:30:46.570",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748829,1707661846582,"fUST",-17.70149952,0.00017625,2,"2024-02-11T14:30:46.582",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748831,1707661846591,"fUST",-167.2204646,0.00017625,2,"2024-02-11T14:30:46.591",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748832,1707661846601,"fUST",-305.23828561,0.00017625,2,"2024-02-11T14:30:46.601",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748889,1707662476369,"fUST",154.93802479,0.00016141,3,"2024-02-11T14:41:16.369",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748981,1707663031695,"fUST",-154.93802479,0.00014446,2,"2024-02-11T14:50:31.695",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748983,1707663031704,"fUST",-537.66917544,0.00014446,2,"2024-02-11T14:50:31.704",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748985,1707663031714,"fUST",-563.52557582,0.00014446,2,"2024-02-11T14:50:31.714",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748987,1707663031722,"fUST",-718.5549009,0.00014447,2,"2024-02-11T14:50:31.722",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748990,1707663031742,"fUST",-481.83793258,0.00014448,2,"2024-02-11T14:50:31.742",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748992,1707663031751,"fUST",-176.03080422,0.00014449,2,"2024-02-11T14:50:31.751",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748994,1707663031761,"fUST",-154.93802479,0.00014449,2,"2024-02-11T14:50:31.761",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313748996,1707663031771,"fUST",-1756.1880098,0.00014449,2,"2024-02-11T14:50:31.771",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749086,1707663037759,"fUST",-3526.76945026,0.00014449,2,"2024-02-11T14:50:37.759",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749088,1707663037769,"fUST",-2102.21255648,0.0001445,2,"2024-02-11T14:50:37.769",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749090,1707663037778,"fUST",-24900.0,0.00014453,2,"2024-02-11T14:50:37.778",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749092,1707663037787,"fUST",-311.97426,0.00014778,2,"2024-02-11T14:50:37.787",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749094,1707663037797,"fUST",-200.0,0.00015896,2,"2024-02-11T14:50:37.797",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749096,1707663037806,"fUST",-154.9690062,0.00016141,2,"2024-02-11T14:50:37.806",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749098,1707663037815,"fUST",-154.93802479,0.00016141,2,"2024-02-11T14:50:37.815",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749100,1707663037824,"fUST",-5268.43269371,0.00017254,2,"2024-02-11T14:50:37.824",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749102,1707663037834,"fUST",-7984.69564419,0.00017257,2,"2024-02-11T14:50:37.834",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749104,1707663037843,"fUST",-981.02470086,0.00017258,2,"2024-02-11T14:50:37.843",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749106,1707663037853,"fUST",-766.37885908,0.00017258,2,"2024-02-11T14:50:37.853",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749108,1707663037862,"fUST",-280.0,0.00017485,2,"2024-02-11T14:50:37.862",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749110,1707663037871,"fUST",-153.0,0.00017604,2,"2024-02-11T14:50:37.871",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749112,1707663037880,"fUST",-304.88727163,0.00017625,2,"2024-02-11T14:50:37.880",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749114,1707663037890,"fUST",-535.79408158,0.00017625,2,"2024-02-11T14:50:37.890",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749116,1707663037900,"fUST",-166.88701004,0.00017625,2,"2024-02-11T14:50:37.900",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749118,1707663037909,"fUST",-268.52915263,0.00017625,2,"2024-02-11T14:50:37.909",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749120,1707663037918,"fUST",-205.19456612,0.00017625,2,"2024-02-11T14:50:37.918",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749122,1707663037928,"fUST",-341.27415596,0.00017625,2,"2024-02-11T14:50:37.928",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749124,1707663037937,"fUST",-810.83834793,0.00017625,2,"2024-02-11T14:50:37.937",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749126,1707663037946,"fUST",-155.63193892,0.00017627,2,"2024-02-11T14:50:37.946",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749128,1707663037956,"fUST",-153.0,0.00017652,2,"2024-02-11T14:50:37.956",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749130,1707663037965,"fUST",-311.648091,0.00017652,2,"2024-02-11T14:50:37.965",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749132,1707663037975,"fUST",-620.05077818,0.00017699,2,"2024-02-11T14:50:37.975",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749134,1707663037985,"fUST",-153.0,0.00017852,2,"2024-02-11T14:50:37.985",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749136,1707663037994,"fUST",-243.9943227,0.000179,2,"2024-02-11T14:50:37.994",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749138,1707663038003,"fUST",-153.0,0.000179,2,"2024-02-11T14:50:38.003",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749140,1707663038012,"fUST",-153.0,0.00018152,2,"2024-02-11T14:50:38.012",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749142,1707663038021,"fUST",-199.1089141,0.000182,2,"2024-02-11T14:50:38.021",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749144,1707663038031,"fUST",-579.0,0.000184,2,"2024-02-11T14:50:38.031",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749146,1707663038040,"fUST",-620.00253891,0.00018584,2,"2024-02-11T14:50:38.040",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749148,1707663038049,"fUST",-312.5134984,0.0001863,2,"2024-02-11T14:50:38.049",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749150,1707663038059,"fUST",-1000.0,0.0001873,2,"2024-02-11T14:50:38.059",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749152,1707663038068,"fUST",-1000.0,0.00018732,2,"2024-02-11T14:50:38.068",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749154,1707663038078,"fUST",-1000.0,0.00018798,2,"2024-02-11T14:50:38.078",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749156,1707663038087,"fUST",-1000.0,0.000188,2,"2024-02-11T14:50:38.087",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749158,1707663038096,"fUST",-1000.0,0.00018804,2,"2024-02-11T14:50:38.096",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749160,1707663038105,"fUST",-1000.0,0.00018821,2,"2024-02-11T14:50:38.105",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749162,1707663038114,"fUST",-1000.0,0.00018832,2,"2024-02-11T14:50:38.114",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749164,1707663038123,"fUST",-1000.0,0.00018842,2,"2024-02-11T14:50:38.123",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749166,1707663038133,"fUST",-1000.0,0.0001887,2,"2024-02-11T14:50:38.133",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749168,1707663038143,"fUST",-1000.0,0.00018872,2,"2024-02-11T14:50:38.143",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749170,1707663038152,"fUST",-1000.0,0.00018877,2,"2024-02-11T14:50:38.152",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749172,1707663038161,"fUST",-1000.0,0.00018895,2,"2024-02-11T14:50:38.161",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749174,1707663038170,"fUST",-2086.3152812,0.000189,2,"2024-02-11T14:50:38.170",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749176,1707663038180,"fUST",-1000.0,0.00018916,2,"2024-02-11T14:50:38.180",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749178,1707663038189,"fUST",-1000.0,0.00018923,2,"2024-02-11T14:50:38.189",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749180,1707663038198,"fUST",-819.58923545,0.00018934,2,"2024-02-11T14:50:38.198",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749182,1707663038207,"fUST",-1000.0,0.00018936,2,"2024-02-11T14:50:38.207",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749184,1707663038215,"fUST",-1000.0,0.00018953,2,"2024-02-11T14:50:38.215",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749186,1707663038224,"fUST",-1000.0,0.00018971,2,"2024-02-11T14:50:38.224",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749188,1707663038233,"fUST",-277.958827,0.00018971,2,"2024-02-11T14:50:38.233",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749190,1707663038244,"fUST",-1000.0,0.0001898,2,"2024-02-11T14:50:38.244",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749192,1707663038253,"fUST",-362.41537928,0.00018984,2,"2024-02-11T14:50:38.253",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749194,1707663038262,"fUST",-1000.0,0.00018988,2,"2024-02-11T14:50:38.262",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749196,1707663038271,"fUST",-1000.0,0.00018995,2,"2024-02-11T14:50:38.271",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749198,1707663038280,"fUST",-200.0,0.00019,2,"2024-02-11T14:50:38.280",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749200,1707663038289,"fUST",-1000.0,0.00019065,2,"2024-02-11T14:50:38.289",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749218,1707663038448,"fUST",-165.03643125,0.00019093,2,"2024-02-11T14:50:38.448",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749220,1707663038459,"fUST",-1000.0,0.00019154,2,"2024-02-11T14:50:38.459",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749222,1707663038471,"fUST",-262.21043885,0.00019176,2,"2024-02-11T14:50:38.471",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749299,1707663041002,"fUST",-1374.00326708,0.00019176,2,"2024-02-11T14:50:41.002",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749300,1707663041011,"fUST",-111.04673292,0.00019176,2,"2024-02-11T14:50:41.011",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749301,1707663041023,"fUST",-46.6412807,0.00019176,2,"2024-02-11T14:50:41.023",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749302,1707663041033,"fUST",-177.827444,0.00019176,2,"2024-02-11T14:50:41.033",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749303,1707663041042,"fUST",-204.65874934,0.00019176,2,"2024-02-11T14:50:41.042",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749304,1707663041052,"fUST",-154.98450155,0.00019176,2,"2024-02-11T14:50:41.052",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749305,1707663041061,"fUST",-1305.42193636,0.00019176,2,"2024-02-11T14:50:41.061",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749306,1707663041071,"fUST",-154.9690062,0.00019176,2,"2024-02-11T14:50:41.071",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749307,1707663041081,"fUST",-500.0,0.00019176,2,"2024-02-11T14:50:41.081",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749308,1707663041090,"fUST",-842.10257973,0.00019176,2,"2024-02-11T14:50:41.090",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749309,1707663041100,"fUST",-1859.33573199,0.00019176,2,"2024-02-11T14:50:41.100",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749310,1707663041109,"fUST",-232.52505957,0.00019176,2,"2024-02-11T14:50:41.109",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749311,1707663041118,"fUST",-306.7759326,0.00019176,2,"2024-02-11T14:50:41.118",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749312,1707663041127,"fUST",-1687.55863151,0.00019176,2,"2024-02-11T14:50:41.127",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749313,1707663041138,"fUST",-1143.82706117,0.00019176,2,"2024-02-11T14:50:41.138",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749314,1707663041152,"fUST",-802.82452764,0.00019176,2,"2024-02-11T14:50:41.152",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749315,1707663041161,"fUST",-906.52991444,0.00019176,2,"2024-02-11T14:50:41.161",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749316,1707663041173,"fUST",-155.31053164,0.00019176,2,"2024-02-11T14:50:41.173",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749317,1707663041186,"fUST",-161.52708074,0.00019176,2,"2024-02-11T14:50:41.186",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749318,1707663041196,"fUST",-1594.72705824,0.00019176,2,"2024-02-11T14:50:41.196",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749338,1707663045743,"fUST",-579.0,0.000181,2,"2024-02-11T14:50:45.743",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749339,1707663045753,"fUST",-176.03080422,0.00019175,2,"2024-02-11T14:50:45.753",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749340,1707663045762,"fUST",-563.21509038,0.00019175,2,"2024-02-11T14:50:45.762",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749341,1707663045771,"fUST",-464.16533788,0.00019175,2,"2024-02-11T14:50:45.771",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749342,1707663045781,"fUST",-166.29475539,0.00019176,2,"2024-02-11T14:50:45.781",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749343,1707663045790,"fUST",-152.84086,0.00019176,2,"2024-02-11T14:50:45.790",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749344,1707663045799,"fUST",-151.0,0.00019176,2,"2024-02-11T14:50:45.799",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749345,1707663045808,"fUST",-523.69004645,0.00019178,2,"2024-02-11T14:50:45.808",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749346,1707663045817,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:45.817",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749347,1707663045826,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:45.826",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749348,1707663045835,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:45.835",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749349,1707663045845,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:45.845",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749350,1707663045854,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:45.854",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749351,1707663045863,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:45.863",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749352,1707663045872,"fUST",-385.27141684,0.00019178,2,"2024-02-11T14:50:45.872",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749353,1707663045882,"fUST",-505.56859389,0.00019178,2,"2024-02-11T14:50:45.882",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749354,1707663045891,"fUST",-505.14567245,0.00019178,2,"2024-02-11T14:50:45.891",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749355,1707663045900,"fUST",-524.04771807,0.00019178,2,"2024-02-11T14:50:45.900",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749356,1707663045909,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:45.909",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749357,1707663045918,"fUST",-545.06,0.00019178,2,"2024-02-11T14:50:45.918",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749358,1707663045927,"fUST",-605.54968467,0.00019178,2,"2024-02-11T14:50:45.927",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749359,1707663045936,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:45.936",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749360,1707663045945,"fUST",-391.81203066,0.00019178,2,"2024-02-11T14:50:45.945",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749361,1707663045954,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:45.954",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749362,1707663045963,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:45.963",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749363,1707663045973,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:45.973",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749364,1707663045982,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:45.982",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749365,1707663045990,"fUST",-152.353166,0.00019178,2,"2024-02-11T14:50:45.990",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749366,1707663046000,"fUST",-544.40457145,0.00019178,2,"2024-02-11T14:50:46.000",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749367,1707663046009,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:46.009",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749368,1707663046018,"fUST",-526.32,0.00019178,2,"2024-02-11T14:50:46.018",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749369,1707663046027,"fUST",-619.86733693,0.00019178,2,"2024-02-11T14:50:46.027",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749370,1707663046037,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:46.037",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749371,1707663046046,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:46.046",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749372,1707663046055,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:46.055",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749373,1707663046065,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:46.065",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749374,1707663046074,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:46.074",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749375,1707663046083,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:46.083",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749376,1707663046092,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:46.092",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749377,1707663046102,"fUST",-506.66694934,0.00019178,2,"2024-02-11T14:50:46.102",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749378,1707663046111,"fUST",-1254.83,0.00019178,2,"2024-02-11T14:50:46.111",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749379,1707663046120,"fUST",-151.0,0.00019178,2,"2024-02-11T14:50:46.120",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749380,1707663046129,"fUST",-60.67206138,0.00019178,2,"2024-02-11T14:50:46.129",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749381,1707663046142,"fUST",-90.32793862,0.00019178,2,"2024-02-11T14:50:46.142",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749382,1707663046151,"fUST",-151.0,0.00019178,2,"2024-02-11T14:50:46.151",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749383,1707663046160,"fUST",-151.0,0.00019178,2,"2024-02-11T14:50:46.160",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749384,1707663046169,"fUST",-151.0,0.00019178,2,"2024-02-11T14:50:46.169",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749385,1707663046179,"fUST",-151.0,0.00019178,2,"2024-02-11T14:50:46.179",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749386,1707663046188,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:46.188",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749387,1707663046197,"fUST",-1000.0,0.00019178,2,"2024-02-11T14:50:46.197",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749388,1707663046206,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:46.206",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749389,1707663046215,"fUST",-503.61477195,0.00019178,2,"2024-02-11T14:50:46.215",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749390,1707663046225,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:46.225",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749391,1707663046234,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:46.234",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749392,1707663046243,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:46.243",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749393,1707663046252,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:46.252",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749394,1707663046262,"fUST",-519.88129088,0.00019178,2,"2024-02-11T14:50:46.262",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749395,1707663046271,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:46.271",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749396,1707663046280,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:46.280",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749397,1707663046289,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:46.289",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749398,1707663046298,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:46.298",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749399,1707663046307,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:46.307",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749400,1707663046316,"fUST",-540.04942106,0.00019178,2,"2024-02-11T14:50:46.316",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749401,1707663046326,"fUST",-1084.31,0.00019178,2,"2024-02-11T14:50:46.326",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749402,1707663046335,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:46.335",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749403,1707663046344,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:46.344",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749404,1707663046353,"fUST",-825.48,0.00019178,2,"2024-02-11T14:50:46.353",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749405,1707663046362,"fUST",-1205.26,0.00019178,2,"2024-02-11T14:50:46.362",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749406,1707663046371,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:46.371",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749407,1707663046381,"fUST",-4401.97,0.00019178,2,"2024-02-11T14:50:46.381",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749408,1707663046390,"fUST",-224.72650297,0.00019178,2,"2024-02-11T14:50:46.390",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749409,1707663046399,"fUST",-1084.87,0.00019178,2,"2024-02-11T14:50:46.399",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749410,1707663046408,"fUST",-500.0,0.00019178,2,"2024-02-11T14:50:46.408",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749411,1707663046417,"fUST",-878.89,0.00019178,2,"2024-02-11T14:50:46.417",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749412,1707663046428,"fUST",-3962.62008472,0.00019178,2,"2024-02-11T14:50:46.428",0.00041244999999999997,25.94,0.6924450737793221,191743160.27225408]
[313749547,1707664233806,"fUST",-154.8915759,0.00017206,2,"2024-02-11T15:10:33.806",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749550,1707664233817,"fUST",-154.8915759,0.00017207,3,"2024-02-11T15:10:33.817",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749552,1707664233827,"fUST",-176.03080422,0.00017208,2,"2024-02-11T15:10:33.827",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749553,1707664233837,"fUST",-311.97426,0.00017673,2,"2024-02-11T15:10:33.837",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749555,1707664233846,"fUST",-17721.30224214,0.00017717,2,"2024-02-11T15:10:33.846",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749558,1707664233858,"fUST",-2798.08704135,0.00017717,2,"2024-02-11T15:10:33.858",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749560,1707664233874,"fUST",-3101.88732232,0.00017717,2,"2024-02-11T15:10:33.874",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749681,1707664238045,"fUST",-728.84853436,0.00017717,2,"2024-02-11T15:10:38.045",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749682,1707664238058,"fUST",-326.6903807,0.00017717,2,"2024-02-11T15:10:38.058",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749690,1707664241239,"fUST",-223.18447913,0.00017717,2,"2024-02-11T15:10:41.239",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749691,1707664241248,"fUST",-579.0,0.000184,2,"2024-02-11T15:10:41.248",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749692,1707664241258,"fUST",-877.01782418,0.000189,2,"2024-02-11T15:10:41.258",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749693,1707664241269,"fUST",-513.85902995,0.000189,2,"2024-02-11T15:10:41.269",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749694,1707664241279,"fUST",-679.20404898,0.00019174,2,"2024-02-11T15:10:41.279",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749695,1707664241288,"fUST",-1794.92026921,0.00019176,2,"2024-02-11T15:10:41.288",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749696,1707664241298,"fUST",-2100.82316776,0.00019176,2,"2024-02-11T15:10:41.298",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749697,1707664241307,"fUST",-155.84747684,0.00019176,2,"2024-02-11T15:10:41.307",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749698,1707664241317,"fUST",-154.9690062,0.00019176,2,"2024-02-11T15:10:41.317",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749699,1707664241326,"fUST",-232.52505957,0.00019176,2,"2024-02-11T15:10:41.326",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749700,1707664241335,"fUST",-200.0,0.00019176,2,"2024-02-11T15:10:41.335",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749701,1707664241345,"fUST",-257.5287175,0.00019176,2,"2024-02-11T15:10:41.345",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749702,1707664241357,"fUST",-649.00119694,0.00019176,2,"2024-02-11T15:10:41.357",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749703,1707664241366,"fUST",-715.9758654,0.00019177,2,"2024-02-11T15:10:41.366",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749704,1707664241375,"fUST",-500.0,0.00019178,2,"2024-02-11T15:10:41.375",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749705,1707664241384,"fUST",-500.0,0.00019178,2,"2024-02-11T15:10:41.384",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749706,1707664241393,"fUST",-500.0,0.00019178,2,"2024-02-11T15:10:41.393",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749707,1707664241402,"fUST",-500.0,0.00019178,2,"2024-02-11T15:10:41.402",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749708,1707664241412,"fUST",-500.0,0.00019178,2,"2024-02-11T15:10:41.412",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749709,1707664241421,"fUST",-500.0,0.00019178,2,"2024-02-11T15:10:41.421",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749710,1707664241431,"fUST",-514.22029788,0.00019178,2,"2024-02-11T15:10:41.431",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749711,1707664241441,"fUST",-500.0,0.00019178,2,"2024-02-11T15:10:41.441",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749712,1707664241451,"fUST",-500.0,0.00019178,2,"2024-02-11T15:10:41.451",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749713,1707664241460,"fUST",-500.0,0.00019178,2,"2024-02-11T15:10:41.460",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749714,1707664241470,"fUST",-500.0,0.00019178,2,"2024-02-11T15:10:41.470",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749715,1707664241479,"fUST",-500.0,0.00019178,2,"2024-02-11T15:10:41.479",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749716,1707664241488,"fUST",-500.0,0.00019178,2,"2024-02-11T15:10:41.488",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749717,1707664241498,"fUST",-500.0,0.00019178,2,"2024-02-11T15:10:41.498",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749718,1707664241507,"fUST",-151.0,0.00019178,2,"2024-02-11T15:10:41.507",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749719,1707664241516,"fUST",-531.93805743,0.00019178,2,"2024-02-11T15:10:41.516",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749720,1707664241527,"fUST",-506.67565947,0.00019178,2,"2024-02-11T15:10:41.527",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749721,1707664241536,"fUST",-500.0,0.00019178,2,"2024-02-11T15:10:41.536",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749722,1707664241545,"fUST",-1202.55,0.00019178,2,"2024-02-11T15:10:41.545",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749723,1707664241556,"fUST",-526.71816441,0.00019178,2,"2024-02-11T15:10:41.556",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749724,1707664241566,"fUST",-500.0,0.00019178,2,"2024-02-11T15:10:41.566",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749725,1707664241575,"fUST",-500.0,0.00019178,2,"2024-02-11T15:10:41.575",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749726,1707664241584,"fUST",-331.19310059,0.00019178,2,"2024-02-11T15:10:41.584",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749727,1707664241593,"fUST",-561.92,0.00019178,2,"2024-02-11T15:10:41.593",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749728,1707664241602,"fUST",-449.26170784,0.00019178,2,"2024-02-11T15:10:41.602",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749729,1707664241611,"fUST",-522.35,0.00019178,2,"2024-02-11T15:10:41.611",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749730,1707664241621,"fUST",-500.0,0.00019178,2,"2024-02-11T15:10:41.621",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749731,1707664241630,"fUST",-163.47457663,0.00019178,2,"2024-02-11T15:10:41.630",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749732,1707664241639,"fUST",-564.84892778,0.00019178,2,"2024-02-11T15:10:41.639",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749733,1707664241648,"fUST",-270.39082701,0.00019178,2,"2024-02-11T15:10:41.648",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749734,1707664241657,"fUST",-500.0,0.00019178,2,"2024-02-11T15:10:41.657",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749735,1707664241667,"fUST",-500.0,0.00019178,2,"2024-02-11T15:10:41.667",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749736,1707664241676,"fUST",-500.0,0.00019178,2,"2024-02-11T15:10:41.676",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749737,1707664241685,"fUST",-542.52348911,0.00019178,2,"2024-02-11T15:10:41.685",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749738,1707664241694,"fUST",-151.0,0.00019178,2,"2024-02-11T15:10:41.694",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749739,1707664241703,"fUST",-151.0,0.00019178,2,"2024-02-11T15:10:41.703",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749740,1707664241712,"fUST",-589.49,0.00019178,2,"2024-02-11T15:10:41.712",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749741,1707664241722,"fUST",-791.08,0.00019178,2,"2024-02-11T15:10:41.722",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749742,1707664241730,"fUST",-1039.13,0.00019178,2,"2024-02-11T15:10:41.730",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749743,1707664241739,"fUST",-628.41,0.00019178,2,"2024-02-11T15:10:41.739",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749744,1707664241749,"fUST",-4218.56,0.00019178,2,"2024-02-11T15:10:41.749",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749745,1707664241759,"fUST",-1155.05,0.00019178,2,"2024-02-11T15:10:41.759",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749746,1707664241770,"fUST",-842.27,0.00019178,2,"2024-02-11T15:10:41.770",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749747,1707664241779,"fUST",-9157.63,0.00019178,2,"2024-02-11T15:10:41.779",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749748,1707664241788,"fUST",-1039.66,0.00019178,2,"2024-02-11T15:10:41.788",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749749,1707664241797,"fUST",-500.0,0.00019178,2,"2024-02-11T15:10:41.797",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749750,1707664241807,"fUST",-4567.74,0.00019178,2,"2024-02-11T15:10:41.807",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749751,1707664241816,"fUST",-665.08,0.00019178,2,"2024-02-11T15:10:41.816",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749752,1707664241826,"fUST",-500.0,0.00019178,2,"2024-02-11T15:10:41.826",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749753,1707664241835,"fUST",-1102.56,0.00019178,2,"2024-02-11T15:10:41.835",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749754,1707664241846,"fUST",-500.0,0.00019178,2,"2024-02-11T15:10:41.846",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749755,1707664241855,"fUST",-1165.59,0.00019178,2,"2024-02-11T15:10:41.855",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749756,1707664241863,"fUST",-544.11,0.00019178,2,"2024-02-11T15:10:41.863",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749757,1707664241873,"fUST",-500.0,0.00019178,2,"2024-02-11T15:10:41.873",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749758,1707664241882,"fUST",-549.72,0.00019178,2,"2024-02-11T15:10:41.882",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749759,1707664241890,"fUST",-5200.27,0.00019178,2,"2024-02-11T15:10:41.890",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749760,1707664241899,"fUST",-500.0,0.00019178,2,"2024-02-11T15:10:41.899",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749761,1707664241908,"fUST",-819.29,0.00019178,2,"2024-02-11T15:10:41.908",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749762,1707664241917,"fUST",-500.0,0.00019178,2,"2024-02-11T15:10:41.917",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749763,1707664241926,"fUST",-565.15,0.00019178,2,"2024-02-11T15:10:41.926",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749764,1707664241935,"fUST",-4584.76,0.00019178,2,"2024-02-11T15:10:41.935",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749765,1707664241944,"fUST",-608.03,0.00019178,2,"2024-02-11T15:10:41.944",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749766,1707664241954,"fUST",-500.0,0.00019178,2,"2024-02-11T15:10:41.954",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749767,1707664241964,"fUST",-3003.0,0.00019178,2,"2024-02-11T15:10:41.964",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749768,1707664241975,"fUST",-537.52,0.00019178,2,"2024-02-11T15:10:41.975",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749769,1707664241985,"fUST",-151.47094,0.00019178,2,"2024-02-11T15:10:41.985",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749770,1707664241994,"fUST",-4154.4,0.00019178,2,"2024-02-11T15:10:41.994",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749771,1707664242004,"fUST",-4983.15,0.00019178,2,"2024-02-11T15:10:42.004",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749772,1707664242014,"fUST",-882.85,0.00019178,2,"2024-02-11T15:10:42.014",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749773,1707664242023,"fUST",-1288.09,0.00019178,2,"2024-02-11T15:10:42.023",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749774,1707664242032,"fUST",-500.0,0.00019178,2,"2024-02-11T15:10:42.032",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749775,1707664242043,"fUST",-169.96751,0.00019178,2,"2024-02-11T15:10:42.043",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749776,1707664242052,"fUST",-176.149663,0.00019178,2,"2024-02-11T15:10:42.052",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749777,1707664242062,"fUST",-151.0,0.00019352,2,"2024-02-11T15:10:42.062",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749778,1707664242070,"fUST",-151.0,0.00019352,2,"2024-02-11T15:10:42.070",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749779,1707664242080,"fUST",-8141.20575861,0.00019352,2,"2024-02-11T15:10:42.080",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749780,1707664242105,"fUST",-67.42609525,0.00019352,2,"2024-02-11T15:10:42.105",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749781,1707664242119,"fUST",-352.32245348,0.00019352,2,"2024-02-11T15:10:42.119",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749792,1707664243610,"fUST",-3816.17293469,0.00019352,2,"2024-02-11T15:10:43.610",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749793,1707664243627,"fUST",-2693.30789332,0.00019352,2,"2024-02-11T15:10:43.627",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749794,1707664243639,"fUST",-5535.05929236,0.00019352,2,"2024-02-11T15:10:43.639",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749795,1707664243650,"fUST",-1569.61507607,0.00019352,2,"2024-02-11T15:10:43.650",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749796,1707664243699,"fUST",-351.93786125,0.00019352,2,"2024-02-11T15:10:43.699",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749797,1707664243710,"fUST",-2506.49060966,0.00019352,2,"2024-02-11T15:10:43.710",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749798,1707664243724,"fUST",-6492.29917471,0.00019352,2,"2024-02-11T15:10:43.724",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749799,1707664243735,"fUST",-519.72041887,0.00019352,2,"2024-02-11T15:10:43.735",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749800,1707664243749,"fUST",-284.61828472,0.00019352,2,"2024-02-11T15:10:43.749",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749801,1707664243761,"fUST",-1580.64301781,0.00019405,2,"2024-02-11T15:10:43.761",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749802,1707664243777,"fUST",-980.91267131,0.00019405,2,"2024-02-11T15:10:43.777",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749813,1707664245938,"fUST",-151.0,0.00019178,2,"2024-02-11T15:10:45.938",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749815,1707664245947,"fUST",-151.0,0.00019178,2,"2024-02-11T15:10:45.947",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749816,1707664245956,"fUST",-133.56602072,0.00019352,2,"2024-02-11T15:10:45.956",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749821,1707664749164,"fUST",154.8915759,0.0001614,3,"2024-02-11T15:19:09.164",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749823,1707664815676,"fUST",154.8915759,0.00016139,3,"2024-02-11T15:20:15.676",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749831,1707665028807,"fUST",12392.73,0.000255,30,"2024-02-11T15:23:48.807",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749884,1707665434448,"fUST",-242.2490782,0.00014721,2,"2024-02-11T15:30:34.448",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749886,1707665434458,"fUST",-154.8915759,0.00014942,2,"2024-02-11T15:30:34.458",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749888,1707665434467,"fUST",-706.4738096,0.00014943,2,"2024-02-11T15:30:34.467",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749890,1707665434476,"fUST",-250.0,0.00015067,2,"2024-02-11T15:30:34.476",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749892,1707665434485,"fUST",-1419.2102429,0.00015129,2,"2024-02-11T15:30:34.485",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749894,1707665434494,"fUST",-217.42426648,0.00015917,2,"2024-02-11T15:30:34.494",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749896,1707665434504,"fUST",-261.98617996,0.00015918,2,"2024-02-11T15:30:34.504",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749898,1707665434512,"fUST",-11489.14533585,0.00015918,2,"2024-02-11T15:30:34.512",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749932,1707665438222,"fUST",-24900.0,0.0001459,2,"2024-02-11T15:30:38.222",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749934,1707665438232,"fUST",-5389.08495359,0.00015918,2,"2024-02-11T15:30:38.232",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749936,1707665438241,"fUST",-176.03080422,0.0001614,2,"2024-02-11T15:30:38.241",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749938,1707665438250,"fUST",-3650.2020945,0.00016397,2,"2024-02-11T15:30:38.250",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749940,1707665438262,"fUST",-787.6020441,0.00016397,2,"2024-02-11T15:30:38.262",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749942,1707665438271,"fUST",-2385.49508335,0.00017069,2,"2024-02-11T15:30:38.271",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313749944,1707665438280,"fUST",-37.77671025,0.00017241,2,"2024-02-11T15:30:38.280",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750480,1707665649311,"fUST",237.88,0.000255,30,"2024-02-11T15:34:09.311",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750482,1707666389892,"fUST",154.8915759,0.00016495,3,"2024-02-11T15:46:29.892",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750483,1707666395662,"fUST",1758.88384382,0.00016495,3,"2024-02-11T15:46:35.662",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750512,1707666632243,"fUST",-154.90705577,0.00015848,2,"2024-02-11T15:50:32.243",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750514,1707666632253,"fUST",-1631.39921092,0.00016496,2,"2024-02-11T15:50:32.253",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750516,1707666632265,"fUST",-5172.77951761,0.00016496,2,"2024-02-11T15:50:32.265",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750518,1707666632277,"fUST",-18095.82127147,0.00016496,2,"2024-02-11T15:50:32.277",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750520,1707666632287,"fUST",-154.87609912,0.0001714,2,"2024-02-11T15:50:32.287",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750522,1707666632297,"fUST",-117.14582848,0.00017241,2,"2024-02-11T15:50:32.297",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750525,1707666632306,"fUST",-155.43268074,0.00017242,2,"2024-02-11T15:50:32.306",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750527,1707666632315,"fUST",-439.76181197,0.00017505,2,"2024-02-11T15:50:32.315",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750529,1707666632325,"fUST",-1757.1009887,0.00017608,3,"2024-02-11T15:50:32.325",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750531,1707666632334,"fUST",-206.88391794,0.00017609,2,"2024-02-11T15:50:32.334",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750533,1707666632344,"fUST",-1364.18230294,0.00017609,2,"2024-02-11T15:50:32.344",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750535,1707666632355,"fUST",-82731.11116427,0.0001761,2,"2024-02-11T15:50:32.355",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750537,1707666632364,"fUST",-151.55215445,0.00017818,2,"2024-02-11T15:50:32.364",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750539,1707666632373,"fUST",-377.7496095,0.00017918,2,"2024-02-11T15:50:32.373",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750541,1707666632382,"fUST",-200.0,0.00018144,2,"2024-02-11T15:50:32.382",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750543,1707666632391,"fUST",-927.25123609,0.000189,2,"2024-02-11T15:50:32.391",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750564,1707666632583,"fUST",-384.815277,0.00019,2,"2024-02-11T15:50:32.583",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750567,1707666632599,"fUST",-156.17003675,0.00019176,2,"2024-02-11T15:50:32.599",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750569,1707666632609,"fUST",-349.4870516,0.00019177,2,"2024-02-11T15:50:32.609",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750570,1707666632618,"fUST",-317.56354302,0.00019177,2,"2024-02-11T15:50:32.618",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750572,1707666632628,"fUST",-538.5,0.00019178,2,"2024-02-11T15:50:32.628",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750573,1707666632637,"fUST",-511.94173144,0.00019178,2,"2024-02-11T15:50:32.637",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750574,1707666632646,"fUST",-500.59,0.00019178,2,"2024-02-11T15:50:32.646",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750575,1707666632655,"fUST",-500.0,0.00019178,2,"2024-02-11T15:50:32.655",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750576,1707666632664,"fUST",-515.12,0.00019178,2,"2024-02-11T15:50:32.664",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750577,1707666632675,"fUST",-276.97913814,0.00019178,2,"2024-02-11T15:50:32.675",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750578,1707666632685,"fUST",-500.0,0.00019178,2,"2024-02-11T15:50:32.685",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750579,1707666632696,"fUST",-231.04827853,0.00019178,2,"2024-02-11T15:50:32.696",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750580,1707666632705,"fUST",-500.0,0.00019178,2,"2024-02-11T15:50:32.705",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750581,1707666632715,"fUST",-500.0,0.00019178,2,"2024-02-11T15:50:32.715",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750582,1707666632724,"fUST",-152.860343,0.00019178,2,"2024-02-11T15:50:32.724",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750583,1707666632735,"fUST",-1152.44,0.00019178,2,"2024-02-11T15:50:32.735",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750584,1707666632745,"fUST",-500.0,0.00019178,2,"2024-02-11T15:50:32.745",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750585,1707666632755,"fUST",-239.946822,0.00019178,2,"2024-02-11T15:50:32.755",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750586,1707666632765,"fUST",-151.0,0.00019178,2,"2024-02-11T15:50:32.765",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750587,1707666632774,"fUST",-602.23,0.00019178,2,"2024-02-11T15:50:32.774",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750588,1707666632783,"fUST",-995.83,0.00019178,2,"2024-02-11T15:50:32.783",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750589,1707666632792,"fUST",-500.0,0.00019178,2,"2024-02-11T15:50:32.792",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750590,1707666632802,"fUST",-500.0,0.00019178,2,"2024-02-11T15:50:32.802",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750591,1707666632811,"fUST",-758.12,0.00019178,2,"2024-02-11T15:50:32.811",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750592,1707666632821,"fUST",-1106.92,0.00019178,2,"2024-02-11T15:50:32.821",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750593,1707666632830,"fUST",-807.17,0.00019178,2,"2024-02-11T15:50:32.830",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750594,1707666632840,"fUST",-996.35,0.00019178,2,"2024-02-11T15:50:32.840",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750595,1707666632850,"fUST",-4042.78,0.00019178,2,"2024-02-11T15:50:32.850",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750596,1707666632859,"fUST",-637.37,0.00019178,2,"2024-02-11T15:50:32.859",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750597,1707666632868,"fUST",-8776.06,0.00019178,2,"2024-02-11T15:50:32.868",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750598,1707666632878,"fUST",-500.0,0.00019178,2,"2024-02-11T15:50:32.878",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750599,1707666632887,"fUST",-1117.03,0.00019178,2,"2024-02-11T15:50:32.887",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750600,1707666632896,"fUST",-1760.618705,0.00019178,2,"2024-02-11T15:50:32.896",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750601,1707666632914,"fUST",-2888.81417436,0.00019178,2,"2024-02-11T15:50:32.914",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750647,1707666639790,"fUST",-334.15712064,0.00019178,2,"2024-02-11T15:50:39.790",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750649,1707666639800,"fUST",-2296.81394636,0.00019178,2,"2024-02-11T15:50:39.800",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750843,1707666641667,"fUST",-2080.59605364,0.00019178,2,"2024-02-11T15:50:41.667",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750845,1707666641677,"fUST",-500.0,0.00019178,2,"2024-02-11T15:50:41.677",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750847,1707666641686,"fUST",-500.0,0.00019178,2,"2024-02-11T15:50:41.686",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750849,1707666641695,"fUST",-500.0,0.00019178,2,"2024-02-11T15:50:41.695",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750851,1707666641705,"fUST",-500.0,0.00019178,2,"2024-02-11T15:50:41.705",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750853,1707666641714,"fUST",-500.0,0.00019178,2,"2024-02-11T15:50:41.714",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750855,1707666641723,"fUST",-4393.73,0.00019178,2,"2024-02-11T15:50:41.723",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750857,1707666641732,"fUST",-526.82,0.00019178,2,"2024-02-11T15:50:41.732",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750859,1707666641741,"fUST",-1056.62,0.00019178,2,"2024-02-11T15:50:41.741",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750861,1707666641750,"fUST",-500.0,0.00019178,2,"2024-02-11T15:50:41.750",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750863,1707666641759,"fUST",-214.6,0.00019178,2,"2024-02-11T15:50:41.759",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750865,1707666641769,"fUST",-4775.52,0.00019178,2,"2024-02-11T15:50:41.769",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750867,1707666641779,"fUST",-541.6,0.00019178,2,"2024-02-11T15:50:41.779",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750869,1707666641788,"fUST",-785.15,0.00019178,2,"2024-02-11T15:50:41.788",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313750871,1707666641797,"fUST",-42.15860516,0.00019178,2,"2024-02-11T15:50:41.797",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313751126,1707666646297,"fUST",-444.18048385,0.00019178,2,"2024-02-11T15:50:46.297",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313751127,1707666646309,"fUST",-13.66091099,0.00019178,2,"2024-02-11T15:50:46.309",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313751128,1707666646318,"fUST",-846.07,0.00019178,2,"2024-02-11T15:50:46.318",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313751129,1707666646327,"fUST",-2877.88,0.00019178,2,"2024-02-11T15:50:46.327",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313751130,1707666646336,"fUST",-3981.3,0.00019178,2,"2024-02-11T15:50:46.336",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313751131,1707666646346,"fUST",-165.75440313,0.00019178,2,"2024-02-11T15:50:46.346",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313751132,1707666646355,"fUST",-582.7,0.00019178,2,"2024-02-11T15:50:46.355",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313751133,1707666646367,"fUST",-1234.42,0.00019178,2,"2024-02-11T15:50:46.367",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313751134,1707666646376,"fUST",-564.93,0.00019178,2,"2024-02-11T15:50:46.376",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313751135,1707666646385,"fUST",-500.0,0.00019178,2,"2024-02-11T15:50:46.385",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313751137,1707666646394,"fUST",-151.0,0.00019178,2,"2024-02-11T15:50:46.394",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313751139,1707666646403,"fUST",-169.96751,0.00019178,2,"2024-02-11T15:50:46.403",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313751140,1707666646412,"fUST",-2483.91890734,0.00019405,2,"2024-02-11T15:50:46.412",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313751141,1707666646421,"fUST",-588.95878367,0.00019441,2,"2024-02-11T15:50:46.421",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]
[313751142,1707666646431,"fUST",-1880.43907462,0.00019442,3,"2024-02-11T15:50:46.431",0.00041610000000000003,25.96,0.6796914965852263,191533554.98370883]