{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":15114,"rows_kept":15114,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313629311,1707495037907,"fUST",-154.9690062,0.00022147,4,"2024-02-09T16:10:37.907",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629312,1707495037917,"fUST",-232.52505957,0.00022147,2,"2024-02-09T16:10:37.917",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629313,1707495037926,"fUST",-1098.5979348,0.00022148,2,"2024-02-09T16:10:37.926",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629314,1707495037935,"fUST",-734.78029439,0.00022149,2,"2024-02-09T16:10:37.935",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629315,1707495037946,"fUST",-1997.19860237,0.00022155,2,"2024-02-09T16:10:37.946",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629316,1707495037955,"fUST",-561.19003544,0.0002219,5,"2024-02-09T16:10:37.955",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629317,1707495037965,"fUST",-290.6671219,0.00022545,2,"2024-02-09T16:10:37.965",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629318,1707495037977,"fUST",-2131.95577582,0.00023243,2,"2024-02-09T16:10:37.977",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629319,1707495037991,"fUST",-4278.85878299,0.00023243,2,"2024-02-09T16:10:37.991",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629320,1707495038005,"fUST",-1352.77872756,0.00023243,2,"2024-02-09T16:10:38.005",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629323,1707495041016,"fUST",-339.64638281,0.00023243,2,"2024-02-09T16:10:41.016",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629324,1707495041028,"fUST",-4488.61580402,0.00023243,2,"2024-02-09T16:10:41.028",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629325,1707495041038,"fUST",-4938.65127661,0.00023243,2,"2024-02-09T16:10:41.038",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629361,1707495045860,"fUST",-347.61871166,0.00023243,2,"2024-02-09T16:10:45.860",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629362,1707495045917,"fUST",-6068.9999911,0.00023243,2,"2024-02-09T16:10:45.917",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629431,1707495673712,"fUST",612.0,0.00029,30,"2024-02-09T16:21:13.712",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629495,1707496241454,"fUST",-408.21127466,0.00021084,2,"2024-02-09T16:30:41.454",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629497,1707496241463,"fUST",-154.95351395,0.00021084,4,"2024-02-09T16:30:41.463",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629499,1707496241472,"fUST",-232.52505957,0.00021085,2,"2024-02-09T16:30:41.472",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629501,1707496241483,"fUST",-572.36952403,0.00021086,2,"2024-02-09T16:30:41.483",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629503,1707496241492,"fUST",-193.77808127,0.00021143,2,"2024-02-09T16:30:41.492",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629504,1707496241501,"fUST",-326.56038554,0.00022,2,"2024-02-09T16:30:41.501",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629507,1707496241510,"fUST",-427.41735822,0.00023239,2,"2024-02-09T16:30:41.510",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629523,1707496241619,"fUST",-295.73444606,0.00023241,2,"2024-02-09T16:30:41.619",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629524,1707496241628,"fUST",-180.97401251,0.00023241,2,"2024-02-09T16:30:41.628",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629526,1707496241637,"fUST",-309.84508056,0.00023241,2,"2024-02-09T16:30:41.637",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629528,1707496241646,"fUST",-1497.16272692,0.00023241,2,"2024-02-09T16:30:41.646",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629529,1707496241658,"fUST",-2812.55490246,0.00023241,2,"2024-02-09T16:30:41.658",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629531,1707496241667,"fUST",-1859.71951506,0.00023241,2,"2024-02-09T16:30:41.667",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629533,1707496241676,"fUST",-155.03254382,0.00023241,2,"2024-02-09T16:30:41.676",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629535,1707496241685,"fUST",-2110.54162964,0.00023242,2,"2024-02-09T16:30:41.685",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629536,1707496241694,"fUST",-12017.91981382,0.00023243,2,"2024-02-09T16:30:41.694",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629538,1707496241704,"fUST",-5000.0,0.00023243,2,"2024-02-09T16:30:41.704",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629540,1707496241712,"fUST",-26827.3415952,0.00023243,2,"2024-02-09T16:30:41.712",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629581,1707496244035,"fUST",-1385.83192117,0.00023243,2,"2024-02-09T16:30:44.035",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629582,1707496244092,"fUST",-358.13169284,0.00023243,2,"2024-02-09T16:30:44.092",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629597,1707496246046,"fUST",-965.82187276,0.00023243,2,"2024-02-09T16:30:46.046",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629598,1707496246055,"fUST",-2088.95457831,0.00023243,2,"2024-02-09T16:30:46.055",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629599,1707496246066,"fUST",-415.71746682,0.00023243,2,"2024-02-09T16:30:46.066",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629626,1707497267802,"fUST",-1000.0,0.00025,25,"2024-02-09T16:47:47.802",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629627,1707497283543,"fUST",-1000.0,0.00026,26,"2024-02-09T16:48:03.543",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629628,1707497306019,"fUST",-1000.0,0.00027,27,"2024-02-09T16:48:26.019",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629631,1707497352377,"fUST",-1261.34913906,0.00023243,5,"2024-02-09T16:49:12.377",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629632,1707497352404,"fUST",-200.0,0.00023617,7,"2024-02-09T16:49:12.404",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629687,1707497438330,"fUST",-232.52505957,0.00021098,2,"2024-02-09T16:50:38.330",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629688,1707497438340,"fUST",-154.93802479,0.00021099,4,"2024-02-09T16:50:38.340",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629689,1707497438350,"fUST",-150.0,0.00021143,2,"2024-02-09T16:50:38.350",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629690,1707497438359,"fUST",-50000.0,0.00022493,2,"2024-02-09T16:50:38.359",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629691,1707497438368,"fUST",-5271.05457494,0.00023243,2,"2024-02-09T16:50:38.368",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629692,1707497438378,"fUST",-2149.37059568,0.00023243,2,"2024-02-09T16:50:38.378",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629693,1707497438389,"fUST",-1242.48145049,0.00023243,2,"2024-02-09T16:50:38.389",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629694,1707497438399,"fUST",-2215.28453115,0.00023243,2,"2024-02-09T16:50:38.399",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629695,1707497438410,"fUST",-1832.17488523,0.00023617,2,"2024-02-09T16:50:38.410",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629696,1707497438522,"fUST",-2212.60402565,0.00023617,2,"2024-02-09T16:50:38.522",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629697,1707497438534,"fUST",-300.0,0.00023617,2,"2024-02-09T16:50:38.534",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629698,1707497438543,"fUST",-2091.43243292,0.00023617,2,"2024-02-09T16:50:38.543",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629699,1707497438553,"fUST",-620.00332559,0.00024316,2,"2024-02-09T16:50:38.553",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629700,1707497438564,"fUST",-500.24501978,0.0002447,5,"2024-02-09T16:50:38.564",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629701,1707497438573,"fUST",-10935.52,0.0002447,3,"2024-02-09T16:50:38.573",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629702,1707497438582,"fUST",-13122.63,0.0002448,3,"2024-02-09T16:50:38.582",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629703,1707497438592,"fUST",-15747.15,0.0002449,3,"2024-02-09T16:50:38.592",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629704,1707497438602,"fUST",-153.7073365,0.000245,2,"2024-02-09T16:50:38.602",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629705,1707497438611,"fUST",-288.8575524,0.000245,2,"2024-02-09T16:50:38.611",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629706,1707497438621,"fUST",-306.0,0.000245,2,"2024-02-09T16:50:38.621",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629707,1707497438631,"fUST",-8466.12,0.00024645,3,"2024-02-09T16:50:38.631",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629708,1707497438640,"fUST",-1070.08339457,0.00024653,2,"2024-02-09T16:50:38.640",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629709,1707497438650,"fUST",-1317.58620687,0.00024653,2,"2024-02-09T16:50:38.650",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629710,1707497438659,"fUST",-331.64510858,0.00024653,2,"2024-02-09T16:50:38.659",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629711,1707497438668,"fUST",-425.68491786,0.00024653,2,"2024-02-09T16:50:38.668",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629712,1707497438678,"fUST",-684.29741414,0.00024654,2,"2024-02-09T16:50:38.678",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629713,1707497438687,"fUST",-774.62215566,0.00024654,2,"2024-02-09T16:50:38.687",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629714,1707497438698,"fUST",-194.94000655,0.00024655,5,"2024-02-09T16:50:38.698",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629715,1707497438707,"fUST",-3388.05161586,0.00024655,2,"2024-02-09T16:50:38.707",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629716,1707497438716,"fUST",-1000.0,0.00024655,3,"2024-02-09T16:50:38.716",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629717,1707497438726,"fUST",-10069.06158505,0.00024655,2,"2024-02-09T16:50:38.726",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629718,1707497438735,"fUST",-278.56211482,0.00024655,7,"2024-02-09T16:50:38.735",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629719,1707497438744,"fUST",-641.66112806,0.00024655,2,"2024-02-09T16:50:38.744",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629720,1707497438755,"fUST",-192.18417057,0.00024655,2,"2024-02-09T16:50:38.755",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629721,1707497438764,"fUST",-10316.20148278,0.00024655,2,"2024-02-09T16:50:38.764",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629722,1707497438773,"fUST",-155.49659606,0.00024655,2,"2024-02-09T16:50:38.773",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629723,1707497438783,"fUST",-166.19000376,0.00024655,2,"2024-02-09T16:50:38.783",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629724,1707497438792,"fUST",-546.45794103,0.00024657,2,"2024-02-09T16:50:38.792",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629725,1707497438801,"fUST",-474.55420342,0.00024657,2,"2024-02-09T16:50:38.801",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629726,1707497438811,"fUST",-500.0,0.00024657,2,"2024-02-09T16:50:38.811",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629727,1707497438820,"fUST",-500.0,0.00024657,2,"2024-02-09T16:50:38.820",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629728,1707497438829,"fUST",-500.0,0.00024657,2,"2024-02-09T16:50:38.829",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629729,1707497438839,"fUST",-500.0,0.00024657,2,"2024-02-09T16:50:38.839",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629730,1707497438849,"fUST",-500.0,0.00024657,2,"2024-02-09T16:50:38.849",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629731,1707497438858,"fUST",-500.0,0.00024657,2,"2024-02-09T16:50:38.858",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629732,1707497438867,"fUST",-500.0,0.00024657,2,"2024-02-09T16:50:38.867",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629733,1707497438876,"fUST",-500.0,0.00024657,2,"2024-02-09T16:50:38.876",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629734,1707497438886,"fUST",-500.0,0.00024657,2,"2024-02-09T16:50:38.886",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629735,1707497438895,"fUST",-500.0,0.00024657,2,"2024-02-09T16:50:38.895",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629736,1707497438904,"fUST",-500.0,0.00024657,2,"2024-02-09T16:50:38.904",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629737,1707497438913,"fUST",-500.0,0.00024657,2,"2024-02-09T16:50:38.913",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629738,1707497438923,"fUST",-500.0,0.00024657,2,"2024-02-09T16:50:38.923",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629739,1707497438932,"fUST",-500.0,0.00024657,2,"2024-02-09T16:50:38.932",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629740,1707497438942,"fUST",-546.86262069,0.00024657,2,"2024-02-09T16:50:38.942",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629741,1707497438951,"fUST",-500.0,0.00024657,2,"2024-02-09T16:50:38.951",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629742,1707497438960,"fUST",-500.0,0.00024657,2,"2024-02-09T16:50:38.960",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629743,1707497438970,"fUST",-500.0,0.00024657,2,"2024-02-09T16:50:38.970",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629744,1707497438980,"fUST",-500.0,0.00024657,2,"2024-02-09T16:50:38.980",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629745,1707497438989,"fUST",-796.78,0.00024657,2,"2024-02-09T16:50:38.989",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629746,1707497438999,"fUST",-796.78,0.00024657,2,"2024-02-09T16:50:38.999",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629747,1707497439008,"fUST",-796.78,0.00024657,2,"2024-02-09T16:50:39.008",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629748,1707497439017,"fUST",-796.78,0.00024657,2,"2024-02-09T16:50:39.017",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629749,1707497439027,"fUST",-796.78,0.00024657,2,"2024-02-09T16:50:39.027",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629750,1707497439036,"fUST",-796.78,0.00024657,2,"2024-02-09T16:50:39.036",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629751,1707497439045,"fUST",-796.78,0.00024657,2,"2024-02-09T16:50:39.045",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629752,1707497439054,"fUST",-796.78,0.00024657,2,"2024-02-09T16:50:39.054",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629753,1707497439064,"fUST",-796.78,0.00024657,2,"2024-02-09T16:50:39.064",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629754,1707497439073,"fUST",-796.78,0.00024657,2,"2024-02-09T16:50:39.073",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629755,1707497439083,"fUST",-796.78,0.00024657,2,"2024-02-09T16:50:39.083",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629756,1707497439092,"fUST",-796.78,0.00024657,2,"2024-02-09T16:50:39.092",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629757,1707497439101,"fUST",-796.78,0.00024657,2,"2024-02-09T16:50:39.101",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629758,1707497439110,"fUST",-796.78,0.00024657,2,"2024-02-09T16:50:39.110",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629759,1707497439119,"fUST",-796.78,0.00024657,2,"2024-02-09T16:50:39.119",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629760,1707497439128,"fUST",-796.78,0.00024657,2,"2024-02-09T16:50:39.128",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629761,1707497439138,"fUST",-796.78,0.00024657,2,"2024-02-09T16:50:39.138",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629762,1707497439147,"fUST",-796.78,0.00024657,2,"2024-02-09T16:50:39.147",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629763,1707497439158,"fUST",-796.78,0.00024657,2,"2024-02-09T16:50:39.158",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629764,1707497439167,"fUST",-796.78,0.00024657,2,"2024-02-09T16:50:39.167",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629765,1707497439177,"fUST",-796.78,0.00024657,2,"2024-02-09T16:50:39.177",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629766,1707497439186,"fUST",-796.78,0.00024657,2,"2024-02-09T16:50:39.186",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629767,1707497439197,"fUST",-796.78,0.00024657,2,"2024-02-09T16:50:39.197",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629768,1707497439206,"fUST",-796.96553846,0.00024657,2,"2024-02-09T16:50:39.206",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629769,1707497439216,"fUST",-1219.9,0.00024657,2,"2024-02-09T16:50:39.216",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629770,1707497439225,"fUST",-1219.9,0.00024657,2,"2024-02-09T16:50:39.225",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629771,1707497439236,"fUST",-1219.9,0.00024657,2,"2024-02-09T16:50:39.236",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629772,1707497439246,"fUST",-1219.9,0.00024657,2,"2024-02-09T16:50:39.246",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629773,1707497439258,"fUST",-962.58,0.00024657,2,"2024-02-09T16:50:39.258",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629774,1707497439268,"fUST",-962.58,0.00024657,2,"2024-02-09T16:50:39.268",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629775,1707497439277,"fUST",-962.58,0.00024657,2,"2024-02-09T16:50:39.277",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629776,1707497439287,"fUST",-962.58,0.00024657,2,"2024-02-09T16:50:39.287",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629777,1707497439296,"fUST",-962.58,0.00024657,2,"2024-02-09T16:50:39.296",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629778,1707497439305,"fUST",-962.58,0.00024657,2,"2024-02-09T16:50:39.305",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629779,1707497439314,"fUST",-962.58,0.00024657,2,"2024-02-09T16:50:39.314",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629780,1707497439323,"fUST",-962.58,0.00024657,2,"2024-02-09T16:50:39.323",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629781,1707497439333,"fUST",-962.58,0.00024657,2,"2024-02-09T16:50:39.333",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629782,1707497439342,"fUST",-962.58,0.00024657,2,"2024-02-09T16:50:39.342",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629783,1707497439351,"fUST",-962.58,0.00024657,2,"2024-02-09T16:50:39.351",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629784,1707497439360,"fUST",-962.58,0.00024657,2,"2024-02-09T16:50:39.360",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629785,1707497439369,"fUST",-962.58,0.00024657,2,"2024-02-09T16:50:39.369",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629786,1707497439382,"fUST",-962.58,0.00024657,2,"2024-02-09T16:50:39.382",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629787,1707497439396,"fUST",-962.58,0.00024657,2,"2024-02-09T16:50:39.396",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629788,1707497439411,"fUST",-962.58,0.00024657,2,"2024-02-09T16:50:39.411",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629789,1707497439424,"fUST",-962.58,0.00024657,2,"2024-02-09T16:50:39.424",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629790,1707497439435,"fUST",-962.58,0.00024657,2,"2024-02-09T16:50:39.435",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629791,1707497439448,"fUST",-962.58,0.00024657,2,"2024-02-09T16:50:39.448",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629792,1707497439461,"fUST",-962.58,0.00024657,2,"2024-02-09T16:50:39.461",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629793,1707497439475,"fUST",-962.58,0.00024657,2,"2024-02-09T16:50:39.475",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629794,1707497439487,"fUST",-962.58,0.00024657,2,"2024-02-09T16:50:39.487",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629795,1707497439501,"fUST",-962.58,0.00024657,2,"2024-02-09T16:50:39.501",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629796,1707497439514,"fUST",-962.6981853,0.00024657,2,"2024-02-09T16:50:39.514",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629797,1707497439525,"fUST",-500.0,0.00024657,2,"2024-02-09T16:50:39.525",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629798,1707497439536,"fUST",-500.0,0.00024657,2,"2024-02-09T16:50:39.536",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629799,1707497439547,"fUST",-500.0,0.00024657,2,"2024-02-09T16:50:39.547",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629800,1707497439559,"fUST",-935.52,0.00024657,2,"2024-02-09T16:50:39.559",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629801,1707497439570,"fUST",-935.52,0.00024657,2,"2024-02-09T16:50:39.570",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629802,1707497439582,"fUST",-935.52,0.00024657,2,"2024-02-09T16:50:39.582",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629803,1707497439593,"fUST",-935.52,0.00024657,2,"2024-02-09T16:50:39.593",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629804,1707497439605,"fUST",-500.0,0.00024657,2,"2024-02-09T16:50:39.605",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629805,1707497439618,"fUST",-500.0,0.00024657,2,"2024-02-09T16:50:39.618",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629806,1707497439630,"fUST",-500.0,0.00024657,2,"2024-02-09T16:50:39.630",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629807,1707497439643,"fUST",-500.0,0.00024657,2,"2024-02-09T16:50:39.643",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629808,1707497439655,"fUST",-500.0,0.00024657,2,"2024-02-09T16:50:39.655",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629809,1707497439667,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:39.667",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629810,1707497439681,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:39.681",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629811,1707497439694,"fUST",-207.19376167,0.00024899,2,"2024-02-09T16:50:39.694",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629812,1707497439705,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:39.705",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629813,1707497439717,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:39.717",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629814,1707497439729,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:39.729",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629815,1707497439741,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:39.741",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629816,1707497439754,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:39.754",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629817,1707497439767,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:39.767",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629818,1707497439781,"fUST",-569.28913365,0.00024899,2,"2024-02-09T16:50:39.781",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629819,1707497439792,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:39.792",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629820,1707497439803,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:39.803",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629821,1707497439815,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:39.815",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629822,1707497439826,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:39.826",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629823,1707497439837,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:39.837",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629824,1707497439851,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:39.851",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629825,1707497439864,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:39.864",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629826,1707497439874,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:39.874",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629827,1707497439884,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:39.884",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629828,1707497439895,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:39.895",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629829,1707497439907,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:39.907",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629830,1707497439918,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:39.918",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629831,1707497439930,"fUST",-550.0,0.00024899,2,"2024-02-09T16:50:39.930",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629832,1707497439940,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:39.940",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629833,1707497439951,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:39.951",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629834,1707497439962,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:39.962",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629835,1707497439974,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:39.974",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629836,1707497439986,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:39.986",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629837,1707497439997,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:39.997",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629838,1707497440008,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:40.008",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629839,1707497440018,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:40.018",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629840,1707497440029,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:40.029",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629841,1707497440039,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:40.039",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629842,1707497440050,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:40.050",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629843,1707497440061,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:40.061",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629844,1707497440071,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:40.071",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629845,1707497440082,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:40.082",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629846,1707497440093,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:40.093",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629847,1707497440103,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:40.103",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629848,1707497440114,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:40.114",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629849,1707497440125,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:40.125",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629850,1707497440135,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:40.135",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629851,1707497440146,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:40.146",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629852,1707497440158,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:40.158",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629853,1707497440169,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:40.169",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629854,1707497440181,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:40.181",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629855,1707497440192,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:40.192",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629856,1707497440204,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:40.204",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629857,1707497440216,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:40.216",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629858,1707497440227,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:40.227",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629859,1707497440240,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:40.240",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629860,1707497440254,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:40.254",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629861,1707497440266,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:40.266",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629862,1707497440277,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:40.277",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629863,1707497440287,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:40.287",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629864,1707497440298,"fUST",-422.75469765,0.00024899,2,"2024-02-09T16:50:40.298",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629865,1707497440308,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:40.308",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629866,1707497440319,"fUST",-553.85987132,0.00024899,2,"2024-02-09T16:50:40.319",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629867,1707497440329,"fUST",-50692.61217299,0.000249,2,"2024-02-09T16:50:40.329",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629868,1707497440340,"fUST",-500.0,0.00024999,2,"2024-02-09T16:50:40.340",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629869,1707497440351,"fUST",-1219.9,0.00024999,2,"2024-02-09T16:50:40.351",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629870,1707497440361,"fUST",-500.0,0.00024999,2,"2024-02-09T16:50:40.361",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629871,1707497440372,"fUST",-935.52,0.00024999,2,"2024-02-09T16:50:40.372",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629872,1707497440382,"fUST",-4739.90020037,0.00025,2,"2024-02-09T16:50:40.382",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629873,1707497440393,"fUST",-7408.73547856,0.00025,2,"2024-02-09T16:50:40.393",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629874,1707497440404,"fUST",-335.67869431,0.00025,2,"2024-02-09T16:50:40.404",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629878,1707497440505,"fUST",-154.9690062,0.00025,2,"2024-02-09T16:50:40.505",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629880,1707497440538,"fUST",-1500.0,0.00025,2,"2024-02-09T16:50:40.538",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629881,1707497440548,"fUST",-1500.0,0.00025,2,"2024-02-09T16:50:40.548",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629882,1707497440558,"fUST",-1500.0,0.00025,2,"2024-02-09T16:50:40.558",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629883,1707497440567,"fUST",-1500.0,0.00025,2,"2024-02-09T16:50:40.567",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629884,1707497440576,"fUST",-1500.0,0.00025,2,"2024-02-09T16:50:40.576",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629885,1707497440585,"fUST",-1500.0,0.00025,2,"2024-02-09T16:50:40.585",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629886,1707497440594,"fUST",-1500.0,0.00025,2,"2024-02-09T16:50:40.594",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629887,1707497440604,"fUST",-1500.0,0.00025,2,"2024-02-09T16:50:40.604",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629888,1707497440613,"fUST",-1140.74,0.00025,2,"2024-02-09T16:50:40.613",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629889,1707497440622,"fUST",-1500.0,0.00025,2,"2024-02-09T16:50:40.622",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629890,1707497440632,"fUST",-1500.0,0.00025,2,"2024-02-09T16:50:40.632",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629891,1707497440642,"fUST",-1034.0,0.00025,2,"2024-02-09T16:50:40.642",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629892,1707497440652,"fUST",-453.5907265,0.00025,5,"2024-02-09T16:50:40.652",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629893,1707497440661,"fUST",-150.0,0.00025,2,"2024-02-09T16:50:40.661",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629894,1707497440671,"fUST",-1964.18601947,0.00025203,2,"2024-02-09T16:50:40.671",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629895,1707497440680,"fUST",-1000.0,0.00025461,3,"2024-02-09T16:50:40.680",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629896,1707497440690,"fUST",-748.0485374,0.00025461,2,"2024-02-09T16:50:40.690",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629897,1707497440699,"fUST",-290.31271607,0.00025461,2,"2024-02-09T16:50:40.699",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629898,1707497440708,"fUST",-517.29376659,0.00025461,2,"2024-02-09T16:50:40.708",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629899,1707497440718,"fUST",-164.91081621,0.00025461,2,"2024-02-09T16:50:40.718",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629900,1707497440726,"fUST",-500.0,0.00025801,2,"2024-02-09T16:50:40.726",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629901,1707497440735,"fUST",-1219.9,0.00025801,2,"2024-02-09T16:50:40.735",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629902,1707497440745,"fUST",-935.52,0.00025801,2,"2024-02-09T16:50:40.745",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629903,1707497440756,"fUST",-5000.0,0.00025802,2,"2024-02-09T16:50:40.756",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629904,1707497440766,"fUST",-5000.0,0.00025802,2,"2024-02-09T16:50:40.766",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629905,1707497440776,"fUST",-5000.0,0.00025802,2,"2024-02-09T16:50:40.776",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629906,1707497440785,"fUST",-458.13259191,0.00025896,2,"2024-02-09T16:50:40.785",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629907,1707497440795,"fUST",-500.0,0.00025897,2,"2024-02-09T16:50:40.795",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629908,1707497440805,"fUST",-500.0,0.00025897,2,"2024-02-09T16:50:40.805",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629909,1707497440815,"fUST",-1219.9,0.00025897,2,"2024-02-09T16:50:40.815",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629910,1707497440825,"fUST",-1219.9,0.00025897,2,"2024-02-09T16:50:40.825",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629911,1707497440835,"fUST",-935.52,0.00025897,2,"2024-02-09T16:50:40.835",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629912,1707497440844,"fUST",-935.52,0.00025897,2,"2024-02-09T16:50:40.844",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629913,1707497440854,"fUST",-280.0,0.00025978,7,"2024-02-09T16:50:40.854",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629914,1707497440863,"fUST",-280.57621177,0.00026,2,"2024-02-09T16:50:40.863",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629915,1707497440872,"fUST",-3504.04593684,0.00026,3,"2024-02-09T16:50:40.872",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629916,1707497440882,"fUST",-150.0,0.00026143,2,"2024-02-09T16:50:40.882",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629917,1707497440892,"fUST",-151.0,0.00026296,2,"2024-02-09T16:50:40.892",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629918,1707497440903,"fUST",-487.59242628,0.00026574,2,"2024-02-09T16:50:40.903",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629919,1707497440912,"fUST",-691.68081338,0.000267,2,"2024-02-09T16:50:40.912",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629920,1707497440923,"fUST",-500.0,0.00026765,2,"2024-02-09T16:50:40.923",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629921,1707497440933,"fUST",-1219.9,0.00026765,2,"2024-02-09T16:50:40.933",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629922,1707497440943,"fUST",-935.52,0.00026765,2,"2024-02-09T16:50:40.943",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629923,1707497440952,"fUST",-151.0,0.0002679,2,"2024-02-09T16:50:40.952",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629924,1707497440961,"fUST",-296.56577586,0.00026799,2,"2024-02-09T16:50:40.961",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629925,1707497440971,"fUST",-230.77250697,0.00026799,2,"2024-02-09T16:50:40.971",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629926,1707497440979,"fUST",-1219.9,0.00026799,2,"2024-02-09T16:50:40.979",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629927,1707497440988,"fUST",-1219.9,0.00026799,2,"2024-02-09T16:50:40.988",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629928,1707497440998,"fUST",-1219.9,0.00026799,2,"2024-02-09T16:50:40.998",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629929,1707497441008,"fUST",-1219.9,0.00026799,2,"2024-02-09T16:50:41.008",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629930,1707497441017,"fUST",-935.52,0.00026799,2,"2024-02-09T16:50:41.017",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629931,1707497441027,"fUST",-935.52,0.00026799,2,"2024-02-09T16:50:41.027",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629932,1707497441036,"fUST",-935.52,0.00026799,2,"2024-02-09T16:50:41.036",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629933,1707497441046,"fUST",-935.52,0.00026799,2,"2024-02-09T16:50:41.046",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629934,1707497441056,"fUST",-128957.49449985,0.000268,2,"2024-02-09T16:50:41.056",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629935,1707497441065,"fUST",-355.0,0.000268,2,"2024-02-09T16:50:41.065",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629936,1707497441074,"fUST",-11167.32082822,0.000268,2,"2024-02-09T16:50:41.074",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629937,1707497441084,"fUST",-1219.9,0.00026999,2,"2024-02-09T16:50:41.084",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629938,1707497441093,"fUST",-1219.9,0.00026999,2,"2024-02-09T16:50:41.093",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629939,1707497441102,"fUST",-935.52,0.00026999,2,"2024-02-09T16:50:41.102",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629940,1707497441111,"fUST",-935.52,0.00026999,2,"2024-02-09T16:50:41.111",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629941,1707497441120,"fUST",-502.63645492,0.00027,3,"2024-02-09T16:50:41.120",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629942,1707497441129,"fUST",-155.09615962,0.00027,2,"2024-02-09T16:50:41.129",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629943,1707497441139,"fUST",-30443.77587275,0.00027,2,"2024-02-09T16:50:41.139",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629944,1707497441148,"fUST",-750.0,0.00027,2,"2024-02-09T16:50:41.148",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629945,1707497441159,"fUST",-74048.95978053,0.00027,2,"2024-02-09T16:50:41.159",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629946,1707497441168,"fUST",-457.90001937,0.00027,2,"2024-02-09T16:50:41.168",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629947,1707497441178,"fUST",-5499.99999503,0.00027,2,"2024-02-09T16:50:41.178",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629948,1707497441187,"fUST",-154.93802479,0.00027,2,"2024-02-09T16:50:41.187",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629949,1707497441196,"fUST",-766.29918568,0.00027,2,"2024-02-09T16:50:41.196",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629950,1707497441205,"fUST",-313.30759974,0.00027,6,"2024-02-09T16:50:41.205",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629951,1707497441215,"fUST",-1219.9,0.0002708,2,"2024-02-09T16:50:41.215",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629952,1707497441224,"fUST",-935.52,0.0002708,2,"2024-02-09T16:50:41.224",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629953,1707497441234,"fUST",-235.0,0.000272,3,"2024-02-09T16:50:41.234",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629954,1707497441244,"fUST",-151.0,0.00027285,2,"2024-02-09T16:50:41.244",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629955,1707497441254,"fUST",-429.94942356,0.00027397,2,"2024-02-09T16:50:41.254",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629956,1707497441263,"fUST",-155.0,0.00027397,2,"2024-02-09T16:50:41.263",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629957,1707497441273,"fUST",-500.0,0.00027397,15,"2024-02-09T16:50:41.273",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629958,1707497441282,"fUST",-500.0,0.00027397,15,"2024-02-09T16:50:41.282",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629959,1707497441290,"fUST",-500.0,0.00027397,15,"2024-02-09T16:50:41.290",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629960,1707497441300,"fUST",-500.0,0.00027397,15,"2024-02-09T16:50:41.300",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629961,1707497441309,"fUST",-500.0,0.00027397,15,"2024-02-09T16:50:41.309",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629962,1707497441318,"fUST",-500.0,0.00027397,15,"2024-02-09T16:50:41.318",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629963,1707497441328,"fUST",-500.0,0.00027397,15,"2024-02-09T16:50:41.328",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629964,1707497441337,"fUST",-500.0,0.00027397,15,"2024-02-09T16:50:41.337",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629965,1707497441348,"fUST",-500.0,0.00027397,15,"2024-02-09T16:50:41.348",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629966,1707497441358,"fUST",-500.0,0.00027397,15,"2024-02-09T16:50:41.358",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629967,1707497441367,"fUST",-500.0,0.00027397,15,"2024-02-09T16:50:41.367",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629968,1707497441376,"fUST",-500.0,0.00027397,15,"2024-02-09T16:50:41.376",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629969,1707497441385,"fUST",-500.0,0.00027397,15,"2024-02-09T16:50:41.385",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629970,1707497441394,"fUST",-500.0,0.00027397,15,"2024-02-09T16:50:41.394",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629971,1707497441403,"fUST",-500.0,0.00027397,15,"2024-02-09T16:50:41.403",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629972,1707497441412,"fUST",-168.93217698,0.00027397,15,"2024-02-09T16:50:41.412",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629973,1707497441421,"fUST",-281.13428486,0.00027397,2,"2024-02-09T16:50:41.421",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629974,1707497441430,"fUST",-500.0,0.00027397,2,"2024-02-09T16:50:41.430",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629975,1707497441440,"fUST",-500.0,0.00027397,2,"2024-02-09T16:50:41.440",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629976,1707497441450,"fUST",-500.0,0.00027397,2,"2024-02-09T16:50:41.450",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629977,1707497441459,"fUST",-500.0,0.00027397,2,"2024-02-09T16:50:41.459",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629978,1707497441468,"fUST",-500.0,0.00027397,2,"2024-02-09T16:50:41.468",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629979,1707497441477,"fUST",-500.0,0.00027397,2,"2024-02-09T16:50:41.477",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629980,1707497441486,"fUST",-500.0,0.00027397,2,"2024-02-09T16:50:41.486",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629981,1707497441495,"fUST",-500.0,0.00027397,2,"2024-02-09T16:50:41.495",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629982,1707497441506,"fUST",-500.0,0.00027397,2,"2024-02-09T16:50:41.506",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629983,1707497441515,"fUST",-500.0,0.00027397,2,"2024-02-09T16:50:41.515",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629985,1707497441524,"fUST",-500.0,0.00027397,2,"2024-02-09T16:50:41.524",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629986,1707497441534,"fUST",-500.0,0.00027397,2,"2024-02-09T16:50:41.534",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629987,1707497441543,"fUST",-371.9948155,0.00027397,2,"2024-02-09T16:50:41.543",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629988,1707497441552,"fUST",-45205.3937059,0.00027397,2,"2024-02-09T16:50:41.552",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629989,1707497441562,"fUST",-2000.0,0.000275,2,"2024-02-09T16:50:41.562",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629990,1707497441571,"fUST",-2000.0,0.0002751,2,"2024-02-09T16:50:41.571",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629991,1707497441581,"fUST",-2000.0,0.0002752,2,"2024-02-09T16:50:41.581",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629992,1707497441590,"fUST",-2000.0,0.0002753,2,"2024-02-09T16:50:41.590",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629993,1707497441599,"fUST",-514.41437902,0.00027534,2,"2024-02-09T16:50:41.599",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629994,1707497441608,"fUST",-2000.0,0.0002754,2,"2024-02-09T16:50:41.608",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629995,1707497441617,"fUST",-1219.9,0.00027549,2,"2024-02-09T16:50:41.617",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629996,1707497441626,"fUST",-935.52,0.00027549,2,"2024-02-09T16:50:41.626",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629998,1707497441635,"fUST",-8679.35978985,0.0002755,4,"2024-02-09T16:50:41.635",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313629999,1707497441644,"fUST",-2000.0,0.0002755,2,"2024-02-09T16:50:41.644",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630000,1707497441653,"fUST",-2000.0,0.0002756,2,"2024-02-09T16:50:41.653",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630001,1707497441666,"fUST",-2000.0,0.0002757,2,"2024-02-09T16:50:41.666",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630002,1707497441675,"fUST",-5000.0,0.00027573,2,"2024-02-09T16:50:41.675",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630003,1707497441684,"fUST",-2000.0,0.0002758,2,"2024-02-09T16:50:41.684",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630004,1707497441694,"fUST",-2000.0,0.0002759,2,"2024-02-09T16:50:41.694",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630005,1707497441702,"fUST",-2000.0,0.000276,2,"2024-02-09T16:50:41.702",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630006,1707497441712,"fUST",-2000.0,0.0002761,2,"2024-02-09T16:50:41.712",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630007,1707497441722,"fUST",-2000.0,0.0002762,2,"2024-02-09T16:50:41.722",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630008,1707497441731,"fUST",-2000.0,0.0002763,2,"2024-02-09T16:50:41.731",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630009,1707497441739,"fUST",-2000.0,0.0002764,2,"2024-02-09T16:50:41.739",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630010,1707497441749,"fUST",-2000.0,0.0002765,2,"2024-02-09T16:50:41.749",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630011,1707497441761,"fUST",-2000.0,0.0002766,2,"2024-02-09T16:50:41.761",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630012,1707497441771,"fUST",-1219.9,0.00027669,2,"2024-02-09T16:50:41.771",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630013,1707497441780,"fUST",-935.52,0.00027669,2,"2024-02-09T16:50:41.780",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630014,1707497441789,"fUST",-3586.032589,0.0002767,2,"2024-02-09T16:50:41.789",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630015,1707497441798,"fUST",-151.0,0.0002778,2,"2024-02-09T16:50:41.798",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630016,1707497441807,"fUST",-155.76626702,0.00027787,2,"2024-02-09T16:50:41.807",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630017,1707497441816,"fUST",-195.8155419,0.00027796,2,"2024-02-09T16:50:41.816",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630018,1707497441826,"fUST",-313534.56270936,0.000278,2,"2024-02-09T16:50:41.826",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630019,1707497441835,"fUST",-1000.0,0.0002782,7,"2024-02-09T16:50:41.835",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630020,1707497441846,"fUST",-16408.94741364,0.000279,2,"2024-02-09T16:50:41.846",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630021,1707497441923,"fUST",-408.21127466,0.00021097,2,"2024-02-09T16:50:41.923",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630022,1707497441932,"fUST",-4732.94456613,0.000279,2,"2024-02-09T16:50:41.932",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630023,1707497441942,"fUST",-1219.9,0.00027998,2,"2024-02-09T16:50:41.942",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630024,1707497441951,"fUST",-935.52,0.00027998,2,"2024-02-09T16:50:41.951",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630025,1707497441960,"fUST",-160.0,0.00027999,10,"2024-02-09T16:50:41.960",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630026,1707497441969,"fUST",-383.94308166,0.00027999,2,"2024-02-09T16:50:41.969",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630027,1707497441978,"fUST",-476.75147368,0.00027999,2,"2024-02-09T16:50:41.978",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630028,1707497441988,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:41.988",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630029,1707497441998,"fUST",-645.72101805,0.00027999,2,"2024-02-09T16:50:41.998",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630030,1707497442009,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.009",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630031,1707497442018,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.018",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630032,1707497442028,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.028",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630033,1707497442039,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.039",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630034,1707497442048,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.048",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630035,1707497442057,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.057",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630036,1707497442067,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.067",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630037,1707497442076,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.076",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630038,1707497442086,"fUST",-167.94873942,0.00027999,2,"2024-02-09T16:50:42.086",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630039,1707497442099,"fUST",-332.05126058,0.00027999,2,"2024-02-09T16:50:42.099",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630040,1707497442108,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.108",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630041,1707497442117,"fUST",-504.33035574,0.00027999,2,"2024-02-09T16:50:42.117",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630042,1707497442126,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.126",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630043,1707497442136,"fUST",-262.50283496,0.00027999,2,"2024-02-09T16:50:42.136",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630044,1707497442148,"fUST",-300.0,0.00027999,2,"2024-02-09T16:50:42.148",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630045,1707497442159,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.159",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630046,1707497442169,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.169",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630047,1707497442178,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.178",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630048,1707497442188,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.188",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630049,1707497442197,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.197",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630050,1707497442207,"fUST",-495.31225448,0.00027999,2,"2024-02-09T16:50:42.207",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630051,1707497442219,"fUST",-4.68774552,0.00027999,2,"2024-02-09T16:50:42.219",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630052,1707497442230,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.230",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630053,1707497442240,"fUST",-557.33112709,0.00027999,2,"2024-02-09T16:50:42.240",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630054,1707497442250,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.250",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630055,1707497442261,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.261",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630056,1707497442271,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.271",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630057,1707497442280,"fUST",-196.34374833,0.00027999,2,"2024-02-09T16:50:42.280",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630058,1707497442289,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.289",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630059,1707497442299,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.299",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630060,1707497442308,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.308",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630061,1707497442318,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.318",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630062,1707497442327,"fUST",-365.38059145,0.00027999,2,"2024-02-09T16:50:42.327",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630063,1707497442340,"fUST",-134.61940855,0.00027999,2,"2024-02-09T16:50:42.340",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630064,1707497442349,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.349",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630065,1707497442359,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.359",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630066,1707497442368,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.368",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630067,1707497442377,"fUST",-550.0,0.00027999,2,"2024-02-09T16:50:42.377",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630068,1707497442386,"fUST",-386.0829057,0.00027999,2,"2024-02-09T16:50:42.386",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630069,1707497442396,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.396",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630070,1707497442405,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.405",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630071,1707497442492,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.492",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630072,1707497442506,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.506",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630073,1707497442518,"fUST",-496.26037237,0.00027999,2,"2024-02-09T16:50:42.518",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630074,1707497442533,"fUST",-3.73962763,0.00027999,2,"2024-02-09T16:50:42.533",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630075,1707497442545,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.545",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630076,1707497442556,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.556",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630077,1707497442567,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.567",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630078,1707497442578,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.578",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630079,1707497442588,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.588",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630080,1707497442598,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.598",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630081,1707497442609,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.609",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630082,1707497442619,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.619",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630083,1707497442629,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.629",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630084,1707497442639,"fUST",-299.82090785,0.00027999,2,"2024-02-09T16:50:42.639",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630085,1707497442653,"fUST",-200.17909215,0.00027999,2,"2024-02-09T16:50:42.653",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630086,1707497442663,"fUST",-367.08989032,0.00027999,2,"2024-02-09T16:50:42.663",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630087,1707497442674,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.674",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630088,1707497442685,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.685",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630089,1707497442696,"fUST",-500.0,0.00027999,2,"2024-02-09T16:50:42.696",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630091,1707497442707,"fUST",-451.0388735,0.00027999,2,"2024-02-09T16:50:42.707",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630093,1707497442718,"fUST",-1219.9,0.00027999,2,"2024-02-09T16:50:42.718",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630095,1707497442728,"fUST",-1219.9,0.00027999,2,"2024-02-09T16:50:42.728",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630097,1707497442738,"fUST",-340.07937267,0.00027999,2,"2024-02-09T16:50:42.738",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630149,1707497446177,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:46.177",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630150,1707497446187,"fUST",-600.0,0.00024899,2,"2024-02-09T16:50:46.187",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630151,1707497446197,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:46.197",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630152,1707497446206,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:46.206",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630153,1707497446216,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:46.216",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630154,1707497446226,"fUST",-392.01075626,0.00024899,2,"2024-02-09T16:50:46.226",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630155,1707497446250,"fUST",-107.98924374,0.00024899,2,"2024-02-09T16:50:46.250",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630156,1707497446261,"fUST",-500.0,0.00024899,2,"2024-02-09T16:50:46.261",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630157,1707497446271,"fUST",-879.82062733,0.00027999,2,"2024-02-09T16:50:46.271",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630158,1707497446280,"fUST",-1219.9,0.00027999,2,"2024-02-09T16:50:46.280",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630159,1707497446289,"fUST",-1220.11577341,0.00027999,2,"2024-02-09T16:50:46.289",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630160,1707497446298,"fUST",-935.52,0.00027999,2,"2024-02-09T16:50:46.298",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630161,1707497446308,"fUST",-935.52,0.00027999,2,"2024-02-09T16:50:46.308",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630162,1707497446317,"fUST",-935.52,0.00027999,2,"2024-02-09T16:50:46.317",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630163,1707497446326,"fUST",-935.52,0.00027999,2,"2024-02-09T16:50:46.326",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630164,1707497446336,"fUST",-935.58404794,0.00027999,2,"2024-02-09T16:50:46.336",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630165,1707497446345,"fUST",-1716.51144437,0.00028,2,"2024-02-09T16:50:46.345",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630166,1707497446354,"fUST",-1897.21350752,0.00028,2,"2024-02-09T16:50:46.354",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630167,1707497446363,"fUST",-201.5425736,0.00028,2,"2024-02-09T16:50:46.363",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630168,1707497446372,"fUST",-103448.06998461,0.00028,2,"2024-02-09T16:50:46.372",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630169,1707497446381,"fUST",-166.85760888,0.00028,7,"2024-02-09T16:50:46.381",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630170,1707497446390,"fUST",-294735.32525817,0.00028,20,"2024-02-09T16:50:46.390",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630171,1707497446399,"fUST",-155.4176192,0.00028,2,"2024-02-09T16:50:46.399",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630172,1707497446407,"fUST",-743.51787821,0.00028,2,"2024-02-09T16:50:46.407",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630173,1707497446416,"fUST",-12728.0,0.00028,2,"2024-02-09T16:50:46.416",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630174,1707497446425,"fUST",-51950.47625277,0.00028,2,"2024-02-09T16:50:46.425",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630175,1707497446434,"fUST",-270.29660166,0.00028,2,"2024-02-09T16:50:46.434",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630176,1707497446444,"fUST",-390.09846827,0.00028,2,"2024-02-09T16:50:46.444",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630177,1707497446453,"fUST",-2926.24372674,0.00028,2,"2024-02-09T16:50:46.453",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630178,1707497446462,"fUST",-151.71813368,0.00028,2,"2024-02-09T16:50:46.462",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630179,1707497446471,"fUST",-48887.24504501,0.00028,2,"2024-02-09T16:50:46.471",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630180,1707497446484,"fUST",-12063.0000078,0.00028,2,"2024-02-09T16:50:46.484",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630184,1707497508771,"fUST",-262.93036703,0.00025,6,"2024-02-09T16:51:48.771",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630186,1707497532448,"fUST",-154.0,0.00023616,4,"2024-02-09T16:52:12.448",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630192,1707497588240,"fUST",-310.0,0.000233,2,"2024-02-09T16:53:08.240",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630197,1707497638071,"fUST",200.0,0.00024464,7,"2024-02-09T16:53:58.071",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630221,1707497906677,"fUST",-154.0,0.00023291,4,"2024-02-09T16:58:26.677",0.00041975,27.6,0.7078456418325169,169572165.24582145]
[313630255,1707498348102,"fUST",-154.92253873,0.00023279,4,"2024-02-09T17:05:48.102",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630256,1707498348122,"fUST",-2212.60402565,0.00023291,2,"2024-02-09T17:05:48.122",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630257,1707498348143,"fUST",-2091.43243292,0.00023291,2,"2024-02-09T17:05:48.143",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630258,1707498348164,"fUST",-300.0,0.00023291,2,"2024-02-09T17:05:48.164",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630259,1707498348186,"fUST",-1832.17488523,0.00023291,2,"2024-02-09T17:05:48.186",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630260,1707498348210,"fUST",-270.88870874,0.000233,2,"2024-02-09T17:05:48.210",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630261,1707498348232,"fUST",-203.09886233,0.000233,2,"2024-02-09T17:05:48.232",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630262,1707498348253,"fUST",-200.0,0.00024454,7,"2024-02-09T17:05:48.253",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630263,1707498348274,"fUST",-1109.22544083,0.00025,2,"2024-02-09T17:05:48.274",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630264,1707498348295,"fUST",-154.92253873,0.00025,2,"2024-02-09T17:05:48.295",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630265,1707498348314,"fUST",-335.67869431,0.00025577,2,"2024-02-09T17:05:48.314",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630266,1707498348334,"fUST",-4412.33424051,0.00025578,2,"2024-02-09T17:05:48.334",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630267,1707498348356,"fUST",-581.15376785,0.00025579,2,"2024-02-09T17:05:48.356",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630268,1707498348378,"fUST",-164.91081621,0.00025579,2,"2024-02-09T17:05:48.378",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630269,1707498348399,"fUST",-280.57621177,0.00026,2,"2024-02-09T17:05:48.399",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630270,1707498348420,"fUST",-8679.35978985,0.000266,4,"2024-02-09T17:05:48.420",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630271,1707498348441,"fUST",-280.0,0.000269,15,"2024-02-09T17:05:48.441",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630272,1707498348567,"fUST",-154.92253873,0.00027,2,"2024-02-09T17:05:48.567",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630273,1707498348590,"fUST",-150.0,0.000275,2,"2024-02-09T17:05:48.590",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630274,1707498348611,"fUST",-155.0,0.000277,2,"2024-02-09T17:05:48.611",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630275,1707498348631,"fUST",-2836.78490962,0.00027898,2,"2024-02-09T17:05:48.631",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630276,1707498348652,"fUST",-2094.656582,0.00027899,2,"2024-02-09T17:05:48.652",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630277,1707498348673,"fUST",-563.21509038,0.00027899,2,"2024-02-09T17:05:48.673",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630278,1707498348696,"fUST",-21141.89197977,0.000279,2,"2024-02-09T17:05:48.696",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630279,1707498348717,"fUST",-7357.8,0.00027988,3,"2024-02-09T17:05:48.717",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630280,1707498348737,"fUST",-10595.22,0.0002799,3,"2024-02-09T17:05:48.737",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630281,1707498348757,"fUST",-8829.35,0.0002799,3,"2024-02-09T17:05:48.757",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630282,1707498348779,"fUST",-296.6607902,0.00027998,2,"2024-02-09T17:05:48.779",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630283,1707498348800,"fUST",-154.93802479,0.00028,2,"2024-02-09T17:05:48.800",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630284,1707498348821,"fUST",-766.29918568,0.00028,2,"2024-02-09T17:05:48.821",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630285,1707498348842,"fUST",-154.93802479,0.00028,2,"2024-02-09T17:05:48.842",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630286,1707498348862,"fUST",-741.66958363,0.00028,2,"2024-02-09T17:05:48.862",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630287,1707498348884,"fUST",-15695.89406675,0.00028,2,"2024-02-09T17:05:48.884",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630288,1707498425137,"fUST",-154.92253873,0.00025196,4,"2024-02-09T17:07:05.137",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630289,1707498425156,"fUST",-212.6780741,0.00025197,2,"2024-02-09T17:07:05.156",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630290,1707498425175,"fUST",-335.67869431,0.00026599,2,"2024-02-09T17:07:05.175",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630291,1707498425196,"fUST",-8679.35978985,0.000266,4,"2024-02-09T17:07:05.196",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630292,1707498425218,"fUST",-3055.5,0.0002799,3,"2024-02-09T17:07:05.218",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630293,1707498425239,"fUST",-5622.25,0.0002799,3,"2024-02-09T17:07:05.239",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630294,1707498425259,"fUST",-155.76493416,0.00027998,2,"2024-02-09T17:07:05.259",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630295,1707498425278,"fUST",-563.21509038,0.00027998,2,"2024-02-09T17:07:05.278",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630296,1707498425298,"fUST",-4412.33424051,0.00027998,2,"2024-02-09T17:07:05.298",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630297,1707498425318,"fUST",-2094.656582,0.00027998,2,"2024-02-09T17:07:05.318",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630298,1707498425338,"fUST",-2836.78490962,0.00027998,2,"2024-02-09T17:07:05.338",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630299,1707498425359,"fUST",-156.21479853,0.00027999,2,"2024-02-09T17:07:05.359",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630300,1707498425380,"fUST",-36254.58218602,0.00028,2,"2024-02-09T17:07:05.380",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630301,1707498425399,"fUST",-1716.81726779,0.00028,2,"2024-02-09T17:07:05.399",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630302,1707498425419,"fUST",-1897.2990319,0.00028,2,"2024-02-09T17:07:05.419",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630303,1707498425439,"fUST",-201.59700193,0.00028,2,"2024-02-09T17:07:05.439",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630304,1707498425459,"fUST",-509.66422516,0.00028,2,"2024-02-09T17:07:05.459",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630305,1707498425480,"fUST",-741.66958363,0.00028,2,"2024-02-09T17:07:05.480",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630306,1707498425500,"fUST",-154.92253873,0.00028,2,"2024-02-09T17:07:05.500",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630307,1707498425523,"fUST",-2212.60402565,0.00028,2,"2024-02-09T17:07:05.523",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630308,1707498425543,"fUST",-300.0,0.00028,2,"2024-02-09T17:07:05.543",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630309,1707498425563,"fUST",-1832.17488523,0.00028,2,"2024-02-09T17:07:05.563",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630310,1707498425583,"fUST",-154.92253873,0.00028,2,"2024-02-09T17:07:05.583",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630311,1707498425605,"fUST",-766.29918568,0.00028,2,"2024-02-09T17:07:05.605",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630312,1707498425624,"fUST",-2091.43243292,0.00028,2,"2024-02-09T17:07:05.624",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630313,1707498425643,"fUST",-4851.75494719,0.00028,2,"2024-02-09T17:07:05.643",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630314,1707498425662,"fUST",-12118.56838725,0.00028,2,"2024-02-09T17:07:05.662",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630315,1707498430095,"fUST",-280.57621177,0.00026598,2,"2024-02-09T17:07:10.095",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630316,1707498430122,"fUST",-2313.53921435,0.00028,2,"2024-02-09T17:07:10.122",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630317,1707498430149,"fUST",-1409.0,0.00028,2,"2024-02-09T17:07:10.149",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630318,1707498430172,"fUST",-269.752913,0.00028422,2,"2024-02-09T17:07:10.172",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630319,1707498430195,"fUST",-207.969121,0.00028422,2,"2024-02-09T17:07:10.195",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630320,1707498430217,"fUST",-500.0,0.000285,2,"2024-02-09T17:07:10.217",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630321,1707498430238,"fUST",-4098.40374068,0.000285,2,"2024-02-09T17:07:10.238",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630322,1707498430259,"fUST",-1075.84682668,0.000285,2,"2024-02-09T17:07:10.259",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630323,1707498430281,"fUST",-154.93802479,0.00028696,7,"2024-02-09T17:07:10.281",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630324,1707498430303,"fUST",-23691.05931734,0.00028698,20,"2024-02-09T17:07:10.303",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630325,1707498430324,"fUST",-4074.87511828,0.00028699,2,"2024-02-09T17:07:10.324",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630326,1707498430346,"fUST",-7000.0,0.000287,2,"2024-02-09T17:07:10.346",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630327,1707498430367,"fUST",-7000.0,0.000287,2,"2024-02-09T17:07:10.367",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630328,1707498430390,"fUST",-7037.0,0.000287,2,"2024-02-09T17:07:10.390",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630329,1707498430412,"fUST",-155.0,0.00028854,2,"2024-02-09T17:07:10.412",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630330,1707498430432,"fUST",-5000.0,0.00028857,2,"2024-02-09T17:07:10.432",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630331,1707498430452,"fUST",-11375.01747013,0.000289,2,"2024-02-09T17:07:10.452",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630332,1707498430475,"fUST",-226.43569304,0.00028999,2,"2024-02-09T17:07:10.475",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630333,1707498430497,"fUST",-183.35515758,0.00029,10,"2024-02-09T17:07:10.497",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630334,1707498430521,"fUST",-1000.0,0.00029,29,"2024-02-09T17:07:10.521",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630335,1707498430543,"fUST",-1010.0,0.00029,2,"2024-02-09T17:07:10.543",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630336,1707498430566,"fUST",-158.08432679,0.00029,2,"2024-02-09T17:07:10.566",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630337,1707498430587,"fUST",-155.03466997,0.00029,2,"2024-02-09T17:07:10.587",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630338,1707498430608,"fUST",-17963.05097725,0.00029,2,"2024-02-09T17:07:10.608",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630339,1707498430631,"fUST",-154.95351395,0.00029,7,"2024-02-09T17:07:10.631",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630340,1707498430650,"fUST",-300.0,0.00029,7,"2024-02-09T17:07:10.650",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630341,1707498430674,"fUST",-326.46100665,0.00029,7,"2024-02-09T17:07:10.674",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630342,1707498430696,"fUST",-522.85446265,0.00029,7,"2024-02-09T17:07:10.696",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630343,1707498430721,"fUST",-158.23460937,0.00029,5,"2024-02-09T17:07:10.721",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630344,1707498430745,"fUST",-775.20859848,0.00029,7,"2024-02-09T17:07:10.745",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630345,1707498430768,"fUST",-302.0,0.00029,2,"2024-02-09T17:07:10.768",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630346,1707498430794,"fUST",-1402.0,0.00029,2,"2024-02-09T17:07:10.794",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630347,1707498430815,"fUST",-500.0,0.00029,2,"2024-02-09T17:07:10.815",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630348,1707498430839,"fUST",-1901.19717966,0.00029,5,"2024-02-09T17:07:10.839",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630349,1707498430862,"fUST",-1049.49497979,0.00029,7,"2024-02-09T17:07:10.862",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630350,1707498430883,"fUST",-150.0,0.00029,3,"2024-02-09T17:07:10.883",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630351,1707498430905,"fUST",-1226.25875719,0.00029,7,"2024-02-09T17:07:10.905",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630352,1707498430929,"fUST",-474.41711808,0.00029,7,"2024-02-09T17:07:10.929",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630353,1707498430949,"fUST",-500.0,0.00029,2,"2024-02-09T17:07:10.949",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630354,1707498430973,"fUST",-284.18771362,0.00029,7,"2024-02-09T17:07:10.973",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630355,1707498430997,"fUST",-197.79326171,0.00029,5,"2024-02-09T17:07:10.997",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630356,1707498431019,"fUST",-297.81896853,0.00029,7,"2024-02-09T17:07:11.019",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630357,1707498431043,"fUST",-301.0,0.00029,14,"2024-02-09T17:07:11.043",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630358,1707498431062,"fUST",-4747.5702091,0.000293,2,"2024-02-09T17:07:11.062",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630359,1707498431084,"fUST",-185.90096179,0.00029498,2,"2024-02-09T17:07:11.084",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630360,1707498431105,"fUST",-4712.29485341,0.000295,30,"2024-02-09T17:07:11.105",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630361,1707498431129,"fUST",-391.0,0.0002959,15,"2024-02-09T17:07:11.129",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630362,1707498431150,"fUST",-450.0,0.00029853,2,"2024-02-09T17:07:11.150",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630363,1707498431172,"fUST",-500.0,0.00029853,2,"2024-02-09T17:07:11.172",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630364,1707498431310,"fUST",-500.0,0.00029853,2,"2024-02-09T17:07:11.310",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630365,1707498431331,"fUST",-500.0,0.00029853,2,"2024-02-09T17:07:11.331",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630366,1707498431354,"fUST",-500.0,0.00029853,2,"2024-02-09T17:07:11.354",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630367,1707498431376,"fUST",-500.0,0.00029853,2,"2024-02-09T17:07:11.376",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630368,1707498431398,"fUST",-500.0,0.00029853,2,"2024-02-09T17:07:11.398",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630369,1707498431419,"fUST",-500.0,0.00029853,2,"2024-02-09T17:07:11.419",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630370,1707498431441,"fUST",-195.0851504,0.00029853,2,"2024-02-09T17:07:11.441",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630371,1707498431462,"fUST",-500.0,0.00029853,2,"2024-02-09T17:07:11.462",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630372,1707498431484,"fUST",-500.0,0.00029853,2,"2024-02-09T17:07:11.484",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630373,1707498431506,"fUST",-500.0,0.00029853,2,"2024-02-09T17:07:11.506",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630374,1707498431526,"fUST",-163555.14529297,0.00029854,2,"2024-02-09T17:07:11.526",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630375,1707498442104,"fUST",-300.0,0.00025197,2,"2024-02-09T17:07:22.104",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630376,1707498442127,"fUST",-506.08796964,0.00025579,2,"2024-02-09T17:07:22.127",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630377,1707498442146,"fUST",-8679.35978985,0.000266,4,"2024-02-09T17:07:22.146",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630378,1707498442166,"fUST",-154.92253873,0.00028,2,"2024-02-09T17:07:22.166",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630379,1707498442185,"fUST",-766.29918568,0.00028,2,"2024-02-09T17:07:22.185",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630380,1707498442204,"fUST",-1832.17488523,0.00028,2,"2024-02-09T17:07:22.204",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630381,1707498442224,"fUST",-4487.45894087,0.0002869,3,"2024-02-09T17:07:22.224",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630382,1707498444098,"fUST",-197.74105913,0.0002869,3,"2024-02-09T17:07:24.098",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630383,1707498444122,"fUST",-3904.34,0.00029844,3,"2024-02-09T17:07:24.122",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630384,1707498444142,"fUST",-212.6780741,0.00029852,2,"2024-02-09T17:07:24.142",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630385,1707498444162,"fUST",-335.67869431,0.00029853,2,"2024-02-09T17:07:24.162",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630386,1707498444184,"fUST",-69356.88429326,0.00029854,2,"2024-02-09T17:07:24.184",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630387,1707498444204,"fUST",-622.51273206,0.00029854,2,"2024-02-09T17:07:24.204",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630388,1707498444224,"fUST",-4387.26476714,0.00029954,5,"2024-02-09T17:07:24.224",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630389,1707498450107,"fUST",-2212.60402565,0.00025197,2,"2024-02-09T17:07:30.107",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630390,1707498450133,"fUST",-2091.43243292,0.00025197,2,"2024-02-09T17:07:30.133",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630391,1707498450154,"fUST",-154.92253873,0.00026867,4,"2024-02-09T17:07:30.154",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630392,1707498450175,"fUST",-154.92253873,0.00028,2,"2024-02-09T17:07:30.175",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630393,1707498450197,"fUST",-741.66958363,0.00029852,2,"2024-02-09T17:07:30.197",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630394,1707498450217,"fUST",-280.57621177,0.00029953,2,"2024-02-09T17:07:30.217",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630395,1707498450238,"fUST",-1995.57482964,0.00029954,5,"2024-02-09T17:07:30.238",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630396,1707498450259,"fUST",-3342.99694483,0.0003,2,"2024-02-09T17:07:30.259",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630397,1707498450281,"fUST",-2986.77747873,0.0003,4,"2024-02-09T17:07:30.281",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630398,1707498450301,"fUST",-155.07753877,0.0003,4,"2024-02-09T17:07:30.301",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630399,1707498450321,"fUST",-349.8322969,0.0003,4,"2024-02-09T17:07:30.321",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630400,1707498450340,"fUST",-504.07876722,0.0003,14,"2024-02-09T17:07:30.340",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630401,1707498450359,"fUST",-2328.25389883,0.0003,4,"2024-02-09T17:07:30.359",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630402,1707498450379,"fUST",-701.78845116,0.0003,2,"2024-02-09T17:07:30.379",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630403,1707498450398,"fUST",-500.0,0.0003,15,"2024-02-09T17:07:30.398",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630404,1707498450416,"fUST",-5098.0,0.0003,7,"2024-02-09T17:07:30.416",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630405,1707498450435,"fUST",-1238.74025828,0.0003,14,"2024-02-09T17:07:30.435",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630406,1707498450455,"fUST",-338.54130729,0.0003,2,"2024-02-09T17:07:30.455",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630407,1707498450475,"fUST",-985.799551,0.0003,4,"2024-02-09T17:07:30.475",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630408,1707498450497,"fUST",-500.0,0.0003,2,"2024-02-09T17:07:30.497",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630409,1707498450516,"fUST",-376.10896635,0.0003,10,"2024-02-09T17:07:30.516",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630410,1707498450536,"fUST",-11324.07833077,0.0003,7,"2024-02-09T17:07:30.536",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630411,1707498450560,"fUST",-7163.57334585,0.0003,7,"2024-02-09T17:07:30.560",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630412,1707498450580,"fUST",-1000.0,0.0003,2,"2024-02-09T17:07:30.580",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630413,1707498450600,"fUST",-1000.0,0.0003,2,"2024-02-09T17:07:30.600",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630414,1707498450620,"fUST",-1000.0,0.0003,2,"2024-02-09T17:07:30.620",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630415,1707498450640,"fUST",-1000.0,0.0003,2,"2024-02-09T17:07:30.640",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630416,1707498450658,"fUST",-845.62538772,0.0003,2,"2024-02-09T17:07:30.658",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630417,1707498450678,"fUST",-2016.762,0.0003,2,"2024-02-09T17:07:30.678",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630418,1707498450697,"fUST",-1000.0,0.0003,30,"2024-02-09T17:07:30.697",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630419,1707498450717,"fUST",-2015.0,0.0003,30,"2024-02-09T17:07:30.717",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630420,1707498450736,"fUST",-687.93566632,0.0003,4,"2024-02-09T17:07:30.736",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630421,1707498450755,"fUST",-7598.15992891,0.0003,30,"2024-02-09T17:07:30.755",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630422,1707498453105,"fUST",-19554.92078103,0.0003,30,"2024-02-09T17:07:33.105",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630423,1707498453126,"fUST",-20000.0,0.0003,2,"2024-02-09T17:07:33.126",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630424,1707498453151,"fUST",-1291.18671477,0.0003,4,"2024-02-09T17:07:33.151",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630425,1707498453171,"fUST",-15480.33730978,0.0003,30,"2024-02-09T17:07:33.171",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630426,1707498453190,"fUST",-2500.0,0.0003,7,"2024-02-09T17:07:33.190",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630427,1707498453209,"fUST",-59254.07036567,0.0003,10,"2024-02-09T17:07:33.209",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630428,1707498453230,"fUST",-5000.0,0.0003,20,"2024-02-09T17:07:33.230",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630429,1707498453249,"fUST",-617.76308539,0.0003,3,"2024-02-09T17:07:33.249",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630430,1707498453269,"fUST",-1858.13812231,0.0003,4,"2024-02-09T17:07:33.269",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630431,1707498453288,"fUST",-1000.0,0.0003,2,"2024-02-09T17:07:33.288",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630432,1707498453308,"fUST",-1000.0,0.0003,2,"2024-02-09T17:07:33.308",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630433,1707498453327,"fUST",-664.910898,0.0003,2,"2024-02-09T17:07:33.327",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630434,1707498453348,"fUST",-151.0,0.0003,2,"2024-02-09T17:07:33.348",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630435,1707498453368,"fUST",-239.0,0.0003,2,"2024-02-09T17:07:33.368",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630436,1707498453389,"fUST",-151.72159611,0.00030129,2,"2024-02-09T17:07:33.389",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630437,1707498453409,"fUST",-198.33799352,0.0003013,2,"2024-02-09T17:07:33.409",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630438,1707498453431,"fUST",-400.0,0.00030137,2,"2024-02-09T17:07:33.431",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630439,1707498453455,"fUST",-150.90945433,0.00030153,4,"2024-02-09T17:07:33.455",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630440,1707498453475,"fUST",-150.1,0.00030193,2,"2024-02-09T17:07:33.475",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630441,1707498453496,"fUST",-155.0,0.00030224,2,"2024-02-09T17:07:33.496",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630442,1707498453518,"fUST",-151.0,0.00030271,2,"2024-02-09T17:07:33.518",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630443,1707498453539,"fUST",-1800.0,0.000305,10,"2024-02-09T17:07:33.539",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630444,1707498453562,"fUST",-301.0,0.000305,15,"2024-02-09T17:07:33.562",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630445,1707498453583,"fUST",-151.0,0.00030689,2,"2024-02-09T17:07:33.583",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630446,1707498453690,"fUST",-150.90945433,0.00030768,2,"2024-02-09T17:07:33.690",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630447,1707498453713,"fUST",-165.007778,0.00030875,2,"2024-02-09T17:07:33.713",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630448,1707498453733,"fUST",-150.792634,0.00030875,2,"2024-02-09T17:07:33.733",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630449,1707498453753,"fUST",-201.571213,0.00030875,2,"2024-02-09T17:07:33.753",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630450,1707498453773,"fUST",-172.497189,0.00030875,2,"2024-02-09T17:07:33.773",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630451,1707498453796,"fUST",-165.794661,0.00030875,2,"2024-02-09T17:07:33.796",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630452,1707498453816,"fUST",-296.363545,0.00030875,2,"2024-02-09T17:07:33.816",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630453,1707498453836,"fUST",-349.620985,0.00030875,2,"2024-02-09T17:07:33.836",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630454,1707498453855,"fUST",-172.497191,0.00030875,2,"2024-02-09T17:07:33.855",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630455,1707498453875,"fUST",-165.794662,0.00030875,2,"2024-02-09T17:07:33.875",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630456,1707498453896,"fUST",-2000.0,0.00030964,2,"2024-02-09T17:07:33.896",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630457,1707498453917,"fUST",-622.51273202,0.0003097,2,"2024-02-09T17:07:33.917",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630458,1707498453937,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:33.937",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630459,1707498453958,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:33.958",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630460,1707498453979,"fUST",-333.72603158,0.00030999,2,"2024-02-09T17:07:33.979",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630461,1707498453999,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:33.999",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630462,1707498454032,"fUST",-328.90002979,0.00030999,2,"2024-02-09T17:07:34.032",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630463,1707498454052,"fUST",-452.00471264,0.00030999,2,"2024-02-09T17:07:34.052",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630464,1707498454072,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.072",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630465,1707498454093,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.093",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630466,1707498454113,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.113",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630467,1707498454136,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.136",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630468,1707498454156,"fUST",-233.75198447,0.00030999,2,"2024-02-09T17:07:34.156",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630469,1707498454176,"fUST",-203.03124901,0.00030999,2,"2024-02-09T17:07:34.176",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630470,1707498454196,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.196",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630471,1707498454216,"fUST",-626.87404625,0.00030999,2,"2024-02-09T17:07:34.216",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630472,1707498454236,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.236",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630473,1707498454256,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.256",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630474,1707498454277,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.277",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630475,1707498454296,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.296",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630476,1707498454316,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.316",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630477,1707498454337,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.337",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630478,1707498454356,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.356",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630479,1707498454378,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.378",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630480,1707498454397,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.397",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630481,1707498454417,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.417",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630482,1707498454439,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.439",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630483,1707498454458,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.458",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630484,1707498454477,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.477",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630485,1707498454498,"fUST",-225.13178897,0.00030999,2,"2024-02-09T17:07:34.498",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630486,1707498454520,"fUST",-172.38699578,0.00030999,2,"2024-02-09T17:07:34.520",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630487,1707498454540,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.540",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630488,1707498454561,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.561",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630489,1707498454581,"fUST",-187.95316298,0.00030999,2,"2024-02-09T17:07:34.581",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630490,1707498454602,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.602",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630491,1707498454622,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.622",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630492,1707498454643,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.643",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630493,1707498454664,"fUST",-166.40329884,0.00030999,2,"2024-02-09T17:07:34.664",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630494,1707498454685,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.685",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630495,1707498454704,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.704",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630496,1707498454725,"fUST",-340.08887697,0.00030999,2,"2024-02-09T17:07:34.725",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630497,1707498454744,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.744",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630498,1707498454764,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.764",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630499,1707498454784,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.784",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630500,1707498454803,"fUST",-250.0,0.00030999,2,"2024-02-09T17:07:34.803",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630501,1707498454823,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.823",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630502,1707498454843,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.843",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630503,1707498454867,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.867",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630504,1707498454887,"fUST",-500.0,0.00030999,2,"2024-02-09T17:07:34.887",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630505,1707498454907,"fUST",-234.77866719,0.00030999,10,"2024-02-09T17:07:34.907",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630506,1707498454928,"fUST",-251.31822746,0.00031,3,"2024-02-09T17:07:34.928",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630507,1707498454948,"fUST",-2420.0,0.00031,7,"2024-02-09T17:07:34.948",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630508,1707498454968,"fUST",-1000.0,0.00031,31,"2024-02-09T17:07:34.968",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630509,1707498454988,"fUST",-155.42279768,0.00031,4,"2024-02-09T17:07:34.988",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630510,1707498455008,"fUST",-224118.08910058,0.00031,4,"2024-02-09T17:07:35.008",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630511,1707498455037,"fUST",-86796.54740478,0.00031,4,"2024-02-09T17:07:35.037",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630512,1707498455057,"fUST",-2622.94304326,0.00031,2,"2024-02-09T17:07:35.057",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630513,1707498455077,"fUST",-2622.94304326,0.00031,2,"2024-02-09T17:07:35.077",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630514,1707498455097,"fUST",-2622.94304326,0.00031,2,"2024-02-09T17:07:35.097",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630515,1707498455117,"fUST",-2622.94304326,0.00031,2,"2024-02-09T17:07:35.117",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630516,1707498455139,"fUST",-2622.94304326,0.00031,2,"2024-02-09T17:07:35.139",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630517,1707498455159,"fUST",-2622.94304326,0.00031,2,"2024-02-09T17:07:35.159",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630518,1707498455179,"fUST",-2622.94304326,0.00031,2,"2024-02-09T17:07:35.179",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630519,1707498455198,"fUST",-2622.94304326,0.00031,2,"2024-02-09T17:07:35.198",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630520,1707498455218,"fUST",-2622.94304326,0.00031,2,"2024-02-09T17:07:35.218",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630521,1707498455237,"fUST",-2622.94304326,0.00031,2,"2024-02-09T17:07:35.237",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630522,1707498455258,"fUST",-1331.40855912,0.00031,7,"2024-02-09T17:07:35.258",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630523,1707498455279,"fUST",-151.0,0.00031107,2,"2024-02-09T17:07:35.279",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630524,1707498455298,"fUST",-150.0,0.00031129,2,"2024-02-09T17:07:35.298",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630525,1707498455318,"fUST",-201.571213,0.00031261,2,"2024-02-09T17:07:35.318",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630526,1707498455339,"fUST",-296.363545,0.00031261,2,"2024-02-09T17:07:35.339",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630527,1707498455360,"fUST",-349.620985,0.00031261,2,"2024-02-09T17:07:35.360",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630528,1707498455380,"fUST",-150.792634,0.0003139,2,"2024-02-09T17:07:35.380",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630529,1707498455400,"fUST",-2500.0,0.000315,10,"2024-02-09T17:07:35.400",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630530,1707498455421,"fUST",-151.0,0.00031524,2,"2024-02-09T17:07:35.421",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630531,1707498455441,"fUST",-155.0,0.00031594,2,"2024-02-09T17:07:35.441",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630532,1707498455461,"fUST",-201.571213,0.00031647,2,"2024-02-09T17:07:35.461",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630533,1707498455482,"fUST",-296.363545,0.00031647,2,"2024-02-09T17:07:35.482",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630534,1707498455503,"fUST",-349.620985,0.00031647,2,"2024-02-09T17:07:35.503",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630535,1707498455525,"fUST",-100976.01987775,0.00031888,30,"2024-02-09T17:07:35.525",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630536,1707498455549,"fUST",-21141.89197977,0.000319,3,"2024-02-09T17:07:35.549",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630537,1707498455570,"fUST",-150.792634,0.00031904,2,"2024-02-09T17:07:35.570",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630538,1707498455677,"fUST",-5000.0,0.00031912,2,"2024-02-09T17:07:35.677",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630539,1707498455698,"fUST",-151.0,0.00031942,2,"2024-02-09T17:07:35.698",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630540,1707498455720,"fUST",-714.0,0.0003197,30,"2024-02-09T17:07:35.720",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630541,1707498455739,"fUST",-300.87,0.0003197,30,"2024-02-09T17:07:35.739",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630542,1707498455760,"fUST",-546.0,0.0003197,30,"2024-02-09T17:07:35.760",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630543,1707498455779,"fUST",-150.5,0.0003197,30,"2024-02-09T17:07:35.779",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630544,1707498455799,"fUST",-150.5,0.0003197,30,"2024-02-09T17:07:35.799",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630545,1707498455819,"fUST",-714.0,0.0003198,30,"2024-02-09T17:07:35.819",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630546,1707498455840,"fUST",-150.5,0.0003198,30,"2024-02-09T17:07:35.840",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630547,1707498455860,"fUST",-546.0,0.0003198,30,"2024-02-09T17:07:35.860",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630548,1707498455885,"fUST",-150.5,0.0003198,30,"2024-02-09T17:07:35.885",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630549,1707498455905,"fUST",-150.5,0.0003198,30,"2024-02-09T17:07:35.905",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630550,1707498455925,"fUST",-714.0,0.0003199,30,"2024-02-09T17:07:35.925",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630551,1707498455945,"fUST",-188.0,0.0003199,30,"2024-02-09T17:07:35.945",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630552,1707498455965,"fUST",-150.5,0.0003199,30,"2024-02-09T17:07:35.965",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630553,1707498455985,"fUST",-546.0,0.0003199,30,"2024-02-09T17:07:35.985",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630554,1707498456005,"fUST",-150.5,0.0003199,30,"2024-02-09T17:07:36.005",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630555,1707498456025,"fUST",-150.5,0.0003199,30,"2024-02-09T17:07:36.025",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630556,1707498456044,"fUST",-152074.37510198,0.00032,15,"2024-02-09T17:07:36.044",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630601,1707498622363,"fUST",5000.0,0.0003,120,"2024-02-09T17:10:22.363",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630602,1707498631067,"fUST",5000.0,0.0003,120,"2024-02-09T17:10:31.067",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630649,1707498632394,"fUST",-1366.90854697,0.00023433,2,"2024-02-09T17:10:32.394",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630651,1707498632403,"fUST",-1667.71924504,0.00025097,2,"2024-02-09T17:10:32.403",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630653,1707498632412,"fUST",-1769.17738179,0.00025197,2,"2024-02-09T17:10:32.412",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630654,1707498632422,"fUST",-1808.57047999,0.0002658,4,"2024-02-09T17:10:32.422",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630656,1707498632431,"fUST",-280.57621177,0.00027996,2,"2024-02-09T17:10:32.431",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630658,1707498632440,"fUST",-335.67869431,0.00027997,2,"2024-02-09T17:10:32.440",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630660,1707498632449,"fUST",-212.6780741,0.00027997,2,"2024-02-09T17:10:32.449",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630661,1707498632458,"fUST",-220.5577675,0.00028,7,"2024-02-09T17:10:32.458",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630662,1707498632467,"fUST",-154.92253873,0.00028,2,"2024-02-09T17:10:32.467",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630664,1707498632476,"fUST",-1716.81726779,0.00028997,2,"2024-02-09T17:10:32.476",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630665,1707498632486,"fUST",-1897.2990319,0.00028997,2,"2024-02-09T17:10:32.486",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630666,1707498632496,"fUST",-741.66958363,0.00028998,2,"2024-02-09T17:10:32.496",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630668,1707498632504,"fUST",-183.38489793,0.00029398,10,"2024-02-09T17:10:32.504",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630670,1707498632513,"fUST",-200.0,0.00029399,15,"2024-02-09T17:10:32.513",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630671,1707498632522,"fUST",-154.92253873,0.00029498,7,"2024-02-09T17:10:32.522",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630672,1707498632532,"fUST",-830.67297326,0.00029498,2,"2024-02-09T17:10:32.532",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630673,1707498632541,"fUST",-37971.69226161,0.000295,30,"2024-02-09T17:10:32.541",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630674,1707498632550,"fUST",-181.26577494,0.00029998,2,"2024-02-09T17:10:32.550",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630675,1707498632563,"fUST",-349.85911672,0.0003,4,"2024-02-09T17:10:32.563",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630676,1707498632573,"fUST",-1734.79980871,0.0003,4,"2024-02-09T17:10:32.573",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630677,1707498632582,"fUST",-2987.04009347,0.0003,4,"2024-02-09T17:10:32.582",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630678,1707498632592,"fUST",-617.76308539,0.0003,3,"2024-02-09T17:10:32.592",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630679,1707498632602,"fUST",-504.17896361,0.0003,14,"2024-02-09T17:10:32.602",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630680,1707498632612,"fUST",-154.92253873,0.0003,4,"2024-02-09T17:10:32.612",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630681,1707498632622,"fUST",-3343.30212067,0.0003,2,"2024-02-09T17:10:32.622",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630682,1707498632632,"fUST",-1858.13812231,0.0003,4,"2024-02-09T17:10:32.632",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630683,1707498632641,"fUST",-219.0,0.0003,2,"2024-02-09T17:10:32.641",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630684,1707498632651,"fUST",-225.3151604,0.0003189,3,"2024-02-09T17:10:32.651",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630685,1707498632664,"fUST",-3028.2948396,0.0003189,3,"2024-02-09T17:10:32.664",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630686,1707498632673,"fUST",-2711.35,0.0003189,3,"2024-02-09T17:10:32.673",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630687,1707498632683,"fUST",-2259.45,0.0003189,3,"2024-02-09T17:10:32.683",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630688,1707498632692,"fUST",-21141.89197977,0.000319,3,"2024-02-09T17:10:32.692",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630689,1707498632701,"fUST",-266.48230919,0.00031999,7,"2024-02-09T17:10:32.701",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630690,1707498632712,"fUST",-500.0,0.00031999,7,"2024-02-09T17:10:32.712",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630691,1707498632721,"fUST",-230.23002085,0.00031999,7,"2024-02-09T17:10:32.721",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630692,1707498632732,"fUST",-363.62638913,0.00031999,7,"2024-02-09T17:10:32.732",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630693,1707498632741,"fUST",-492.12187431,0.00031999,7,"2024-02-09T17:10:32.741",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630694,1707498632750,"fUST",-500.0,0.00031999,7,"2024-02-09T17:10:32.750",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630695,1707498632760,"fUST",-500.0,0.00031999,7,"2024-02-09T17:10:32.760",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630696,1707498632770,"fUST",-500.0,0.00031999,7,"2024-02-09T17:10:32.770",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630697,1707498632780,"fUST",-233.60822211,0.00031999,7,"2024-02-09T17:10:32.780",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630698,1707498632790,"fUST",-500.0,0.00031999,7,"2024-02-09T17:10:32.790",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630699,1707498632799,"fUST",-500.0,0.00031999,7,"2024-02-09T17:10:32.799",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630700,1707498632808,"fUST",-650.0,0.00031999,7,"2024-02-09T17:10:32.808",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630701,1707498632818,"fUST",-500.0,0.00031999,7,"2024-02-09T17:10:32.818",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630702,1707498632827,"fUST",-500.0,0.00031999,7,"2024-02-09T17:10:32.827",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630703,1707498632836,"fUST",-500.0,0.00031999,7,"2024-02-09T17:10:32.836",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630704,1707498632845,"fUST",-500.0,0.00031999,7,"2024-02-09T17:10:32.845",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630705,1707498632855,"fUST",-238.81183238,0.00031999,7,"2024-02-09T17:10:32.855",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630706,1707498632865,"fUST",-500.0,0.00031999,7,"2024-02-09T17:10:32.865",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630707,1707498632875,"fUST",-500.0,0.00031999,7,"2024-02-09T17:10:32.875",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630708,1707498632885,"fUST",-500.0,0.00031999,7,"2024-02-09T17:10:32.885",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630709,1707498632894,"fUST",-500.0,0.00031999,7,"2024-02-09T17:10:32.894",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630710,1707498632904,"fUST",-500.0,0.00031999,7,"2024-02-09T17:10:32.904",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630711,1707498632913,"fUST",-295.67089705,0.00031999,7,"2024-02-09T17:10:32.913",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630712,1707498632922,"fUST",-500.0,0.00031999,7,"2024-02-09T17:10:32.922",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630713,1707498632931,"fUST",-500.0,0.00031999,7,"2024-02-09T17:10:32.931",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630714,1707498632940,"fUST",-500.0,0.00031999,7,"2024-02-09T17:10:32.940",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630715,1707498632952,"fUST",-577.23168338,0.00031999,7,"2024-02-09T17:10:32.952",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630716,1707498632963,"fUST",-607.59225228,0.00031999,7,"2024-02-09T17:10:32.963",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630717,1707498632972,"fUST",-450.0,0.00031999,7,"2024-02-09T17:10:32.972",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630718,1707498632982,"fUST",-500.0,0.00031999,7,"2024-02-09T17:10:32.982",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630719,1707498632993,"fUST",-500.0,0.00031999,7,"2024-02-09T17:10:32.993",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630720,1707498633002,"fUST",-538.06221388,0.00031999,7,"2024-02-09T17:10:33.002",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630721,1707498633011,"fUST",-251.31822746,0.00032,3,"2024-02-09T17:10:33.011",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630722,1707498633021,"fUST",-14550.79002143,0.00032,15,"2024-02-09T17:10:33.021",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630723,1707498633031,"fUST",-206.60670747,0.00032,4,"2024-02-09T17:10:33.031",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630724,1707498633040,"fUST",-172.53618551,0.00032,4,"2024-02-09T17:10:33.040",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630725,1707498633050,"fUST",-262.18082752,0.00032,4,"2024-02-09T17:10:33.050",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630726,1707498633060,"fUST",-310.01395126,0.00032,4,"2024-02-09T17:10:33.060",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630727,1707498633070,"fUST",-34245.79745542,0.00032,15,"2024-02-09T17:10:33.070",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630743,1707498640446,"fUST",-154.92253873,0.00023432,4,"2024-02-09T17:10:40.446",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630745,1707498640456,"fUST",-335.67869431,0.00026579,2,"2024-02-09T17:10:40.456",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630747,1707498640465,"fUST",-1361.35996089,0.00031879,5,"2024-02-09T17:10:40.465",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630749,1707498640474,"fUST",-6859.37721755,0.00032,15,"2024-02-09T17:10:40.474",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630814,1707498641137,"fUST",-14623.59252776,0.00032,15,"2024-02-09T17:10:41.137",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630815,1707498641149,"fUST",-93944.14599787,0.00032,15,"2024-02-09T17:10:41.149",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630816,1707498641159,"fUST",-2500.0,0.00032,10,"2024-02-09T17:10:41.159",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630817,1707498641169,"fUST",-67743.22034482,0.00032,10,"2024-02-09T17:10:41.169",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630818,1707498641178,"fUST",-22420.0,0.00032,14,"2024-02-09T17:10:41.178",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630819,1707498641188,"fUST",-10241.37209592,0.00032,4,"2024-02-09T17:10:41.188",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630820,1707498641198,"fUST",-188749.44565093,0.00032,15,"2024-02-09T17:10:41.198",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630821,1707498641207,"fUST",-564.37059067,0.00032,7,"2024-02-09T17:10:41.207",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630822,1707498641216,"fUST",-45977.03263234,0.00032,15,"2024-02-09T17:10:41.216",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630823,1707498641228,"fUST",-2208.52051075,0.00032,15,"2024-02-09T17:10:41.228",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630824,1707498641240,"fUST",-6458.44732956,0.00032,15,"2024-02-09T17:10:41.240",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630825,1707498641331,"fUST",-50359.75405416,0.00032,15,"2024-02-09T17:10:41.331",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630826,1707498641347,"fUST",-16573.77765014,0.00032,15,"2024-02-09T17:10:41.347",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630827,1707498641356,"fUST",-387703.46245986,0.00032,15,"2024-02-09T17:10:41.356",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630831,1707498641604,"fUST",-201.0,0.00032,2,"2024-02-09T17:10:41.604",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630832,1707498641614,"fUST",-8511.2034784,0.00032,15,"2024-02-09T17:10:41.614",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630833,1707498641623,"fUST",-573.0,0.00032,7,"2024-02-09T17:10:41.623",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630834,1707498641633,"fUST",-69731.8961416,0.00032,15,"2024-02-09T17:10:41.633",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630841,1707498643411,"fUST",-602.61772616,0.00032,15,"2024-02-09T17:10:43.411",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630842,1707498643422,"fUST",-268.1535,0.00032,15,"2024-02-09T17:10:43.422",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630848,1707498646420,"fUST",-3343.30212067,0.0003,2,"2024-02-09T17:10:46.420",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630849,1707498646430,"fUST",-617.76308539,0.0003,3,"2024-02-09T17:10:46.430",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630850,1707498646439,"fUST",-1882.88,0.0003199,3,"2024-02-09T17:10:46.439",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630851,1707498646449,"fUST",-2549.15416954,0.00031999,4,"2024-02-09T17:10:46.449",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630852,1707498646458,"fUST",-235.06074137,0.00031999,4,"2024-02-09T17:10:46.458",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630853,1707498646467,"fUST",-1858.13812231,0.00031999,4,"2024-02-09T17:10:46.467",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630854,1707498646477,"fUST",-847.57362083,0.00031999,4,"2024-02-09T17:10:46.477",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630855,1707498646487,"fUST",-2306.66427535,0.00031999,2,"2024-02-09T17:10:46.487",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630856,1707498646496,"fUST",-376.97379701,0.00031999,4,"2024-02-09T17:10:46.496",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630857,1707498646505,"fUST",-57782.73935424,0.00032,15,"2024-02-09T17:10:46.505",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630858,1707498646514,"fUST",-1000.0,0.00032,32,"2024-02-09T17:10:46.514",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630859,1707498646522,"fUST",-4945.6612205,0.00032,30,"2024-02-09T17:10:46.522",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630860,1707498646532,"fUST",-381.87009176,0.00032,30,"2024-02-09T17:10:46.532",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630861,1707498646541,"fUST",-106567.39940373,0.00032,15,"2024-02-09T17:10:46.541",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630862,1707498646550,"fUST",-101704.6354173,0.00032,15,"2024-02-09T17:10:46.550",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313630863,1707498646562,"fUST",-16726.30331,0.00032,15,"2024-02-09T17:10:46.562",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631000,1707499832508,"fUST",-154.92253873,0.00023398,4,"2024-02-09T17:30:32.508",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631002,1707499832518,"fUST",-454.47444014,0.00023399,2,"2024-02-09T17:30:32.518",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631004,1707499832527,"fUST",-212.6780741,0.00023432,2,"2024-02-09T17:30:32.527",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631006,1707499832536,"fUST",-1290.2297369,0.00023433,2,"2024-02-09T17:30:32.536",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631012,1707499832577,"fUST",-372.63707389,0.00023433,2,"2024-02-09T17:30:32.577",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631084,1707499838663,"fUST",-802.44213703,0.00023433,2,"2024-02-09T17:30:38.663",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631085,1707499838678,"fUST",-4021.40829717,0.00023433,2,"2024-02-09T17:30:38.678",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631086,1707499838689,"fUST",-1459.51138012,0.00023433,2,"2024-02-09T17:30:38.689",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631087,1707499838716,"fUST",-430.15486444,0.00023433,2,"2024-02-09T17:30:38.716",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631088,1707499838738,"fUST",-98.45688689,0.00023433,2,"2024-02-09T17:30:38.738",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631089,1707499838754,"fUST",-200.0,0.00024604,7,"2024-02-09T17:30:38.754",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631090,1707499838770,"fUST",-280.57621177,0.00026,2,"2024-02-09T17:30:38.770",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631091,1707499838785,"fUST",-2484.6773793,0.00026657,2,"2024-02-09T17:30:38.785",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631092,1707499838798,"fUST",-280.0,0.00027064,15,"2024-02-09T17:30:38.798",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631093,1707499838812,"fUST",-634.64666133,0.00028,2,"2024-02-09T17:30:38.812",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631094,1707499838832,"fUST",-1262.65237057,0.00028,2,"2024-02-09T17:30:38.832",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631095,1707499838850,"fUST",-1716.81726779,0.00028998,2,"2024-02-09T17:30:38.850",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631096,1707499838865,"fUST",-207.55491709,0.00029,7,"2024-02-09T17:30:38.865",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631097,1707499838879,"fUST",-150.0,0.00029,2,"2024-02-09T17:30:38.879",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631098,1707499838893,"fUST",-232.26026665,0.00029,7,"2024-02-09T17:30:38.893",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631099,1707499838905,"fUST",-183.38489793,0.00029314,10,"2024-02-09T17:30:38.905",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631100,1707499838916,"fUST",-199.1089141,0.00029315,2,"2024-02-09T17:30:38.916",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631101,1707499838926,"fUST",-274.33533339,0.00029499,2,"2024-02-09T17:30:38.926",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631102,1707499838944,"fUST",-662.06466661,0.00029499,2,"2024-02-09T17:30:38.944",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631103,1707499838957,"fUST",-13753.32623479,0.000295,30,"2024-02-09T17:30:38.957",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631104,1707499838974,"fUST",-6851.33659809,0.000295,30,"2024-02-09T17:30:38.974",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631105,1707499838988,"fUST",-391.0,0.0002977,15,"2024-02-09T17:30:38.988",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631106,1707499839000,"fUST",-500.0,0.00029852,2,"2024-02-09T17:30:39.000",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631107,1707499839011,"fUST",-500.0,0.00029999,2,"2024-02-09T17:30:39.011",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631108,1707499839022,"fUST",-3343.30212067,0.0003,2,"2024-02-09T17:30:39.022",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631109,1707499839033,"fUST",-617.76308539,0.0003,3,"2024-02-09T17:30:39.033",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631110,1707499839050,"fUST",-246.0,0.0003,2,"2024-02-09T17:30:39.050",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631111,1707499839065,"fUST",-1858.13812231,0.00030461,4,"2024-02-09T17:30:39.065",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631112,1707499839079,"fUST",-2090.92806543,0.00030461,4,"2024-02-09T17:30:39.079",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631113,1707499839092,"fUST",-504.17896361,0.00030462,14,"2024-02-09T17:30:39.092",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631114,1707499839104,"fUST",-244.90138171,0.00030462,4,"2024-02-09T17:30:39.104",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631115,1707499839116,"fUST",-150.1,0.00030463,2,"2024-02-09T17:30:39.116",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631116,1707499839128,"fUST",-741.04458177,0.00031998,4,"2024-02-09T17:30:39.128",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631117,1707499839139,"fUST",-200.91613631,0.00031998,4,"2024-02-09T17:30:39.139",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631118,1707499839152,"fUST",-166.60971655,0.00031998,7,"2024-02-09T17:30:39.152",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631119,1707499839164,"fUST",-336.85928874,0.00031998,4,"2024-02-09T17:30:39.164",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631120,1707499839176,"fUST",-936.4,0.00031999,2,"2024-02-09T17:30:39.176",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631121,1707499839187,"fUST",-936.4,0.00031999,2,"2024-02-09T17:30:39.187",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631122,1707499839198,"fUST",-936.4,0.00031999,2,"2024-02-09T17:30:39.198",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631123,1707499839209,"fUST",-936.4,0.00031999,2,"2024-02-09T17:30:39.209",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631124,1707499839220,"fUST",-936.4,0.00031999,2,"2024-02-09T17:30:39.220",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631125,1707499839232,"fUST",-936.4,0.00031999,2,"2024-02-09T17:30:39.232",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631126,1707499839245,"fUST",-936.4,0.00031999,2,"2024-02-09T17:30:39.245",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631127,1707499839256,"fUST",-936.4,0.00031999,2,"2024-02-09T17:30:39.256",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631128,1707499839267,"fUST",-936.4,0.00031999,2,"2024-02-09T17:30:39.267",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631129,1707499839278,"fUST",-936.4,0.00031999,2,"2024-02-09T17:30:39.278",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631130,1707499839290,"fUST",-936.4,0.00031999,2,"2024-02-09T17:30:39.290",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631131,1707499839302,"fUST",-936.4,0.00031999,2,"2024-02-09T17:30:39.302",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631132,1707499839315,"fUST",-936.4,0.00031999,2,"2024-02-09T17:30:39.315",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631133,1707499839326,"fUST",-936.4,0.00031999,2,"2024-02-09T17:30:39.326",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631134,1707499839337,"fUST",-936.4,0.00031999,2,"2024-02-09T17:30:39.337",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631135,1707499839348,"fUST",-936.4,0.00031999,2,"2024-02-09T17:30:39.348",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631136,1707499839360,"fUST",-936.4,0.00031999,2,"2024-02-09T17:30:39.360",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631137,1707499839371,"fUST",-936.4,0.00031999,2,"2024-02-09T17:30:39.371",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631138,1707499839382,"fUST",-936.4,0.00031999,2,"2024-02-09T17:30:39.382",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631139,1707499839394,"fUST",-936.4,0.00031999,2,"2024-02-09T17:30:39.394",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631140,1707499839406,"fUST",-500.0,0.00031999,2,"2024-02-09T17:30:39.406",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631141,1707499839418,"fUST",-936.4,0.00031999,2,"2024-02-09T17:30:39.418",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631142,1707499839429,"fUST",-500.0,0.00031999,2,"2024-02-09T17:30:39.429",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631143,1707499839440,"fUST",-936.4,0.00031999,2,"2024-02-09T17:30:39.440",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631144,1707499839451,"fUST",-936.46204895,0.00031999,2,"2024-02-09T17:30:39.451",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631145,1707499839462,"fUST",-51633.60330254,0.00032,15,"2024-02-09T17:30:39.462",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631146,1707499839473,"fUST",-1000.0,0.00032,32,"2024-02-09T17:30:39.473",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631147,1707499839484,"fUST",-301.0,0.00032,16,"2024-02-09T17:30:39.484",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631148,1707499839496,"fUST",-2809.98599433,0.00032,4,"2024-02-09T17:30:39.496",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631149,1707499839507,"fUST",-196.02779386,0.00032,2,"2024-02-09T17:30:39.507",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631150,1707499839518,"fUST",-300.0,0.00032,4,"2024-02-09T17:30:39.518",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631151,1707499839529,"fUST",-1029.57664102,0.00032,2,"2024-02-09T17:30:39.529",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631152,1707499839657,"fUST",-2461.65531605,0.00032,2,"2024-02-09T17:30:39.657",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631153,1707499839671,"fUST",-1200.0,0.00032,4,"2024-02-09T17:30:39.671",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631154,1707499839681,"fUST",-2007.36725295,0.00032,14,"2024-02-09T17:30:39.681",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631155,1707499839690,"fUST",-500.0,0.00032,2,"2024-02-09T17:30:39.690",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631156,1707499839699,"fUST",-684.60664777,0.00032,5,"2024-02-09T17:30:39.699",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631157,1707499839709,"fUST",-862.46804398,0.00032,7,"2024-02-09T17:30:39.709",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631158,1707499839718,"fUST",-1330.0,0.00032,7,"2024-02-09T17:30:39.718",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631159,1707499839727,"fUST",-618.15853774,0.00032,7,"2024-02-09T17:30:39.727",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631160,1707499839736,"fUST",-201.571213,0.00032033,2,"2024-02-09T17:30:39.736",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631161,1707499839746,"fUST",-296.363545,0.00032033,2,"2024-02-09T17:30:39.746",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631162,1707499839755,"fUST",-80.75392989,0.00032033,2,"2024-02-09T17:30:39.755",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631175,1707499844747,"fUST",-268.86705511,0.00032033,2,"2024-02-09T17:30:44.747",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631176,1707499844756,"fUST",-150.0,0.00032129,2,"2024-02-09T17:30:44.756",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631177,1707499844766,"fUST",-201.571213,0.00032419,2,"2024-02-09T17:30:44.766",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631178,1707499844775,"fUST",-296.363545,0.00032419,2,"2024-02-09T17:30:44.775",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631179,1707499844784,"fUST",-349.620985,0.00032419,2,"2024-02-09T17:30:44.784",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631180,1707499844793,"fUST",-150.792634,0.00032419,2,"2024-02-09T17:30:44.793",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631181,1707499844803,"fUST",-186.176561,0.00032475,2,"2024-02-09T17:30:44.803",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631182,1707499844813,"fUST",-187.046954,0.00032475,2,"2024-02-09T17:30:44.813",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631183,1707499844822,"fUST",-185.261089,0.00032475,2,"2024-02-09T17:30:44.822",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631184,1707499844831,"fUST",-186.043578,0.00032475,2,"2024-02-09T17:30:44.831",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631185,1707499844840,"fUST",-172.497189,0.00032475,2,"2024-02-09T17:30:44.840",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631186,1707499844850,"fUST",-1216.91079123,0.000325,15,"2024-02-09T17:30:44.850",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631200,1707499846561,"fUST",-285.74789226,0.00032032,4,"2024-02-09T17:30:46.561",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631201,1707499846571,"fUST",-1877.64212774,0.000325,15,"2024-02-09T17:30:46.571",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631202,1707499846617,"fUST",-462.09347315,0.00029499,2,"2024-02-09T17:30:46.617",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631322,1707501031666,"fUST",-154.92253873,0.00023408,4,"2024-02-09T17:50:31.666",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631324,1707501031676,"fUST",-212.6780741,0.00023409,2,"2024-02-09T17:50:31.676",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631326,1707501031685,"fUST",-1724.49938717,0.00023433,2,"2024-02-09T17:50:31.685",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631328,1707501031697,"fUST",-220.43599338,0.00023433,2,"2024-02-09T17:50:31.697",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631330,1707501031707,"fUST",-188.78991119,0.00023433,2,"2024-02-09T17:50:31.707",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631331,1707501031716,"fUST",-154.92253873,0.00025,2,"2024-02-09T17:50:31.716",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631333,1707501031726,"fUST",-280.57621177,0.00026,2,"2024-02-09T17:50:31.726",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631336,1707501031735,"fUST",-335.67869431,0.00026613,2,"2024-02-09T17:50:31.735",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631338,1707501031744,"fUST",-847.68682774,0.00026616,2,"2024-02-09T17:50:31.744",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631393,1707501040579,"fUST",-489.55710568,0.00026616,2,"2024-02-09T17:50:40.579",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631415,1707501040988,"fUST",-705.39713821,0.00026616,2,"2024-02-09T17:50:40.988",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631417,1707501041000,"fUST",-734.74690286,0.00026616,2,"2024-02-09T17:50:41.000",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631419,1707501041012,"fUST",-1046.56472775,0.00026616,2,"2024-02-09T17:50:41.012",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631421,1707501041022,"fUST",-154.92253873,0.00027396,2,"2024-02-09T17:50:41.022",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631422,1707501041031,"fUST",-155.0,0.00027397,2,"2024-02-09T17:50:41.031",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631424,1707501041040,"fUST",-652.35441931,0.0002799,3,"2024-02-09T17:50:41.040",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631425,1707501041057,"fUST",-3193.08558069,0.0002799,3,"2024-02-09T17:50:41.057",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631426,1707501041066,"fUST",-500.0,0.00027999,2,"2024-02-09T17:50:41.066",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631427,1707501041075,"fUST",-504.72329953,0.00027999,2,"2024-02-09T17:50:41.075",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631428,1707501041084,"fUST",-500.0,0.00027999,2,"2024-02-09T17:50:41.084",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631429,1707501041093,"fUST",-500.0,0.00027999,2,"2024-02-09T17:50:41.093",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631430,1707501041102,"fUST",-500.0,0.00027999,2,"2024-02-09T17:50:41.102",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631431,1707501041112,"fUST",-500.0,0.00027999,2,"2024-02-09T17:50:41.112",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631432,1707501041121,"fUST",-502.02270578,0.00027999,2,"2024-02-09T17:50:41.121",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631433,1707501041130,"fUST",-346.63826653,0.00027999,2,"2024-02-09T17:50:41.130",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631434,1707501041139,"fUST",-500.0,0.00027999,2,"2024-02-09T17:50:41.139",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631435,1707501041148,"fUST",-500.0,0.00027999,2,"2024-02-09T17:50:41.148",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631436,1707501041158,"fUST",-155.39246349,0.00027999,2,"2024-02-09T17:50:41.158",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631437,1707501041167,"fUST",-512.98023196,0.00027999,2,"2024-02-09T17:50:41.167",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631438,1707501041176,"fUST",-522.43826179,0.00027999,2,"2024-02-09T17:50:41.176",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631439,1707501041185,"fUST",-500.0,0.00027999,2,"2024-02-09T17:50:41.185",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631440,1707501041195,"fUST",-500.0,0.00027999,2,"2024-02-09T17:50:41.195",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631441,1707501041204,"fUST",-500.0,0.00027999,2,"2024-02-09T17:50:41.204",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631442,1707501041213,"fUST",-500.0,0.00027999,2,"2024-02-09T17:50:41.213",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631443,1707501041222,"fUST",-500.0,0.00027999,2,"2024-02-09T17:50:41.222",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631444,1707501041231,"fUST",-500.0,0.00027999,2,"2024-02-09T17:50:41.231",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631445,1707501041240,"fUST",-500.0,0.00027999,2,"2024-02-09T17:50:41.240",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631446,1707501041249,"fUST",-500.0,0.00027999,2,"2024-02-09T17:50:41.249",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631447,1707501041258,"fUST",-500.0,0.00027999,2,"2024-02-09T17:50:41.258",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631448,1707501041267,"fUST",-500.0,0.00027999,2,"2024-02-09T17:50:41.267",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631449,1707501041277,"fUST",-500.0,0.00027999,2,"2024-02-09T17:50:41.277",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631450,1707501041286,"fUST",-500.0,0.00027999,2,"2024-02-09T17:50:41.286",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631451,1707501041295,"fUST",-500.0,0.00027999,2,"2024-02-09T17:50:41.295",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631452,1707501041304,"fUST",-535.02188743,0.00027999,2,"2024-02-09T17:50:41.304",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631453,1707501041313,"fUST",-500.0,0.00027999,2,"2024-02-09T17:50:41.313",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631454,1707501041323,"fUST",-518.98172102,0.00027999,2,"2024-02-09T17:50:41.323",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631455,1707501041332,"fUST",-500.0,0.00027999,2,"2024-02-09T17:50:41.332",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631456,1707501041341,"fUST",-5911.30263318,0.00027999,2,"2024-02-09T17:50:41.341",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631464,1707501042770,"fUST",-212.6780741,0.00027998,2,"2024-02-09T17:50:42.770",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631465,1707501042780,"fUST",-873.3493509,0.00027999,2,"2024-02-09T17:50:42.780",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631489,1707501045794,"fUST",-258.93794327,0.00027999,2,"2024-02-09T17:50:45.794",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631598,1707501521030,"fUST",-454.47444014,0.00023416,2,"2024-02-09T17:58:41.030",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631599,1707501521053,"fUST",-212.6780741,0.00023417,2,"2024-02-09T17:58:41.053",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631600,1707501521077,"fUST",-167.55699101,0.00023417,2,"2024-02-09T17:58:41.077",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631601,1707501521100,"fUST",-185.04050999,0.00023418,2,"2024-02-09T17:58:41.100",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631602,1707501521124,"fUST",-322.24998476,0.00023418,2,"2024-02-09T17:58:41.124",0.00041975,28.43,0.707676604165179,169495162.15926313]
[313631643,1707502033111,"fUST",-154.92253873,0.0002202,4,"2024-02-09T18:07:13.111",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631644,1707502033135,"fUST",-154.92253873,0.0002202,2,"2024-02-09T18:07:13.135",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631645,1707502033158,"fUST",-154.92253873,0.0002202,2,"2024-02-09T18:07:13.158",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631646,1707502033181,"fUST",-212.6780741,0.00022021,2,"2024-02-09T18:07:13.181",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631647,1707502033205,"fUST",-3331.65058421,0.00022021,2,"2024-02-09T18:07:13.205",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631648,1707502033233,"fUST",-1202.14018038,0.00022022,2,"2024-02-09T18:07:13.233",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631649,1707502033255,"fUST",-1746.18903205,0.00022023,2,"2024-02-09T18:07:13.255",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631650,1707502033276,"fUST",-2602.58303003,0.00022025,2,"2024-02-09T18:07:13.276",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631651,1707502033296,"fUST",-166.666666,0.00022039,2,"2024-02-09T18:07:13.296",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631652,1707502033317,"fUST",-5472.19205869,0.00023,2,"2024-02-09T18:07:13.317",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631669,1707502160181,"fUST",-154.92253873,0.00021088,4,"2024-02-09T18:09:20.181",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631670,1707502160203,"fUST",-212.6780741,0.00022999,2,"2024-02-09T18:09:20.203",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631671,1707502160225,"fUST",-154.92253873,0.00022999,2,"2024-02-09T18:09:20.225",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631672,1707502160249,"fUST",-4499.31571027,0.00023,2,"2024-02-09T18:09:20.249",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631673,1707502160278,"fUST",-1832.17488523,0.00023,2,"2024-02-09T18:09:20.278",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631674,1707502160302,"fUST",-2091.43243292,0.00023,2,"2024-02-09T18:09:20.302",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631675,1707502160326,"fUST",-300.0,0.00023,2,"2024-02-09T18:09:20.326",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631676,1707502160348,"fUST",-380.42979398,0.00023197,2,"2024-02-09T18:09:20.348",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631677,1707502160370,"fUST",-636.0039524,0.00023333,2,"2024-02-09T18:09:20.370",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631678,1707502160392,"fUST",-150.0,0.000234,2,"2024-02-09T18:09:20.392",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631679,1707502160412,"fUST",-8076.15981885,0.00023408,2,"2024-02-09T18:09:20.412",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631680,1707502160432,"fUST",-2212.60402565,0.00023418,2,"2024-02-09T18:09:20.432",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631681,1707502160453,"fUST",-3954.93,0.00023423,3,"2024-02-09T18:09:20.453",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631682,1707502160473,"fUST",-5643.88,0.00023423,3,"2024-02-09T18:09:20.473",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631683,1707502160494,"fUST",-4703.23,0.00023423,3,"2024-02-09T18:09:20.494",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631684,1707502160514,"fUST",-906.16625216,0.00023431,2,"2024-02-09T18:09:20.514",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631685,1707502160534,"fUST",-1744.17940929,0.00023431,2,"2024-02-09T18:09:20.534",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631686,1707502160555,"fUST",-1201.66555398,0.00023431,2,"2024-02-09T18:09:20.555",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631687,1707502160579,"fUST",-154.99998142,0.00023431,2,"2024-02-09T18:09:20.579",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631688,1707502160600,"fUST",-5812.05597138,0.00023431,2,"2024-02-09T18:09:20.600",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631689,1707502160620,"fUST",-155.79012117,0.00023431,2,"2024-02-09T18:09:20.620",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631690,1707502160641,"fUST",-2197.65249298,0.00023431,2,"2024-02-09T18:09:20.641",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631691,1707502160660,"fUST",-1294.37276285,0.00023431,2,"2024-02-09T18:09:20.660",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631692,1707502160681,"fUST",-833.66848753,0.00023432,2,"2024-02-09T18:09:20.681",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631693,1707502160705,"fUST",-18990.03452913,0.00023433,2,"2024-02-09T18:09:20.705",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631694,1707502160727,"fUST",-3987.90725112,0.00023433,2,"2024-02-09T18:09:20.727",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631695,1707502160750,"fUST",-36709.30655628,0.00023433,2,"2024-02-09T18:09:20.750",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631696,1707502160774,"fUST",-166.666666,0.00023541,2,"2024-02-09T18:09:20.774",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631697,1707502160795,"fUST",-636.00395236,0.00023716,2,"2024-02-09T18:09:20.795",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631698,1707502160814,"fUST",-651.02501521,0.000239,2,"2024-02-09T18:09:20.814",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631699,1707502160838,"fUST",-636.00395236,0.000241,2,"2024-02-09T18:09:20.838",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631700,1707502160860,"fUST",-200.0,0.00024149,7,"2024-02-09T18:09:20.860",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631701,1707502160880,"fUST",-636.00395236,0.00024483,2,"2024-02-09T18:09:20.880",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631702,1707502160901,"fUST",-500.0,0.00024657,2,"2024-02-09T18:09:20.901",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631703,1707502160922,"fUST",-850.57,0.00024657,2,"2024-02-09T18:09:20.922",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631704,1707502160943,"fUST",-500.0,0.00024657,2,"2024-02-09T18:09:20.943",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631705,1707502160963,"fUST",-500.0,0.00024657,2,"2024-02-09T18:09:20.963",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631706,1707502160986,"fUST",-13179.8,0.00024657,2,"2024-02-09T18:09:20.986",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631707,1707502161008,"fUST",-13022.36,0.00024657,2,"2024-02-09T18:09:21.008",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631708,1707502161029,"fUST",-19386.27,0.00024657,2,"2024-02-09T18:09:21.029",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631709,1707502161056,"fUST",-500.0,0.00024657,2,"2024-02-09T18:09:21.056",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631710,1707502161079,"fUST",-380.0,0.00024658,2,"2024-02-09T18:09:21.079",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631711,1707502161100,"fUST",-1961.03902914,0.00024745,2,"2024-02-09T18:09:21.100",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631712,1707502161122,"fUST",-1859.71951506,0.00024745,2,"2024-02-09T18:09:21.122",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631713,1707502161143,"fUST",-299.34580309,0.00024746,2,"2024-02-09T18:09:21.143",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631714,1707502161165,"fUST",-1947.3753187,0.00024746,2,"2024-02-09T18:09:21.165",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631715,1707502161188,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:21.188",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631716,1707502161211,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:21.211",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631717,1707502161232,"fUST",-536.45719266,0.00024747,2,"2024-02-09T18:09:21.232",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631718,1707502161253,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:21.253",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631719,1707502161273,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:21.273",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631720,1707502161295,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:21.295",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631721,1707502161315,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:21.315",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631722,1707502161340,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:21.340",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631723,1707502161360,"fUST",-580.01003263,0.00024747,2,"2024-02-09T18:09:21.360",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631724,1707502161382,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:21.382",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631725,1707502161403,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:21.403",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631726,1707502161494,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:21.494",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631727,1707502161515,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:21.515",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631728,1707502161537,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:21.537",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631729,1707502161558,"fUST",-267.24149168,0.00024747,2,"2024-02-09T18:09:21.558",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631730,1707502161579,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:21.579",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631731,1707502161598,"fUST",-611.53640266,0.00024747,2,"2024-02-09T18:09:21.598",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631732,1707502161618,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:21.618",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631733,1707502161637,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:21.637",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631734,1707502161657,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:21.657",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631735,1707502161677,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:21.677",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631736,1707502161698,"fUST",-501.55476799,0.00024747,2,"2024-02-09T18:09:21.698",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631737,1707502161719,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:21.719",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631738,1707502161739,"fUST",-505.97647141,0.00024747,2,"2024-02-09T18:09:21.739",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631739,1707502161762,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:21.762",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631740,1707502161782,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:21.782",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631741,1707502161802,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:21.802",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631742,1707502161823,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:21.823",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631743,1707502161844,"fUST",-300.0,0.00024747,2,"2024-02-09T18:09:21.844",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631744,1707502161864,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:21.864",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631745,1707502161884,"fUST",-830.05,0.00024747,2,"2024-02-09T18:09:21.884",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631746,1707502161904,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:21.904",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631747,1707502161925,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:21.925",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631748,1707502161946,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:21.946",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631749,1707502161967,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:21.967",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631750,1707502161988,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:21.988",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631751,1707502162008,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:22.008",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631752,1707502162028,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:22.028",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631753,1707502162049,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:22.049",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631754,1707502162073,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:22.073",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631755,1707502162097,"fUST",-403.08977589,0.00024747,2,"2024-02-09T18:09:22.097",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631756,1707502162119,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:22.119",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631757,1707502162142,"fUST",-9125.95,0.00024747,2,"2024-02-09T18:09:22.142",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631758,1707502162165,"fUST",-465.37902182,0.00024747,2,"2024-02-09T18:09:22.165",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631759,1707502162195,"fUST",-1038.95,0.00024747,2,"2024-02-09T18:09:22.195",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631760,1707502162220,"fUST",-204.64916024,0.00024747,2,"2024-02-09T18:09:22.220",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631761,1707502162248,"fUST",-513.29402914,0.00024747,2,"2024-02-09T18:09:22.248",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631762,1707502162270,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:22.270",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631763,1707502162290,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:22.290",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631764,1707502162312,"fUST",-1046.35,0.00024747,2,"2024-02-09T18:09:22.312",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631765,1707502162334,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:22.334",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631766,1707502162354,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:22.354",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631767,1707502162373,"fUST",-502.57543074,0.00024747,2,"2024-02-09T18:09:22.373",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631768,1707502162394,"fUST",-2109.3,0.00024747,2,"2024-02-09T18:09:22.394",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631769,1707502162414,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:22.414",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631770,1707502162434,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:22.434",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631771,1707502162455,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:22.455",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631772,1707502162474,"fUST",-500.0,0.00024747,2,"2024-02-09T18:09:22.474",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631773,1707502162494,"fUST",-19124.88822616,0.00024748,2,"2024-02-09T18:09:22.494",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631774,1707502162515,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:22.515",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631775,1707502162536,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:22.536",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631776,1707502162556,"fUST",-209.02620281,0.00024766,2,"2024-02-09T18:09:22.556",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631777,1707502162582,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:22.582",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631778,1707502162604,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:22.604",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631779,1707502162624,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:22.624",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631780,1707502162643,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:22.643",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631781,1707502162665,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:22.665",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631782,1707502162686,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:22.686",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631783,1707502162706,"fUST",-473.53317799,0.00024766,2,"2024-02-09T18:09:22.706",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631784,1707502162727,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:22.727",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631785,1707502162815,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:22.815",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631786,1707502162840,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:22.840",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631787,1707502162861,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:22.861",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631788,1707502162883,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:22.883",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631789,1707502162903,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:22.903",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631790,1707502162924,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:22.924",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631791,1707502162946,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:22.946",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631792,1707502162966,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:22.966",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631794,1707502162986,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:22.986",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631796,1707502163006,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.006",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631798,1707502163027,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.027",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631800,1707502163047,"fUST",-300.0,0.00024766,2,"2024-02-09T18:09:23.047",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631801,1707502163066,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.066",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631802,1707502163087,"fUST",-511.39573866,0.00024766,2,"2024-02-09T18:09:23.087",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631803,1707502163107,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.107",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631804,1707502163127,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.127",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631805,1707502163148,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.148",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631806,1707502163169,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.169",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631807,1707502163189,"fUST",-541.18279343,0.00024766,2,"2024-02-09T18:09:23.189",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631808,1707502163209,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.209",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631809,1707502163231,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.231",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631810,1707502163251,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.251",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631811,1707502163271,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.271",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631812,1707502163292,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.292",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631813,1707502163313,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.313",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631814,1707502163335,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.335",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631815,1707502163357,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.357",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631816,1707502163378,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.378",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631817,1707502163401,"fUST",-333.68365465,0.00024766,2,"2024-02-09T18:09:23.401",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631818,1707502163421,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.421",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631819,1707502163442,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.442",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631820,1707502163462,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.462",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631821,1707502163483,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.483",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631822,1707502163503,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.503",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631823,1707502163524,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.524",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631824,1707502163543,"fUST",-500.32433007,0.00024766,2,"2024-02-09T18:09:23.543",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631825,1707502163563,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.563",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631826,1707502163585,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.585",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631827,1707502163606,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.606",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631828,1707502163626,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.626",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631829,1707502163650,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.650",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631830,1707502163670,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.670",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631831,1707502163689,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.689",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631832,1707502163710,"fUST",-405.26866145,0.00024766,2,"2024-02-09T18:09:23.710",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631833,1707502163730,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.730",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631834,1707502163752,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.752",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631835,1707502163776,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.776",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631836,1707502163799,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:23.799",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631837,1707502163826,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.826",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631838,1707502163849,"fUST",-579.69633128,0.00024766,2,"2024-02-09T18:09:23.849",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631839,1707502163871,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:23.871",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631840,1707502163892,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.892",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631841,1707502163914,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:23.914",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631842,1707502163937,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:23.937",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631843,1707502163957,"fUST",-596.20405572,0.00024766,2,"2024-02-09T18:09:23.957",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631844,1707502163979,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:23.979",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631845,1707502164001,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:24.001",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631846,1707502164102,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:24.102",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631847,1707502164123,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:24.123",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631848,1707502164142,"fUST",-475.16019835,0.00024766,2,"2024-02-09T18:09:24.142",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631849,1707502164162,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:24.162",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631850,1707502164182,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:24.182",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631851,1707502164204,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:24.204",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631852,1707502164224,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:24.224",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631853,1707502164245,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:24.245",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631854,1707502164268,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:24.268",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631855,1707502164288,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:24.288",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631856,1707502164310,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:24.310",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631857,1707502164334,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:24.334",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631858,1707502164356,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:24.356",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631859,1707502164377,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:24.377",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631860,1707502164402,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:24.402",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631861,1707502164423,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:24.423",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631862,1707502164443,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:24.443",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631863,1707502164463,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:24.463",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631864,1707502164484,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:24.484",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631865,1707502164504,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:24.504",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631866,1707502164524,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:24.524",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631867,1707502164544,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:24.544",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631868,1707502164569,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:24.569",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631869,1707502164593,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:24.593",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631870,1707502164614,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:24.614",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631871,1707502164635,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:24.635",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631872,1707502164655,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:24.655",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631873,1707502164676,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:24.676",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631874,1707502164698,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:24.698",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631875,1707502164720,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:24.720",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631876,1707502164740,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:24.740",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631877,1707502164762,"fUST",-249.89451898,0.00024766,2,"2024-02-09T18:09:24.762",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631878,1707502164936,"fUST",-638.19263306,0.00024766,2,"2024-02-09T18:09:24.936",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631879,1707502164957,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:24.957",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631880,1707502164977,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:24.977",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631881,1707502164996,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:24.996",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631882,1707502165016,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:25.016",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631883,1707502165109,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:25.109",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631884,1707502165130,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:25.130",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631885,1707502165149,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:25.149",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631886,1707502165171,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:25.171",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631887,1707502165192,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:25.192",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631888,1707502165212,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:25.212",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631889,1707502165232,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:25.232",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631890,1707502165252,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:25.252",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631891,1707502165273,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:25.273",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631892,1707502165293,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:25.293",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631893,1707502165313,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:25.313",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631894,1707502165335,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:25.335",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631895,1707502165354,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:25.354",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631896,1707502165375,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:25.375",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631897,1707502165395,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:25.395",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631898,1707502165415,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:25.415",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631899,1707502165435,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:25.435",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631900,1707502165455,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:25.455",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631901,1707502165475,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:25.475",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631902,1707502165495,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:25.495",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631903,1707502165517,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:25.517",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631904,1707502165538,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:25.538",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631905,1707502165559,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:25.559",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631906,1707502165581,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:25.581",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631907,1707502165601,"fUST",-888.08715204,0.00024766,2,"2024-02-09T18:09:25.601",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631908,1707502165622,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:25.622",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631909,1707502165641,"fUST",-208.87277283,0.00024766,2,"2024-02-09T18:09:25.641",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631910,1707502165660,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:25.660",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631911,1707502165680,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:25.680",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631912,1707502165699,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:25.699",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631913,1707502165718,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:25.718",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631914,1707502165738,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:25.738",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631915,1707502165758,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:25.758",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631916,1707502165781,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:25.781",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631917,1707502165800,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:25.800",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631918,1707502165822,"fUST",-650.0,0.00024766,2,"2024-02-09T18:09:25.822",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631919,1707502165845,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:25.845",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631920,1707502165866,"fUST",-500.0,0.00024766,2,"2024-02-09T18:09:25.866",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631921,1707502165889,"fUST",-3524.00622499,0.00024766,2,"2024-02-09T18:09:25.889",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631922,1707502165910,"fUST",-3524.00622499,0.00024766,2,"2024-02-09T18:09:25.910",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631923,1707502165931,"fUST",-3524.00622499,0.00024766,2,"2024-02-09T18:09:25.931",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631924,1707502165952,"fUST",-3524.00622499,0.00024766,2,"2024-02-09T18:09:25.952",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631925,1707502165973,"fUST",-3524.00622499,0.00024766,2,"2024-02-09T18:09:25.973",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631926,1707502165995,"fUST",-3524.00622499,0.00024766,2,"2024-02-09T18:09:25.995",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631927,1707502166016,"fUST",-3524.00622499,0.00024766,2,"2024-02-09T18:09:26.016",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631928,1707502166037,"fUST",-2629.65217234,0.00024766,2,"2024-02-09T18:09:26.037",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631929,1707502166107,"fUST",-894.35405265,0.00024766,2,"2024-02-09T18:09:26.107",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631930,1707502166129,"fUST",-3524.00622499,0.00024766,2,"2024-02-09T18:09:26.129",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631931,1707502166150,"fUST",-3524.00622499,0.00024766,2,"2024-02-09T18:09:26.150",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631932,1707502166233,"fUST",-3524.00622499,0.00024766,2,"2024-02-09T18:09:26.233",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631933,1707502166255,"fUST",-3524.00622499,0.00024766,2,"2024-02-09T18:09:26.255",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631934,1707502166275,"fUST",-500.0,0.00024767,2,"2024-02-09T18:09:26.275",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631935,1707502166294,"fUST",-850.57,0.00024767,2,"2024-02-09T18:09:26.294",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631936,1707502166313,"fUST",-500.0,0.00024767,2,"2024-02-09T18:09:26.313",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631937,1707502166334,"fUST",-500.0,0.00024767,2,"2024-02-09T18:09:26.334",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631938,1707502166354,"fUST",-13179.8,0.00024767,2,"2024-02-09T18:09:26.354",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631939,1707502166374,"fUST",-13022.36,0.00024767,2,"2024-02-09T18:09:26.374",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631940,1707502166395,"fUST",-19386.27,0.00024767,2,"2024-02-09T18:09:26.395",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631941,1707502166414,"fUST",-500.0,0.00024767,2,"2024-02-09T18:09:26.414",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631942,1707502166433,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:26.433",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631943,1707502166452,"fUST",-331.26263503,0.00024857,2,"2024-02-09T18:09:26.452",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631944,1707502166471,"fUST",-514.99567406,0.00024857,2,"2024-02-09T18:09:26.471",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631946,1707502166490,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:26.490",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631947,1707502166509,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:26.509",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631948,1707502166529,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:26.529",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631949,1707502166548,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:26.548",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631950,1707502166567,"fUST",-518.37606409,0.00024857,2,"2024-02-09T18:09:26.567",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631951,1707502166587,"fUST",-569.15423846,0.00024857,2,"2024-02-09T18:09:26.587",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631952,1707502166606,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:26.606",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631953,1707502166625,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:26.625",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631954,1707502166644,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:26.644",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631955,1707502166663,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:26.663",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631956,1707502166688,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:26.688",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631957,1707502166707,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:26.707",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631958,1707502166726,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:26.726",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631959,1707502166746,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:26.746",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631960,1707502166767,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:26.767",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631961,1707502166786,"fUST",-599.45264426,0.00024857,2,"2024-02-09T18:09:26.786",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631962,1707502166807,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:26.807",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631963,1707502166827,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:26.827",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631964,1707502166848,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:26.848",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631965,1707502166867,"fUST",-300.0,0.00024857,2,"2024-02-09T18:09:26.867",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631966,1707502166885,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:26.885",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631967,1707502166905,"fUST",-830.05,0.00024857,2,"2024-02-09T18:09:26.905",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631968,1707502166932,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:26.932",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631969,1707502166951,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:26.951",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631970,1707502166969,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:26.969",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631971,1707502166988,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:26.988",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631972,1707502167007,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:27.007",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631973,1707502167027,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:27.027",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631974,1707502167046,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:27.046",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631975,1707502167065,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:27.065",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631976,1707502167086,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:27.086",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631977,1707502167105,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:27.105",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631978,1707502167125,"fUST",-9125.95,0.00024857,2,"2024-02-09T18:09:27.125",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631979,1707502167145,"fUST",-1038.95,0.00024857,2,"2024-02-09T18:09:27.145",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631980,1707502167164,"fUST",-520.6036852,0.00024857,2,"2024-02-09T18:09:27.164",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631981,1707502167182,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:27.182",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631982,1707502167202,"fUST",-1046.35,0.00024857,2,"2024-02-09T18:09:27.202",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631983,1707502167279,"fUST",-399.94022583,0.00024857,2,"2024-02-09T18:09:27.279",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631984,1707502167299,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:27.299",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631985,1707502167320,"fUST",-728.05961046,0.00024857,2,"2024-02-09T18:09:27.320",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631986,1707502167449,"fUST",-6985.73144229,0.00023431,2,"2024-02-09T18:09:27.449",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631987,1707502167471,"fUST",-1381.24038954,0.00024857,2,"2024-02-09T18:09:27.471",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631988,1707502167491,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:27.491",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631989,1707502167510,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:27.510",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631990,1707502167531,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:27.531",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631991,1707502167550,"fUST",-500.0,0.00024857,2,"2024-02-09T18:09:27.550",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631992,1707502167569,"fUST",-636.00395236,0.00024866,2,"2024-02-09T18:09:27.569",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631993,1707502167590,"fUST",-500.0,0.00024876,2,"2024-02-09T18:09:27.590",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631994,1707502167611,"fUST",-850.57,0.00024876,2,"2024-02-09T18:09:27.611",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631995,1707502167631,"fUST",-500.0,0.00024876,2,"2024-02-09T18:09:27.631",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631996,1707502167652,"fUST",-500.0,0.00024876,2,"2024-02-09T18:09:27.652",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631997,1707502167673,"fUST",-13179.8,0.00024876,2,"2024-02-09T18:09:27.673",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631998,1707502167695,"fUST",-13022.36,0.00024876,2,"2024-02-09T18:09:27.695",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313631999,1707502167719,"fUST",-19386.27,0.00024876,2,"2024-02-09T18:09:27.719",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632000,1707502167741,"fUST",-500.0,0.00024876,2,"2024-02-09T18:09:27.741",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632001,1707502167767,"fUST",-628.29556866,0.00024898,3,"2024-02-09T18:09:27.767",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632002,1707502167787,"fUST",-151.0,0.00024898,2,"2024-02-09T18:09:27.787",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632003,1707502167807,"fUST",-151.0,0.00024898,2,"2024-02-09T18:09:27.807",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632004,1707502167827,"fUST",-151.0,0.00024898,2,"2024-02-09T18:09:27.827",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632005,1707502167849,"fUST",-18493.82826715,0.00024898,2,"2024-02-09T18:09:27.849",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632006,1707502167994,"fUST",-153.760608,0.00024898,2,"2024-02-09T18:09:27.994",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632007,1707502168014,"fUST",-214418.20131908,0.00024898,2,"2024-02-09T18:09:28.014",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632008,1707502168033,"fUST",-500.0,0.00024966,2,"2024-02-09T18:09:28.033",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632009,1707502168053,"fUST",-275.24701902,0.00024966,2,"2024-02-09T18:09:28.053",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632010,1707502168072,"fUST",-500.0,0.00024966,2,"2024-02-09T18:09:28.072",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632011,1707502168093,"fUST",-500.0,0.00024966,2,"2024-02-09T18:09:28.093",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632012,1707502168113,"fUST",-500.0,0.00024966,2,"2024-02-09T18:09:28.113",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632013,1707502168132,"fUST",-500.0,0.00024966,2,"2024-02-09T18:09:28.132",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632014,1707502168152,"fUST",-500.0,0.00024966,2,"2024-02-09T18:09:28.152",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632015,1707502168172,"fUST",-500.0,0.00024966,2,"2024-02-09T18:09:28.172",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632016,1707502168191,"fUST",-500.0,0.00024966,2,"2024-02-09T18:09:28.191",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632017,1707502168212,"fUST",-290.17876149,0.00024966,2,"2024-02-09T18:09:28.212",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632018,1707502168233,"fUST",-500.0,0.00024966,2,"2024-02-09T18:09:28.233",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632019,1707502168253,"fUST",-500.0,0.00024966,2,"2024-02-09T18:09:28.253",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632020,1707502168337,"fUST",-500.0,0.00024966,2,"2024-02-09T18:09:28.337",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632021,1707502168358,"fUST",-500.0,0.00024966,2,"2024-02-09T18:09:28.358",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632022,1707502168378,"fUST",-500.0,0.00024966,2,"2024-02-09T18:09:28.378",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632023,1707502168398,"fUST",-500.0,0.00024966,2,"2024-02-09T18:09:28.398",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632024,1707502168418,"fUST",-500.0,0.00024966,2,"2024-02-09T18:09:28.418",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632025,1707502168438,"fUST",-830.05,0.00024966,2,"2024-02-09T18:09:28.438",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632026,1707502168458,"fUST",-504.89075612,0.00024966,2,"2024-02-09T18:09:28.458",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632027,1707502168477,"fUST",-500.0,0.00024966,2,"2024-02-09T18:09:28.477",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632028,1707502168497,"fUST",-500.0,0.00024966,2,"2024-02-09T18:09:28.497",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632029,1707502168518,"fUST",-500.0,0.00024966,2,"2024-02-09T18:09:28.518",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632030,1707502168539,"fUST",-396.3414006,0.00024966,2,"2024-02-09T18:09:28.539",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632031,1707502168560,"fUST",-500.0,0.00024966,2,"2024-02-09T18:09:28.560",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632032,1707502168581,"fUST",-500.0,0.00024966,2,"2024-02-09T18:09:28.581",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632033,1707502168602,"fUST",-500.0,0.00024966,2,"2024-02-09T18:09:28.602",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632034,1707502168621,"fUST",-500.0,0.00024966,2,"2024-02-09T18:09:28.621",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632035,1707502168643,"fUST",-9125.95,0.00024966,2,"2024-02-09T18:09:28.643",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632036,1707502168667,"fUST",-1038.95,0.00024966,2,"2024-02-09T18:09:28.667",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632037,1707502168688,"fUST",-502.81787563,0.00024966,2,"2024-02-09T18:09:28.688",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632038,1707502168711,"fUST",-1046.35,0.00024966,2,"2024-02-09T18:09:28.711",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632039,1707502168731,"fUST",-500.0,0.00024966,2,"2024-02-09T18:09:28.731",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632040,1707502168754,"fUST",-2109.3,0.00024966,2,"2024-02-09T18:09:28.754",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632041,1707502168774,"fUST",-502.39045831,0.00024966,2,"2024-02-09T18:09:28.774",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632042,1707502168795,"fUST",-500.0,0.00024966,2,"2024-02-09T18:09:28.795",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632043,1707502168816,"fUST",-500.0,0.00024966,2,"2024-02-09T18:09:28.816",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632044,1707502168839,"fUST",-500.0,0.00024966,2,"2024-02-09T18:09:28.839",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632045,1707502168861,"fUST",-238.16557632,0.00024986,2,"2024-02-09T18:09:28.861",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632046,1707502168882,"fUST",-850.57,0.00024986,2,"2024-02-09T18:09:28.882",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632047,1707502168903,"fUST",-504.38773086,0.00024986,2,"2024-02-09T18:09:28.903",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632048,1707502168924,"fUST",-500.0,0.00024986,2,"2024-02-09T18:09:28.924",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632049,1707502168946,"fUST",-13179.8,0.00024986,2,"2024-02-09T18:09:28.946",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632050,1707502168968,"fUST",-13022.36,0.00024986,2,"2024-02-09T18:09:28.968",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632051,1707502168990,"fUST",-19386.27,0.00024986,2,"2024-02-09T18:09:28.990",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632052,1707502169009,"fUST",-500.0,0.00024986,2,"2024-02-09T18:09:29.009",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632053,1707502169028,"fUST",-198.13983166,0.00024989,2,"2024-02-09T18:09:29.028",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632054,1707502169047,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.047",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632055,1707502169067,"fUST",-327.64198413,0.00024989,2,"2024-02-09T18:09:29.067",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632056,1707502169087,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.087",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632057,1707502169106,"fUST",-245.55365273,0.00024989,2,"2024-02-09T18:09:29.106",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632058,1707502169125,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.125",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632059,1707502169144,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.144",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632060,1707502169164,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.164",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632061,1707502169184,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.184",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632062,1707502169204,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.204",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632063,1707502169223,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.223",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632064,1707502169242,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.242",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632065,1707502169262,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.262",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632066,1707502169339,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.339",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632067,1707502169360,"fUST",-211.67890382,0.00024989,2,"2024-02-09T18:09:29.360",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632068,1707502169383,"fUST",-259.99397204,0.00024989,2,"2024-02-09T18:09:29.383",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632069,1707502169403,"fUST",-522.91572915,0.00024989,2,"2024-02-09T18:09:29.403",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632070,1707502169423,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.423",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632071,1707502169442,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.442",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632072,1707502169463,"fUST",-532.91,0.00024989,2,"2024-02-09T18:09:29.463",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632073,1707502169485,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.485",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632074,1707502169508,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.508",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632075,1707502169529,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.529",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632076,1707502169552,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.552",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632077,1707502169574,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.574",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632078,1707502169596,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.596",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632079,1707502169618,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.618",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632080,1707502169641,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.641",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632081,1707502169662,"fUST",-495.07855859,0.00024989,2,"2024-02-09T18:09:29.662",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632082,1707502169683,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.683",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632083,1707502169705,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.705",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632084,1707502169727,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.727",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632085,1707502169751,"fUST",-618.24687944,0.00024989,2,"2024-02-09T18:09:29.751",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632086,1707502169773,"fUST",-527.14,0.00024989,2,"2024-02-09T18:09:29.773",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632087,1707502169794,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.794",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632088,1707502169815,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.815",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632089,1707502169836,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.836",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632090,1707502169857,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.857",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632091,1707502169878,"fUST",-533.50644947,0.00024989,2,"2024-02-09T18:09:29.878",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632092,1707502169899,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.899",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632093,1707502169920,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.920",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632094,1707502169940,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.940",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632095,1707502169962,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.962",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632096,1707502169984,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:29.984",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632097,1707502170006,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:30.006",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632098,1707502170029,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:30.029",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632099,1707502170050,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:30.050",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632100,1707502170070,"fUST",-535.04254233,0.00024989,2,"2024-02-09T18:09:30.070",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632101,1707502170092,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:30.092",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632102,1707502170112,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:30.112",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632103,1707502170135,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:30.135",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632104,1707502170155,"fUST",-1115.39,0.00024989,2,"2024-02-09T18:09:30.155",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632105,1707502170177,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:30.177",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632106,1707502170196,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:30.196",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632107,1707502170217,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:30.217",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632108,1707502170242,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:30.242",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632109,1707502170269,"fUST",-504.17911254,0.00024989,2,"2024-02-09T18:09:30.269",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632110,1707502170292,"fUST",-150.0,0.00024989,2,"2024-02-09T18:09:30.292",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632111,1707502170371,"fUST",-506.84774836,0.00024989,2,"2024-02-09T18:09:30.371",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632112,1707502170393,"fUST",-531.94930855,0.00024989,2,"2024-02-09T18:09:30.393",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632113,1707502170413,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:30.413",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632114,1707502170436,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:30.436",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632115,1707502170458,"fUST",-151.0,0.00024989,2,"2024-02-09T18:09:30.458",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632116,1707502170481,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:30.481",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632117,1707502170506,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:30.506",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632118,1707502170529,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:30.529",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632119,1707502170551,"fUST",-1176.33,0.00024989,2,"2024-02-09T18:09:30.551",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632120,1707502170574,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:30.574",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632121,1707502170598,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:30.598",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632122,1707502170621,"fUST",-645.21129754,0.00024989,2,"2024-02-09T18:09:30.621",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632123,1707502170644,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:30.644",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632124,1707502170666,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:30.666",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632125,1707502170688,"fUST",-508.45839767,0.00024989,2,"2024-02-09T18:09:30.688",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632126,1707502170710,"fUST",-525.36132441,0.00024989,2,"2024-02-09T18:09:30.710",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632127,1707502170731,"fUST",-435.88215998,0.00024989,2,"2024-02-09T18:09:30.731",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632128,1707502170752,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:30.752",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632129,1707502170773,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:30.773",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632130,1707502170795,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:30.795",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632131,1707502170818,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:30.818",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632132,1707502170841,"fUST",-500.0,0.00024989,2,"2024-02-09T18:09:30.841",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632133,1707502170862,"fUST",-154.561332,0.00024989,2,"2024-02-09T18:09:30.862",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632134,1707502170882,"fUST",-520.49261535,0.00024989,2,"2024-02-09T18:09:30.882",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632135,1707502170902,"fUST",-181.58448589,0.00024997,2,"2024-02-09T18:09:30.902",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632136,1707502170924,"fUST",-294.63300604,0.00024997,2,"2024-02-09T18:09:30.924",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632137,1707502170946,"fUST",-155.29306019,0.00024997,2,"2024-02-09T18:09:30.946",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632138,1707502170968,"fUST",-295.73444606,0.00024998,2,"2024-02-09T18:09:30.968",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632139,1707502170989,"fUST",-155.33248106,0.00024998,2,"2024-02-09T18:09:30.989",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632140,1707502171010,"fUST",-718.01783563,0.00024998,2,"2024-02-09T18:09:31.010",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632141,1707502171032,"fUST",-2947.02093448,0.00024998,2,"2024-02-09T18:09:31.032",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632142,1707502171055,"fUST",-262.94791622,0.00024998,2,"2024-02-09T18:09:31.055",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632143,1707502171076,"fUST",-1513.15613917,0.00024998,2,"2024-02-09T18:09:31.076",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632144,1707502171098,"fUST",-167.92091701,0.00024998,2,"2024-02-09T18:09:31.098",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632145,1707502171118,"fUST",-2720.42581278,0.00024998,2,"2024-02-09T18:09:31.118",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632146,1707502171138,"fUST",-590.02632581,0.00024999,2,"2024-02-09T18:09:31.138",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632147,1707502171158,"fUST",-154.95351395,0.00024999,2,"2024-02-09T18:09:31.158",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632148,1707502171181,"fUST",-500.0,0.00024999,2,"2024-02-09T18:09:31.181",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632149,1707502171201,"fUST",-16470.37926509,0.00025,2,"2024-02-09T18:09:31.201",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632150,1707502171220,"fUST",-154.92253873,0.00025,2,"2024-02-09T18:09:31.220",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632151,1707502171240,"fUST",-1746.80190151,0.00025,2,"2024-02-09T18:09:31.240",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632152,1707502171259,"fUST",-335.67869431,0.00025,2,"2024-02-09T18:09:31.259",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632153,1707502171334,"fUST",-5382.34355673,0.00025,2,"2024-02-09T18:09:31.334",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632154,1707502171355,"fUST",-7408.73547856,0.00025,2,"2024-02-09T18:09:31.355",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632155,1707502171375,"fUST",-2380.91522714,0.00025,2,"2024-02-09T18:09:31.375",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632156,1707502171395,"fUST",-1005.82136089,0.00025,2,"2024-02-09T18:09:31.395",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632157,1707502171415,"fUST",-4739.90020037,0.00025,2,"2024-02-09T18:09:31.415",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632158,1707502171435,"fUST",-181.948371,0.00025,2,"2024-02-09T18:09:31.435",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632159,1707502171455,"fUST",-21003.25333619,0.00025,2,"2024-02-09T18:09:31.455",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632160,1707502172104,"fUST",-3919.36,0.00024756,3,"2024-02-09T18:09:32.104",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632161,1707502172136,"fUST",-52893.62624582,0.00025,2,"2024-02-09T18:09:32.136",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632162,1707502172167,"fUST",-154.365302,0.00025,2,"2024-02-09T18:09:32.167",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632163,1707502172197,"fUST",-166.666666,0.00025043,2,"2024-02-09T18:09:32.197",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632164,1707502172228,"fUST",-515.95695172,0.00025065,2,"2024-02-09T18:09:32.228",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632165,1707502172259,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:32.259",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632166,1707502172290,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:32.290",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632167,1707502172320,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:32.320",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632168,1707502172352,"fUST",-575.82542799,0.00025065,2,"2024-02-09T18:09:32.352",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632169,1707502172374,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:32.374",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632170,1707502172393,"fUST",-603.79759904,0.00025065,2,"2024-02-09T18:09:32.393",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632171,1707502172413,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:32.413",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632172,1707502172433,"fUST",-632.28819194,0.00025065,2,"2024-02-09T18:09:32.433",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632173,1707502172589,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:32.589",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632174,1707502172609,"fUST",-397.3278936,0.00025065,2,"2024-02-09T18:09:32.609",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632175,1707502172628,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:32.628",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632176,1707502172648,"fUST",-403.7309135,0.00025065,2,"2024-02-09T18:09:32.648",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632177,1707502172669,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:32.669",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632178,1707502172689,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:32.689",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632179,1707502172709,"fUST",-600.0,0.00025065,2,"2024-02-09T18:09:32.709",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632180,1707502172729,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:32.729",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632181,1707502172749,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:32.749",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632182,1707502172770,"fUST",-485.82198204,0.00025065,2,"2024-02-09T18:09:32.770",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632183,1707502172790,"fUST",-245.65240168,0.00025065,2,"2024-02-09T18:09:32.790",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632184,1707502172809,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:32.809",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632185,1707502172830,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:32.830",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632186,1707502172857,"fUST",-275.56528865,0.00025065,2,"2024-02-09T18:09:32.857",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632187,1707502172877,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:32.877",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632188,1707502172898,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:32.898",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632189,1707502172918,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:32.918",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632190,1707502172938,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:32.938",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632191,1707502172958,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:32.958",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632192,1707502172978,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:32.978",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632193,1707502172997,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:32.997",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632194,1707502173016,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:33.016",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632195,1707502173035,"fUST",-514.62861429,0.00025065,2,"2024-02-09T18:09:33.035",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632196,1707502173056,"fUST",-514.62861429,0.00025065,2,"2024-02-09T18:09:33.056",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632197,1707502173076,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:33.076",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632198,1707502173096,"fUST",-514.62861429,0.00025065,2,"2024-02-09T18:09:33.096",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632199,1707502173116,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:33.116",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632200,1707502173135,"fUST",-514.62861429,0.00025065,2,"2024-02-09T18:09:33.135",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632201,1707502173154,"fUST",-519.1293061,0.00025065,2,"2024-02-09T18:09:33.154",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632202,1707502173173,"fUST",-514.62861429,0.00025065,2,"2024-02-09T18:09:33.173",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632203,1707502173193,"fUST",-628.63923294,0.00025065,2,"2024-02-09T18:09:33.193",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632204,1707502173212,"fUST",-514.62861429,0.00025065,2,"2024-02-09T18:09:33.212",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632205,1707502173231,"fUST",-514.62861429,0.00025065,2,"2024-02-09T18:09:33.231",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632206,1707502173251,"fUST",-514.62861429,0.00025065,2,"2024-02-09T18:09:33.251",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632207,1707502173271,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:33.271",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632208,1707502173290,"fUST",-514.62861429,0.00025065,2,"2024-02-09T18:09:33.290",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632209,1707502173310,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:33.310",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632210,1707502173329,"fUST",-514.62861429,0.00025065,2,"2024-02-09T18:09:33.329",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632211,1707502173350,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:33.350",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632212,1707502173369,"fUST",-514.62861429,0.00025065,2,"2024-02-09T18:09:33.369",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632213,1707502173389,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:33.389",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632214,1707502173408,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:33.408",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632216,1707502173427,"fUST",-514.62861429,0.00025065,2,"2024-02-09T18:09:33.427",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632217,1707502173447,"fUST",-514.62861429,0.00025065,2,"2024-02-09T18:09:33.447",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632218,1707502173469,"fUST",-514.62861429,0.00025065,2,"2024-02-09T18:09:33.469",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632219,1707502173489,"fUST",-514.62861429,0.00025065,2,"2024-02-09T18:09:33.489",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632220,1707502173509,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:33.509",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632221,1707502173528,"fUST",-514.62861429,0.00025065,2,"2024-02-09T18:09:33.528",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632222,1707502173549,"fUST",-514.62861429,0.00025065,2,"2024-02-09T18:09:33.549",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632223,1707502173574,"fUST",-514.62861429,0.00025065,2,"2024-02-09T18:09:33.574",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632224,1707502173598,"fUST",-514.62861429,0.00025065,2,"2024-02-09T18:09:33.598",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632225,1707502173617,"fUST",-514.62861429,0.00025065,2,"2024-02-09T18:09:33.617",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632226,1707502173637,"fUST",-514.62861429,0.00025065,2,"2024-02-09T18:09:33.637",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632227,1707502173658,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:33.658",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632228,1707502173677,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:33.677",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632229,1707502173697,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:33.697",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632230,1707502173716,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:33.716",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632231,1707502173736,"fUST",-355.45272526,0.00025065,2,"2024-02-09T18:09:33.736",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632232,1707502173756,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:33.756",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632233,1707502173779,"fUST",-489.08706442,0.00025065,2,"2024-02-09T18:09:33.779",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632234,1707502173800,"fUST",-500.0,0.00025065,2,"2024-02-09T18:09:33.800",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632235,1707502173820,"fUST",-500.0,0.00025066,2,"2024-02-09T18:09:33.820",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632236,1707502173844,"fUST",-523.16205278,0.00025066,2,"2024-02-09T18:09:33.844",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632237,1707502173864,"fUST",-440.82856321,0.00025066,2,"2024-02-09T18:09:33.864",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632238,1707502173885,"fUST",-852.27,0.00025066,2,"2024-02-09T18:09:33.885",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632239,1707502173904,"fUST",-500.0,0.00025066,2,"2024-02-09T18:09:33.904",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632240,1707502173925,"fUST",-508.329268,0.00025066,2,"2024-02-09T18:09:33.925",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632241,1707502173946,"fUST",-6320.06,0.00025066,2,"2024-02-09T18:09:33.946",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632242,1707502173966,"fUST",-11289.76,0.00025066,2,"2024-02-09T18:09:33.966",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632243,1707502173985,"fUST",-1932.9,0.00025066,2,"2024-02-09T18:09:33.985",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632244,1707502174005,"fUST",-2866.33,0.00025066,2,"2024-02-09T18:09:34.005",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632245,1707502174024,"fUST",-500.0,0.00025066,2,"2024-02-09T18:09:34.024",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632246,1707502174044,"fUST",-508.05,0.00025066,2,"2024-02-09T18:09:34.044",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632247,1707502174064,"fUST",-362.14016257,0.00025066,2,"2024-02-09T18:09:34.064",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632248,1707502174083,"fUST",-500.0,0.00025066,2,"2024-02-09T18:09:34.083",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632249,1707502174104,"fUST",-500.0,0.00025066,2,"2024-02-09T18:09:34.104",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632250,1707502174124,"fUST",-1215.59,0.00025066,2,"2024-02-09T18:09:34.124",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632251,1707502174144,"fUST",-155.20978745,0.00025074,2,"2024-02-09T18:09:34.144",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632252,1707502174165,"fUST",-500.0,0.00025076,2,"2024-02-09T18:09:34.165",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632253,1707502174183,"fUST",-500.0,0.00025076,2,"2024-02-09T18:09:34.183",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632254,1707502174203,"fUST",-626.02172696,0.00025076,2,"2024-02-09T18:09:34.203",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632255,1707502174222,"fUST",-500.0,0.00025076,2,"2024-02-09T18:09:34.222",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632256,1707502174243,"fUST",-500.0,0.00025076,2,"2024-02-09T18:09:34.243",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632257,1707502174263,"fUST",-500.0,0.00025076,2,"2024-02-09T18:09:34.263",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632258,1707502174283,"fUST",-500.0,0.00025076,2,"2024-02-09T18:09:34.283",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632259,1707502174302,"fUST",-500.0,0.00025076,2,"2024-02-09T18:09:34.302",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632260,1707502174433,"fUST",-500.0,0.00025076,2,"2024-02-09T18:09:34.433",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632261,1707502174454,"fUST",-500.0,0.00025076,2,"2024-02-09T18:09:34.454",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632262,1707502174475,"fUST",-500.0,0.00025076,2,"2024-02-09T18:09:34.475",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632263,1707502174496,"fUST",-500.0,0.00025076,2,"2024-02-09T18:09:34.496",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632264,1707502174516,"fUST",-500.0,0.00025076,2,"2024-02-09T18:09:34.516",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632265,1707502174537,"fUST",-500.0,0.00025076,2,"2024-02-09T18:09:34.537",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632266,1707502174558,"fUST",-500.0,0.00025076,2,"2024-02-09T18:09:34.558",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632267,1707502174579,"fUST",-830.05,0.00025076,2,"2024-02-09T18:09:34.579",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632268,1707502174603,"fUST",-500.0,0.00025076,2,"2024-02-09T18:09:34.603",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632269,1707502174623,"fUST",-274.42011664,0.00025076,2,"2024-02-09T18:09:34.623",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632270,1707502174652,"fUST",-500.0,0.00025076,2,"2024-02-09T18:09:34.652",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632271,1707502174673,"fUST",-500.0,0.00025076,2,"2024-02-09T18:09:34.673",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632272,1707502174693,"fUST",-500.0,0.00025076,2,"2024-02-09T18:09:34.693",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632273,1707502174713,"fUST",-500.0,0.00025076,2,"2024-02-09T18:09:34.713",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632274,1707502174732,"fUST",-500.0,0.00025076,2,"2024-02-09T18:09:34.732",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632275,1707502174754,"fUST",-9125.95,0.00025076,2,"2024-02-09T18:09:34.754",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632276,1707502174777,"fUST",-1038.95,0.00025076,2,"2024-02-09T18:09:34.777",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632277,1707502174798,"fUST",-1046.35,0.00025076,2,"2024-02-09T18:09:34.798",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632278,1707502174817,"fUST",-500.51052424,0.00025076,2,"2024-02-09T18:09:34.817",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632279,1707502174841,"fUST",-2109.3,0.00025076,2,"2024-02-09T18:09:34.841",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632280,1707502174860,"fUST",-500.0,0.00025076,2,"2024-02-09T18:09:34.860",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632281,1707502174882,"fUST",-500.0,0.00025076,2,"2024-02-09T18:09:34.882",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632282,1707502174901,"fUST",-500.0,0.00025076,2,"2024-02-09T18:09:34.901",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632283,1707502174920,"fUST",-850.57,0.00025095,2,"2024-02-09T18:09:34.920",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632284,1707502174941,"fUST",-500.0,0.00025095,2,"2024-02-09T18:09:34.941",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632285,1707502174961,"fUST",-13179.8,0.00025095,2,"2024-02-09T18:09:34.961",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632286,1707502174982,"fUST",-13022.36,0.00025095,2,"2024-02-09T18:09:34.982",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632287,1707502175002,"fUST",-19386.27,0.00025095,2,"2024-02-09T18:09:35.002",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632288,1707502175023,"fUST",-500.0,0.00025095,2,"2024-02-09T18:09:35.023",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632289,1707502175046,"fUST",-615.58005023,0.00025099,2,"2024-02-09T18:09:35.046",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632290,1707502175067,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:35.067",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632291,1707502175087,"fUST",-501.68443412,0.00025099,2,"2024-02-09T18:09:35.087",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632292,1707502175107,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:35.107",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632293,1707502175128,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:35.128",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632294,1707502175147,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:35.147",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632295,1707502175168,"fUST",-582.77567304,0.00025099,2,"2024-02-09T18:09:35.168",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632296,1707502175188,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:35.188",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632297,1707502175208,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:35.208",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632298,1707502175228,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:35.228",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632299,1707502175248,"fUST",-569.50104162,0.00025099,2,"2024-02-09T18:09:35.248",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632300,1707502175267,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:35.267",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632301,1707502175288,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:35.288",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632302,1707502175309,"fUST",-532.91,0.00025099,2,"2024-02-09T18:09:35.309",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632303,1707502175331,"fUST",-576.38831028,0.00025099,2,"2024-02-09T18:09:35.331",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632304,1707502175354,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:35.354",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632305,1707502175374,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:35.374",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632307,1707502175394,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:35.394",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632308,1707502175414,"fUST",-529.63052512,0.00025099,2,"2024-02-09T18:09:35.414",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632309,1707502175435,"fUST",-511.43737224,0.00025099,2,"2024-02-09T18:09:35.435",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632310,1707502175454,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:35.454",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632311,1707502175475,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:35.475",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632312,1707502175497,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:35.497",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632313,1707502175520,"fUST",-503.36820486,0.00025099,2,"2024-02-09T18:09:35.520",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632314,1707502175544,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:35.544",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632315,1707502175568,"fUST",-527.14,0.00025099,2,"2024-02-09T18:09:35.568",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632316,1707502175597,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:35.597",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632317,1707502175620,"fUST",-509.70994449,0.00025099,2,"2024-02-09T18:09:35.620",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632318,1707502175642,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:35.642",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632319,1707502175664,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:35.664",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632320,1707502175687,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:35.687",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632321,1707502175709,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:35.709",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632322,1707502175732,"fUST",-383.69958807,0.00025099,2,"2024-02-09T18:09:35.732",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632323,1707502175756,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:35.756",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632324,1707502175779,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:35.779",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632325,1707502175803,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:35.803",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632326,1707502175825,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:35.825",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632327,1707502175852,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:35.852",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632328,1707502175874,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:35.874",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632329,1707502175896,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:35.896",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632330,1707502175920,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:35.920",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632331,1707502175944,"fUST",-1115.39,0.00025099,2,"2024-02-09T18:09:35.944",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632332,1707502175966,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:35.966",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632333,1707502175987,"fUST",-580.31304684,0.00025099,2,"2024-02-09T18:09:35.987",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632334,1707502176009,"fUST",-379.20433294,0.00025099,2,"2024-02-09T18:09:36.009",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632335,1707502176030,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:36.030",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632336,1707502176051,"fUST",-150.0,0.00025099,2,"2024-02-09T18:09:36.051",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632337,1707502176071,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:36.071",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632338,1707502176093,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:36.093",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632339,1707502176116,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:36.116",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632340,1707502176137,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:36.137",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632341,1707502176159,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:36.159",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632342,1707502176179,"fUST",-1176.33,0.00025099,2,"2024-02-09T18:09:36.179",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632343,1707502176200,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:36.200",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632344,1707502176286,"fUST",-517.13134582,0.00025099,2,"2024-02-09T18:09:36.286",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632345,1707502176326,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:36.326",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632346,1707502176348,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:36.348",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632347,1707502176369,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:36.369",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632348,1707502176391,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:36.391",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632349,1707502176413,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:36.413",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632350,1707502176433,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:36.433",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632351,1707502176454,"fUST",-500.0,0.00025099,2,"2024-02-09T18:09:36.454",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632352,1707502176476,"fUST",-500.0,0.00025176,2,"2024-02-09T18:09:36.476",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632353,1707502176499,"fUST",-852.27,0.00025176,2,"2024-02-09T18:09:36.499",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632354,1707502176521,"fUST",-500.0,0.00025176,2,"2024-02-09T18:09:36.521",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632355,1707502176542,"fUST",-6320.06,0.00025176,2,"2024-02-09T18:09:36.542",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632356,1707502176562,"fUST",-11289.76,0.00025176,2,"2024-02-09T18:09:36.562",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632357,1707502176583,"fUST",-1932.9,0.00025176,2,"2024-02-09T18:09:36.583",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632358,1707502176604,"fUST",-151.0,0.00025176,2,"2024-02-09T18:09:36.604",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632359,1707502176623,"fUST",-2866.33,0.00025176,2,"2024-02-09T18:09:36.623",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632360,1707502176643,"fUST",-546.75958519,0.00025176,2,"2024-02-09T18:09:36.643",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632361,1707502176662,"fUST",-500.0,0.00025176,2,"2024-02-09T18:09:36.662",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632362,1707502176683,"fUST",-500.0,0.00025176,2,"2024-02-09T18:09:36.683",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632363,1707502176704,"fUST",-1215.59,0.00025176,2,"2024-02-09T18:09:36.704",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632364,1707502176723,"fUST",-546.58684383,0.00025186,2,"2024-02-09T18:09:36.723",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632365,1707502176744,"fUST",-500.0,0.00025186,2,"2024-02-09T18:09:36.744",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632366,1707502176766,"fUST",-500.0,0.00025186,2,"2024-02-09T18:09:36.766",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632367,1707502176787,"fUST",-500.0,0.00025186,2,"2024-02-09T18:09:36.787",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632368,1707502176809,"fUST",-500.0,0.00025186,2,"2024-02-09T18:09:36.809",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632369,1707502176830,"fUST",-500.0,0.00025186,2,"2024-02-09T18:09:36.830",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632370,1707502176850,"fUST",-500.0,0.00025186,2,"2024-02-09T18:09:36.850",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632371,1707502176869,"fUST",-516.19055671,0.00025186,2,"2024-02-09T18:09:36.869",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632372,1707502176889,"fUST",-450.0872181,0.00025186,2,"2024-02-09T18:09:36.889",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632373,1707502176909,"fUST",-500.0,0.00025186,2,"2024-02-09T18:09:36.909",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632374,1707502176929,"fUST",-500.0,0.00025186,2,"2024-02-09T18:09:36.929",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632375,1707502176951,"fUST",-500.0,0.00025186,2,"2024-02-09T18:09:36.951",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632376,1707502176972,"fUST",-500.0,0.00025186,2,"2024-02-09T18:09:36.972",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632377,1707502176991,"fUST",-500.0,0.00025186,2,"2024-02-09T18:09:36.991",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632378,1707502177012,"fUST",-830.05,0.00025186,2,"2024-02-09T18:09:37.012",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632379,1707502177031,"fUST",-500.0,0.00025186,2,"2024-02-09T18:09:37.031",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632380,1707502177051,"fUST",-500.0,0.00025186,2,"2024-02-09T18:09:37.051",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632381,1707502177071,"fUST",-500.0,0.00025186,2,"2024-02-09T18:09:37.071",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632382,1707502177094,"fUST",-500.0,0.00025186,2,"2024-02-09T18:09:37.094",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632383,1707502177114,"fUST",-500.0,0.00025186,2,"2024-02-09T18:09:37.114",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632384,1707502177134,"fUST",-500.0,0.00025186,2,"2024-02-09T18:09:37.134",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632385,1707502177155,"fUST",-9125.95,0.00025186,2,"2024-02-09T18:09:37.155",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632386,1707502177188,"fUST",-1038.95,0.00025186,2,"2024-02-09T18:09:37.188",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632387,1707502177216,"fUST",-1046.35,0.00025186,2,"2024-02-09T18:09:37.216",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632388,1707502177242,"fUST",-2109.3,0.00025186,2,"2024-02-09T18:09:37.242",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632389,1707502177266,"fUST",-500.0,0.00025186,2,"2024-02-09T18:09:37.266",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632390,1707502177290,"fUST",-500.0,0.00025186,2,"2024-02-09T18:09:37.290",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632391,1707502177311,"fUST",-500.0,0.00025186,2,"2024-02-09T18:09:37.311",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632392,1707502177335,"fUST",-850.57,0.00025205,2,"2024-02-09T18:09:37.335",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632393,1707502177358,"fUST",-500.0,0.00025205,2,"2024-02-09T18:09:37.358",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632394,1707502177392,"fUST",-13179.8,0.00025205,2,"2024-02-09T18:09:37.392",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632395,1707502177419,"fUST",-13022.36,0.00025205,2,"2024-02-09T18:09:37.419",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632396,1707502177449,"fUST",-19386.27,0.00025205,2,"2024-02-09T18:09:37.449",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632397,1707502177473,"fUST",-500.0,0.00025205,2,"2024-02-09T18:09:37.473",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632398,1707502177495,"fUST",-383.60755924,0.00025209,2,"2024-02-09T18:09:37.495",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632399,1707502177517,"fUST",-155.4121466,0.00025209,2,"2024-02-09T18:09:37.517",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632400,1707502177539,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:37.539",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632401,1707502177562,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:37.562",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632402,1707502177584,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:37.584",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632403,1707502177606,"fUST",-505.06862647,0.00025209,2,"2024-02-09T18:09:37.606",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632404,1707502177627,"fUST",-488.59593305,0.00025209,2,"2024-02-09T18:09:37.627",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632405,1707502177649,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:37.649",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632406,1707502177671,"fUST",-532.91,0.00025209,2,"2024-02-09T18:09:37.671",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632407,1707502177692,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:37.692",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632408,1707502177714,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:37.714",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632409,1707502177735,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:37.735",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632410,1707502177759,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:37.759",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632411,1707502177779,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:37.779",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632412,1707502177800,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:37.800",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632413,1707502177822,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:37.822",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632414,1707502177845,"fUST",-527.14,0.00025209,2,"2024-02-09T18:09:37.845",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632415,1707502177867,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:37.867",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632416,1707502177887,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:37.887",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632417,1707502177909,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:37.909",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632418,1707502177930,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:37.930",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632419,1707502177950,"fUST",-516.78311314,0.00025209,2,"2024-02-09T18:09:37.950",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632420,1707502177970,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:37.970",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632421,1707502177990,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:37.990",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632422,1707502178011,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:38.011",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632423,1707502178031,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:38.031",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632424,1707502178052,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:38.052",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632425,1707502178167,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:38.167",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632426,1707502178187,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:38.187",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632427,1707502178207,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:38.207",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632428,1707502178228,"fUST",-1115.39,0.00025209,2,"2024-02-09T18:09:38.228",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632429,1707502178248,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:38.248",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632430,1707502178269,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:38.269",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632431,1707502178294,"fUST",-150.0,0.00025209,2,"2024-02-09T18:09:38.294",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632432,1707502178314,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:38.314",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632433,1707502178335,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:38.335",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632434,1707502178357,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:38.357",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632435,1707502178380,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:38.380",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632436,1707502178402,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:38.402",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632437,1707502178421,"fUST",-1176.33,0.00025209,2,"2024-02-09T18:09:38.421",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632438,1707502178444,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:38.444",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632439,1707502178467,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:38.467",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632440,1707502178489,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:38.489",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632441,1707502178510,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:38.510",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632442,1707502178530,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:38.530",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632443,1707502178551,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:38.551",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632444,1707502178575,"fUST",-530.03149673,0.00025209,2,"2024-02-09T18:09:38.575",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632445,1707502178597,"fUST",-500.0,0.00025209,2,"2024-02-09T18:09:38.597",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632446,1707502178619,"fUST",-500.0,0.00025286,2,"2024-02-09T18:09:38.619",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632447,1707502178641,"fUST",-852.27,0.00025286,2,"2024-02-09T18:09:38.641",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632448,1707502178664,"fUST",-500.0,0.00025286,2,"2024-02-09T18:09:38.664",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632449,1707502178688,"fUST",-6320.06,0.00025286,2,"2024-02-09T18:09:38.688",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632450,1707502178709,"fUST",-11289.76,0.00025286,2,"2024-02-09T18:09:38.709",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632451,1707502178730,"fUST",-1932.9,0.00025286,2,"2024-02-09T18:09:38.730",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632452,1707502178756,"fUST",-2866.33,0.00025286,2,"2024-02-09T18:09:38.756",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632453,1707502178782,"fUST",-500.0,0.00025286,2,"2024-02-09T18:09:38.782",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632454,1707502178805,"fUST",-500.0,0.00025286,2,"2024-02-09T18:09:38.805",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632455,1707502178827,"fUST",-1215.59,0.00025286,2,"2024-02-09T18:09:38.827",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632456,1707502178850,"fUST",-500.0,0.00025295,2,"2024-02-09T18:09:38.850",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632457,1707502178871,"fUST",-500.0,0.00025295,2,"2024-02-09T18:09:38.871",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632458,1707502178891,"fUST",-500.0,0.00025295,2,"2024-02-09T18:09:38.891",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632459,1707502178912,"fUST",-575.91598801,0.00025295,2,"2024-02-09T18:09:38.912",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632460,1707502178932,"fUST",-500.0,0.00025295,2,"2024-02-09T18:09:38.932",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632461,1707502178952,"fUST",-500.0,0.00025295,2,"2024-02-09T18:09:38.952",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632462,1707502178973,"fUST",-500.0,0.00025295,2,"2024-02-09T18:09:38.973",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632463,1707502178994,"fUST",-500.0,0.00025295,2,"2024-02-09T18:09:38.994",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632464,1707502179015,"fUST",-500.0,0.00025295,2,"2024-02-09T18:09:39.015",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632465,1707502179037,"fUST",-500.0,0.00025295,2,"2024-02-09T18:09:39.037",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632466,1707502179061,"fUST",-830.05,0.00025295,2,"2024-02-09T18:09:39.061",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632467,1707502179083,"fUST",-500.0,0.00025295,2,"2024-02-09T18:09:39.083",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632468,1707502179104,"fUST",-500.0,0.00025295,2,"2024-02-09T18:09:39.104",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632469,1707502179124,"fUST",-500.0,0.00025295,2,"2024-02-09T18:09:39.124",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632470,1707502179144,"fUST",-500.0,0.00025295,2,"2024-02-09T18:09:39.144",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632471,1707502179166,"fUST",-500.0,0.00025295,2,"2024-02-09T18:09:39.166",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632472,1707502179187,"fUST",-9125.95,0.00025295,2,"2024-02-09T18:09:39.187",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632473,1707502179206,"fUST",-2155.521876,0.00025295,2,"2024-02-09T18:09:39.206",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632474,1707502179226,"fUST",-2155.521876,0.00025295,2,"2024-02-09T18:09:39.226",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632475,1707502179247,"fUST",-1038.95,0.00025295,2,"2024-02-09T18:09:39.247",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632476,1707502179268,"fUST",-151.0,0.00025295,2,"2024-02-09T18:09:39.268",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632477,1707502179292,"fUST",-1046.35,0.00025295,2,"2024-02-09T18:09:39.292",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632478,1707502179313,"fUST",-2109.3,0.00025295,2,"2024-02-09T18:09:39.313",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632479,1707502179333,"fUST",-500.0,0.00025295,2,"2024-02-09T18:09:39.333",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632480,1707502179355,"fUST",-500.0,0.00025295,2,"2024-02-09T18:09:39.355",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632481,1707502179376,"fUST",-500.0,0.00025295,2,"2024-02-09T18:09:39.376",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632482,1707502179396,"fUST",-1111.16821382,0.00025297,2,"2024-02-09T18:09:39.396",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632483,1707502179417,"fUST",-850.57,0.00025315,2,"2024-02-09T18:09:39.417",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632484,1707502179439,"fUST",-500.0,0.00025315,2,"2024-02-09T18:09:39.439",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632485,1707502179461,"fUST",-7490.3788028,0.00025315,2,"2024-02-09T18:09:39.461",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632486,1707502179860,"fUST",-5689.4211972,0.00025315,2,"2024-02-09T18:09:39.860",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632487,1707502179881,"fUST",-11036.8821128,0.00025315,2,"2024-02-09T18:09:39.881",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632488,1707502180148,"fUST",-212.6780741,0.00024755,2,"2024-02-09T18:09:40.148",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632489,1707502180168,"fUST",-218.06808199,0.00024755,2,"2024-02-09T18:09:40.168",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632490,1707502180189,"fUST",-154.92253873,0.00024755,4,"2024-02-09T18:09:40.189",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632491,1707502180211,"fUST",-628.29556865,0.00025209,3,"2024-02-09T18:09:40.211",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632492,1707502180231,"fUST",-1985.4778872,0.00025315,2,"2024-02-09T18:09:40.231",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632493,1707502180252,"fUST",-19386.27,0.00025315,2,"2024-02-09T18:09:40.252",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632494,1707502180271,"fUST",-500.0,0.00025315,2,"2024-02-09T18:09:40.271",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632495,1707502180292,"fUST",-500.0,0.00025318,2,"2024-02-09T18:09:40.292",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632496,1707502180313,"fUST",-500.0,0.00025318,2,"2024-02-09T18:09:40.313",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632497,1707502180333,"fUST",-500.0,0.00025318,2,"2024-02-09T18:09:40.333",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632498,1707502180353,"fUST",-500.0,0.00025318,2,"2024-02-09T18:09:40.353",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632499,1707502180372,"fUST",-532.91,0.00025318,2,"2024-02-09T18:09:40.372",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632500,1707502180392,"fUST",-500.0,0.00025318,2,"2024-02-09T18:09:40.392",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632501,1707502180412,"fUST",-500.0,0.00025318,2,"2024-02-09T18:09:40.412",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632502,1707502180432,"fUST",-500.0,0.00025318,2,"2024-02-09T18:09:40.432",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632503,1707502180453,"fUST",-500.0,0.00025318,2,"2024-02-09T18:09:40.453",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632504,1707502180472,"fUST",-500.0,0.00025318,2,"2024-02-09T18:09:40.472",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632505,1707502180492,"fUST",-379.13219578,0.00025318,2,"2024-02-09T18:09:40.492",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632506,1707502180513,"fUST",-527.14,0.00025318,2,"2024-02-09T18:09:40.513",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632507,1707502180533,"fUST",-500.0,0.00025318,2,"2024-02-09T18:09:40.533",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632508,1707502180553,"fUST",-500.0,0.00025318,2,"2024-02-09T18:09:40.553",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632509,1707502180572,"fUST",-500.0,0.00025318,2,"2024-02-09T18:09:40.572",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632510,1707502180593,"fUST",-500.0,0.00025318,2,"2024-02-09T18:09:40.593",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632511,1707502180611,"fUST",-389.62151504,0.00025318,2,"2024-02-09T18:09:40.611",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632512,1707502180630,"fUST",-500.0,0.00025318,2,"2024-02-09T18:09:40.630",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632513,1707502180650,"fUST",-500.0,0.00025318,2,"2024-02-09T18:09:40.650",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632514,1707502180671,"fUST",-358.9793277,0.00025318,2,"2024-02-09T18:09:40.671",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632515,1707502180691,"fUST",-500.0,0.00025318,2,"2024-02-09T18:09:40.691",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632516,1707502180711,"fUST",-500.0,0.00025318,2,"2024-02-09T18:09:40.711",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632517,1707502180731,"fUST",-500.0,0.00025318,2,"2024-02-09T18:09:40.731",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632518,1707502180750,"fUST",-1115.39,0.00025318,2,"2024-02-09T18:09:40.750",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632519,1707502180773,"fUST",-500.0,0.00025318,2,"2024-02-09T18:09:40.773",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632520,1707502180793,"fUST",-584.77968297,0.00025318,2,"2024-02-09T18:09:40.793",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632521,1707502180812,"fUST",-150.0,0.00025318,2,"2024-02-09T18:09:40.812",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632522,1707502180832,"fUST",-500.0,0.00025318,2,"2024-02-09T18:09:40.832",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632523,1707502180853,"fUST",-500.0,0.00025318,2,"2024-02-09T18:09:40.853",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632524,1707502180873,"fUST",-500.0,0.00025318,2,"2024-02-09T18:09:40.873",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632525,1707502180894,"fUST",-500.0,0.00025318,2,"2024-02-09T18:09:40.894",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632526,1707502180913,"fUST",-1176.33,0.00025318,2,"2024-02-09T18:09:40.913",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632527,1707502180933,"fUST",-500.0,0.00025318,2,"2024-02-09T18:09:40.933",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632528,1707502180952,"fUST",-500.0,0.00025318,2,"2024-02-09T18:09:40.952",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632529,1707502180972,"fUST",-500.0,0.00025318,2,"2024-02-09T18:09:40.972",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632530,1707502180991,"fUST",-500.0,0.00025318,2,"2024-02-09T18:09:40.991",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632531,1707502181011,"fUST",-500.0,0.00025318,2,"2024-02-09T18:09:41.011",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632532,1707502181031,"fUST",-500.0,0.00025318,2,"2024-02-09T18:09:41.031",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632533,1707502181051,"fUST",-500.0,0.00025318,2,"2024-02-09T18:09:41.051",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632534,1707502181070,"fUST",-151.0,0.00025337,2,"2024-02-09T18:09:41.070",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632535,1707502181091,"fUST",-500.0,0.00025395,2,"2024-02-09T18:09:41.091",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632536,1707502181112,"fUST",-852.27,0.00025395,2,"2024-02-09T18:09:41.112",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632537,1707502181131,"fUST",-500.0,0.00025395,2,"2024-02-09T18:09:41.131",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632538,1707502181151,"fUST",-6320.06,0.00025395,2,"2024-02-09T18:09:41.151",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632539,1707502181171,"fUST",-11289.76,0.00025395,2,"2024-02-09T18:09:41.171",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632540,1707502181191,"fUST",-1932.9,0.00025395,2,"2024-02-09T18:09:41.191",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632541,1707502181211,"fUST",-2866.33,0.00025395,2,"2024-02-09T18:09:41.211",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632542,1707502181230,"fUST",-500.0,0.00025395,2,"2024-02-09T18:09:41.230",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632543,1707502181321,"fUST",-629.39518841,0.00025395,2,"2024-02-09T18:09:41.321",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632544,1707502181347,"fUST",-1215.59,0.00025395,2,"2024-02-09T18:09:41.347",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632545,1707502181367,"fUST",-500.0,0.00025405,2,"2024-02-09T18:09:41.367",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632546,1707502181386,"fUST",-500.0,0.00025405,2,"2024-02-09T18:09:41.386",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632547,1707502181405,"fUST",-500.0,0.00025405,2,"2024-02-09T18:09:41.405",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632548,1707502181423,"fUST",-500.0,0.00025405,2,"2024-02-09T18:09:41.423",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632549,1707502181443,"fUST",-500.0,0.00025405,2,"2024-02-09T18:09:41.443",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632550,1707502181463,"fUST",-500.0,0.00025405,2,"2024-02-09T18:09:41.463",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632551,1707502181485,"fUST",-554.28460097,0.00025405,2,"2024-02-09T18:09:41.485",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632552,1707502181507,"fUST",-500.0,0.00025405,2,"2024-02-09T18:09:41.507",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632553,1707502181527,"fUST",-500.0,0.00025405,2,"2024-02-09T18:09:41.527",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632554,1707502181548,"fUST",-830.05,0.00025405,2,"2024-02-09T18:09:41.548",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632555,1707502181567,"fUST",-500.0,0.00025405,2,"2024-02-09T18:09:41.567",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632556,1707502181587,"fUST",-500.0,0.00025405,2,"2024-02-09T18:09:41.587",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632557,1707502181607,"fUST",-500.0,0.00025405,2,"2024-02-09T18:09:41.607",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632558,1707502181628,"fUST",-500.0,0.00025405,2,"2024-02-09T18:09:41.628",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632559,1707502181651,"fUST",-500.0,0.00025405,2,"2024-02-09T18:09:41.651",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632560,1707502181673,"fUST",-9125.95,0.00025405,2,"2024-02-09T18:09:41.673",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632561,1707502181693,"fUST",-1038.95,0.00025405,2,"2024-02-09T18:09:41.693",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632562,1707502181715,"fUST",-1046.35,0.00025405,2,"2024-02-09T18:09:41.715",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632563,1707502181738,"fUST",-2109.3,0.00025405,2,"2024-02-09T18:09:41.738",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632564,1707502181762,"fUST",-358.09302202,0.00025405,2,"2024-02-09T18:09:41.762",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632565,1707502181783,"fUST",-500.0,0.00025405,2,"2024-02-09T18:09:41.783",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632566,1707502181805,"fUST",-508.33699903,0.00025405,2,"2024-02-09T18:09:41.805",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632567,1707502181828,"fUST",-850.57,0.00025424,2,"2024-02-09T18:09:41.828",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632568,1707502181850,"fUST",-500.0,0.00025424,2,"2024-02-09T18:09:41.850",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632569,1707502181870,"fUST",-104.48320741,0.00025424,2,"2024-02-09T18:09:41.870",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632728,1707502239386,"fUST",-563.32935938,0.00022853,2,"2024-02-09T18:10:39.386",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632729,1707502239470,"fUST",-154.92253873,0.00022854,4,"2024-02-09T18:10:39.470",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632730,1707502239480,"fUST",-2212.60402565,0.00023,2,"2024-02-09T18:10:39.480",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632731,1707502239489,"fUST",-552.70933934,0.00023433,2,"2024-02-09T18:10:39.489",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632732,1707502239501,"fUST",-1821.94806611,0.00023433,2,"2024-02-09T18:10:39.501",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632733,1707502239516,"fUST",-1252.50584317,0.00023433,2,"2024-02-09T18:10:39.516",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632769,1707502241192,"fUST",-339.31234484,0.00023433,2,"2024-02-09T18:10:41.192",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632771,1707502241202,"fUST",-154.92253873,0.00023999,2,"2024-02-09T18:10:41.202",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632773,1707502241210,"fUST",-3548.93218379,0.00024,2,"2024-02-09T18:10:41.210",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632775,1707502241222,"fUST",-491.92593434,0.00024,2,"2024-02-09T18:10:41.222",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632777,1707502241232,"fUST",-500.0,0.00024657,2,"2024-02-09T18:10:41.232",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632779,1707502241241,"fUST",-500.0,0.00024657,2,"2024-02-09T18:10:41.241",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632781,1707502241250,"fUST",-500.0,0.00024657,2,"2024-02-09T18:10:41.250",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632783,1707502241259,"fUST",-500.0,0.00024657,2,"2024-02-09T18:10:41.259",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632785,1707502241268,"fUST",-500.0,0.00024657,2,"2024-02-09T18:10:41.268",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632787,1707502241277,"fUST",-6464.22,0.00024657,2,"2024-02-09T18:10:41.277",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632789,1707502241286,"fUST",-500.0,0.00024747,2,"2024-02-09T18:10:41.286",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632791,1707502241295,"fUST",-394.59978341,0.00024747,2,"2024-02-09T18:10:41.295",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632793,1707502241304,"fUST",-514.72974953,0.00024747,2,"2024-02-09T18:10:41.304",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632795,1707502241313,"fUST",-694.64,0.00024747,2,"2024-02-09T18:10:41.313",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632797,1707502241322,"fUST",-500.0,0.00024747,2,"2024-02-09T18:10:41.322",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632799,1707502241331,"fUST",-500.0,0.00024747,2,"2024-02-09T18:10:41.331",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632801,1707502241340,"fUST",-384.02376359,0.00024747,2,"2024-02-09T18:10:41.340",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632803,1707502241349,"fUST",-232.72222327,0.00024747,2,"2024-02-09T18:10:41.349",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632805,1707502241358,"fUST",-500.0,0.00024747,2,"2024-02-09T18:10:41.358",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632807,1707502241367,"fUST",-500.0,0.00024747,2,"2024-02-09T18:10:41.367",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632809,1707502241377,"fUST",-155.45691459,0.00024753,2,"2024-02-09T18:10:41.377",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632811,1707502241386,"fUST",-589.07952239,0.00024754,2,"2024-02-09T18:10:41.386",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632812,1707502241395,"fUST",-1832.17488523,0.00024766,2,"2024-02-09T18:10:41.395",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632814,1707502241404,"fUST",-24579.64390243,0.00024766,2,"2024-02-09T18:10:41.404",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632815,1707502241417,"fUST",-4200.0703741,0.00024766,2,"2024-02-09T18:10:41.417",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632816,1707502241426,"fUST",-300.0,0.00024766,2,"2024-02-09T18:10:41.426",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632817,1707502241434,"fUST",-2091.43243292,0.00024766,2,"2024-02-09T18:10:41.434",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632819,1707502241443,"fUST",-500.0,0.00024767,2,"2024-02-09T18:10:41.443",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632820,1707502241452,"fUST",-500.0,0.00024767,2,"2024-02-09T18:10:41.452",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632822,1707502241462,"fUST",-262.49220445,0.00024767,2,"2024-02-09T18:10:41.462",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632823,1707502241471,"fUST",-500.0,0.00024767,2,"2024-02-09T18:10:41.471",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632824,1707502241480,"fUST",-500.0,0.00024767,2,"2024-02-09T18:10:41.480",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632825,1707502241490,"fUST",-6464.22,0.00024767,2,"2024-02-09T18:10:41.490",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632826,1707502241499,"fUST",-500.0,0.00024857,2,"2024-02-09T18:10:41.499",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632827,1707502241508,"fUST",-694.64,0.00024857,2,"2024-02-09T18:10:41.508",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632828,1707502241517,"fUST",-500.0,0.00024857,2,"2024-02-09T18:10:41.517",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632829,1707502241526,"fUST",-500.0,0.00024857,2,"2024-02-09T18:10:41.526",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632830,1707502241536,"fUST",-500.0,0.00024857,2,"2024-02-09T18:10:41.536",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632831,1707502241544,"fUST",-500.0,0.00024857,2,"2024-02-09T18:10:41.544",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632832,1707502241554,"fUST",-500.0,0.00024876,2,"2024-02-09T18:10:41.554",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632833,1707502241563,"fUST",-500.0,0.00024876,2,"2024-02-09T18:10:41.563",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632834,1707502241572,"fUST",-500.0,0.00024876,2,"2024-02-09T18:10:41.572",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632835,1707502241581,"fUST",-500.0,0.00024876,2,"2024-02-09T18:10:41.581",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632836,1707502241590,"fUST",-6464.22,0.00024876,2,"2024-02-09T18:10:41.590",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632837,1707502241599,"fUST",-500.0,0.00024966,2,"2024-02-09T18:10:41.599",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632838,1707502241608,"fUST",-694.64,0.00024966,2,"2024-02-09T18:10:41.608",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632839,1707502241617,"fUST",-500.0,0.00024966,2,"2024-02-09T18:10:41.617",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632840,1707502241626,"fUST",-258.09867433,0.00024966,2,"2024-02-09T18:10:41.626",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632841,1707502241636,"fUST",-500.0,0.00024966,2,"2024-02-09T18:10:41.636",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632842,1707502241646,"fUST",-309.26607158,0.00024966,2,"2024-02-09T18:10:41.646",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632843,1707502241656,"fUST",-500.0,0.00024986,2,"2024-02-09T18:10:41.656",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632844,1707502241666,"fUST",-500.0,0.00024986,2,"2024-02-09T18:10:41.666",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632845,1707502241675,"fUST",-584.11336849,0.00024986,2,"2024-02-09T18:10:41.675",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632846,1707502241683,"fUST",-500.0,0.00024986,2,"2024-02-09T18:10:41.683",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632847,1707502241693,"fUST",-6464.22,0.00024986,2,"2024-02-09T18:10:41.693",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632848,1707502241704,"fUST",-500.0,0.00024989,2,"2024-02-09T18:10:41.704",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632849,1707502241714,"fUST",-500.0,0.00024989,2,"2024-02-09T18:10:41.714",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632850,1707502241723,"fUST",-500.0,0.00024989,2,"2024-02-09T18:10:41.723",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632851,1707502241733,"fUST",-500.0,0.00024989,2,"2024-02-09T18:10:41.733",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632852,1707502241742,"fUST",-500.0,0.00024989,2,"2024-02-09T18:10:41.742",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632853,1707502241751,"fUST",-291.84089038,0.00024989,2,"2024-02-09T18:10:41.751",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632854,1707502241761,"fUST",-500.0,0.00024989,2,"2024-02-09T18:10:41.761",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632855,1707502241770,"fUST",-587.20866199,0.00024989,2,"2024-02-09T18:10:41.770",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632856,1707502241781,"fUST",-581.03170627,0.00024989,2,"2024-02-09T18:10:41.781",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632857,1707502241791,"fUST",-500.0,0.00024989,2,"2024-02-09T18:10:41.791",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632858,1707502241801,"fUST",-500.0,0.00024989,2,"2024-02-09T18:10:41.801",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632859,1707502241813,"fUST",-636.62767805,0.00024989,2,"2024-02-09T18:10:41.813",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632860,1707502241822,"fUST",-500.0,0.00024989,2,"2024-02-09T18:10:41.822",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632861,1707502241898,"fUST",-500.0,0.00024989,2,"2024-02-09T18:10:41.898",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632862,1707502241908,"fUST",-335.67869431,0.00025,2,"2024-02-09T18:10:41.908",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632863,1707502241917,"fUST",-4074.87511828,0.00025,2,"2024-02-09T18:10:41.917",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632864,1707502241927,"fUST",-4412.33424051,0.00025,2,"2024-02-09T18:10:41.927",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632865,1707502241936,"fUST",-156.27676135,0.00025,2,"2024-02-09T18:10:41.936",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632866,1707502241946,"fUST",-550.33813105,0.00025062,2,"2024-02-09T18:10:41.946",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632867,1707502241955,"fUST",-7062.47353951,0.00025063,2,"2024-02-09T18:10:41.955",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632868,1707502241964,"fUST",-176.03211544,0.00025063,2,"2024-02-09T18:10:41.964",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632869,1707502241974,"fUST",-155.07598723,0.00025064,2,"2024-02-09T18:10:41.974",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632870,1707502241983,"fUST",-2110.54162964,0.00025064,2,"2024-02-09T18:10:41.983",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632871,1707502241992,"fUST",-155.78078699,0.00025065,2,"2024-02-09T18:10:41.992",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632872,1707502242002,"fUST",-2094.656582,0.00025065,2,"2024-02-09T18:10:42.002",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632873,1707502242011,"fUST",-518.47717516,0.00025066,2,"2024-02-09T18:10:42.011",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632874,1707502242020,"fUST",-537.41517385,0.00025066,2,"2024-02-09T18:10:42.020",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632875,1707502242029,"fUST",-500.0,0.00025066,2,"2024-02-09T18:10:42.029",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632876,1707502242039,"fUST",-206.49294333,0.00025066,2,"2024-02-09T18:10:42.039",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632877,1707502242048,"fUST",-18463.27,0.00025066,2,"2024-02-09T18:10:42.048",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632878,1707502242057,"fUST",-2363.57,0.00025066,2,"2024-02-09T18:10:42.057",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632879,1707502242068,"fUST",-538.6,0.00025066,2,"2024-02-09T18:10:42.068",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632880,1707502242078,"fUST",-500.0,0.00025076,2,"2024-02-09T18:10:42.078",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632881,1707502242087,"fUST",-694.64,0.00025076,2,"2024-02-09T18:10:42.087",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632882,1707502242097,"fUST",-500.0,0.00025076,2,"2024-02-09T18:10:42.097",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632883,1707502242107,"fUST",-500.0,0.00025076,2,"2024-02-09T18:10:42.107",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632884,1707502242118,"fUST",-500.0,0.00025095,2,"2024-02-09T18:10:42.118",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632885,1707502242127,"fUST",-500.0,0.00025095,2,"2024-02-09T18:10:42.127",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632886,1707502242138,"fUST",-500.0,0.00025095,2,"2024-02-09T18:10:42.138",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632887,1707502242149,"fUST",-6464.22,0.00025095,2,"2024-02-09T18:10:42.149",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632888,1707502242158,"fUST",-500.0,0.00025099,2,"2024-02-09T18:10:42.158",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632889,1707502242166,"fUST",-500.0,0.00025099,2,"2024-02-09T18:10:42.166",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632890,1707502242177,"fUST",-500.0,0.00025099,2,"2024-02-09T18:10:42.177",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632891,1707502242187,"fUST",-420.16421676,0.00025099,2,"2024-02-09T18:10:42.187",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632892,1707502242196,"fUST",-500.0,0.00025099,2,"2024-02-09T18:10:42.196",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632893,1707502242205,"fUST",-500.0,0.00025099,2,"2024-02-09T18:10:42.205",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632894,1707502242215,"fUST",-500.0,0.00025099,2,"2024-02-09T18:10:42.215",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632895,1707502242224,"fUST",-618.14307554,0.00025099,2,"2024-02-09T18:10:42.224",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632896,1707502242233,"fUST",-513.89308957,0.00025099,2,"2024-02-09T18:10:42.233",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632897,1707502242243,"fUST",-209.43690503,0.00025099,2,"2024-02-09T18:10:42.243",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632898,1707502242252,"fUST",-500.0,0.00025176,2,"2024-02-09T18:10:42.252",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632899,1707502242261,"fUST",-18463.27,0.00025176,2,"2024-02-09T18:10:42.261",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632900,1707502242270,"fUST",-2363.57,0.00025176,2,"2024-02-09T18:10:42.270",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632901,1707502242279,"fUST",-538.6,0.00025176,2,"2024-02-09T18:10:42.279",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632902,1707502242288,"fUST",-500.0,0.00025186,2,"2024-02-09T18:10:42.288",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632903,1707502242297,"fUST",-694.64,0.00025186,2,"2024-02-09T18:10:42.297",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632904,1707502242306,"fUST",-500.0,0.00025186,2,"2024-02-09T18:10:42.306",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632905,1707502242316,"fUST",-500.0,0.00025186,2,"2024-02-09T18:10:42.316",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632906,1707502242325,"fUST",-500.0,0.00025205,2,"2024-02-09T18:10:42.325",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632907,1707502242334,"fUST",-500.0,0.00025205,2,"2024-02-09T18:10:42.334",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632908,1707502242343,"fUST",-500.0,0.00025205,2,"2024-02-09T18:10:42.343",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632909,1707502242352,"fUST",-6464.22,0.00025205,2,"2024-02-09T18:10:42.352",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632910,1707502242362,"fUST",-500.0,0.00025209,2,"2024-02-09T18:10:42.362",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632911,1707502242371,"fUST",-500.0,0.00025209,2,"2024-02-09T18:10:42.371",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632912,1707502242380,"fUST",-500.0,0.00025209,2,"2024-02-09T18:10:42.380",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632913,1707502242389,"fUST",-500.0,0.00025209,2,"2024-02-09T18:10:42.389",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632914,1707502242400,"fUST",-500.0,0.00025209,2,"2024-02-09T18:10:42.400",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632915,1707502242409,"fUST",-500.0,0.00025209,2,"2024-02-09T18:10:42.409",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632916,1707502242418,"fUST",-500.0,0.00025286,2,"2024-02-09T18:10:42.418",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632917,1707502242427,"fUST",-2897.01430243,0.00025286,2,"2024-02-09T18:10:42.427",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632918,1707502242439,"fUST",-9841.14588598,0.00025286,2,"2024-02-09T18:10:42.439",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632919,1707502242451,"fUST",-5725.10981159,0.00025286,2,"2024-02-09T18:10:42.451",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632920,1707502242461,"fUST",-2363.57,0.00025286,2,"2024-02-09T18:10:42.461",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632921,1707502242470,"fUST",-538.6,0.00025286,2,"2024-02-09T18:10:42.470",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632922,1707502242480,"fUST",-500.0,0.00025295,2,"2024-02-09T18:10:42.480",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632923,1707502242489,"fUST",-694.64,0.00025295,2,"2024-02-09T18:10:42.489",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632924,1707502242498,"fUST",-500.0,0.00025295,2,"2024-02-09T18:10:42.498",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632926,1707502242507,"fUST",-500.0,0.00025295,2,"2024-02-09T18:10:42.507",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632928,1707502242516,"fUST",-500.0,0.00025315,2,"2024-02-09T18:10:42.516",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632931,1707502242525,"fUST",-23.78265453,0.00025315,2,"2024-02-09T18:10:42.525",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632958,1707502244091,"fUST",-3266.13,0.00024979,3,"2024-02-09T18:10:44.091",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632959,1707502244101,"fUST",-500.0,0.00025066,2,"2024-02-09T18:10:44.101",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632960,1707502244110,"fUST",-500.0,0.00025176,2,"2024-02-09T18:10:44.110",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632961,1707502244119,"fUST",-500.0,0.00025286,2,"2024-02-09T18:10:44.119",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632962,1707502244128,"fUST",-74.24039825,0.00025315,2,"2024-02-09T18:10:44.128",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632963,1707502244141,"fUST",-401.97694722,0.00025315,2,"2024-02-09T18:10:44.141",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632964,1707502244154,"fUST",-500.0,0.00025315,2,"2024-02-09T18:10:44.154",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632965,1707502244164,"fUST",-6191.38898123,0.00025315,2,"2024-02-09T18:10:44.164",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632986,1707502253121,"fUST",-0.84796681,0.00024657,2,"2024-02-09T18:10:53.121",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632987,1707502253138,"fUST",-566.20203319,0.00024657,2,"2024-02-09T18:10:53.138",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632988,1707502253147,"fUST",-500.0,0.00024747,2,"2024-02-09T18:10:53.147",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632990,1707502253159,"fUST",-500.0,0.00024747,2,"2024-02-09T18:10:53.159",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632992,1707502253169,"fUST",-510.42471743,0.00024747,2,"2024-02-09T18:10:53.169",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632994,1707502253178,"fUST",-154.92253873,0.00024766,2,"2024-02-09T18:10:53.178",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313632997,1707502253189,"fUST",-567.05,0.00024767,2,"2024-02-09T18:10:53.189",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633000,1707502253198,"fUST",-548.98217902,0.00024857,2,"2024-02-09T18:10:53.198",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633003,1707502253208,"fUST",-500.0,0.00024857,2,"2024-02-09T18:10:53.208",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633005,1707502253217,"fUST",-567.05,0.00024876,2,"2024-02-09T18:10:53.217",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633007,1707502253226,"fUST",-505.23460937,0.00024966,2,"2024-02-09T18:10:53.226",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633008,1707502253235,"fUST",-567.05,0.00024986,2,"2024-02-09T18:10:53.235",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633009,1707502253244,"fUST",-500.0,0.00024989,2,"2024-02-09T18:10:53.244",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633010,1707502253254,"fUST",-191.69392226,0.00025095,2,"2024-02-09T18:10:53.254",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633044,1707502704236,"fUST",150.92453773,0.0002766,30,"2024-02-09T18:18:24.236",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633045,1707502704276,"fUST",150.92453773,0.00027107,120,"2024-02-09T18:18:24.276",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633075,1707503176563,"fUST",150.90945433,0.00027115,30,"2024-02-09T18:26:16.563",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633076,1707503176610,"fUST",150.90945433,0.00026573,120,"2024-02-09T18:26:16.610",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633079,1707503253106,"fUST",-821.00768788,0.00020504,2,"2024-02-09T18:27:33.106",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633080,1707503253129,"fUST",-161.35398337,0.00020505,2,"2024-02-09T18:27:33.129",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633081,1707503253149,"fUST",-478.62295471,0.00020604,2,"2024-02-09T18:27:33.149",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633303,1707503439879,"fUST",-323.84552651,0.00020591,2,"2024-02-09T18:30:39.879",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633305,1707503439888,"fUST",-4457.05447349,0.00020592,5,"2024-02-09T18:30:39.888",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633344,1707503440595,"fUST",-542.94552651,0.00020592,5,"2024-02-09T18:30:40.595",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633345,1707503440605,"fUST",-154.92253873,0.00020593,4,"2024-02-09T18:30:40.605",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633346,1707503440614,"fUST",-154.92253873,0.00020593,2,"2024-02-09T18:30:40.614",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633347,1707503440624,"fUST",-2045.48652279,0.00020593,2,"2024-02-09T18:30:40.624",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633348,1707503440633,"fUST",-11071.88,0.00020594,3,"2024-02-09T18:30:40.633",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633349,1707503440642,"fUST",-212.6780741,0.00020594,2,"2024-02-09T18:30:40.642",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633351,1707503440651,"fUST",-155.43933431,0.00020594,2,"2024-02-09T18:30:40.651",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633353,1707503440662,"fUST",-3757.13220272,0.00020595,2,"2024-02-09T18:30:40.662",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633354,1707503440671,"fUST",-300.0,0.00020604,2,"2024-02-09T18:30:40.671",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633356,1707503440680,"fUST",-2091.43243292,0.00020604,2,"2024-02-09T18:30:40.680",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633357,1707503440690,"fUST",-75381.76533775,0.00020604,2,"2024-02-09T18:30:40.690",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633361,1707503442045,"fUST",-67951.08268093,0.00020604,2,"2024-02-09T18:30:42.045",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633362,1707503442054,"fUST",-1018.5820408,0.00020626,2,"2024-02-09T18:30:42.054",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633363,1707503442064,"fUST",-169.58374,0.00020627,2,"2024-02-09T18:30:42.064",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633364,1707503442073,"fUST",-6908.0204384,0.00021085,2,"2024-02-09T18:30:42.073",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633365,1707503442082,"fUST",-1114.9970642,0.00021088,2,"2024-02-09T18:30:42.082",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633366,1707503442091,"fUST",-981.02470086,0.00021088,2,"2024-02-09T18:30:42.091",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633367,1707503442101,"fUST",-200.0,0.0002163,7,"2024-02-09T18:30:42.101",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633368,1707503442111,"fUST",-986.01313624,0.00023186,2,"2024-02-09T18:30:42.111",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633369,1707503442121,"fUST",-3331.65058421,0.00023197,2,"2024-02-09T18:30:42.121",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633370,1707503442130,"fUST",-210.15507116,0.00023331,2,"2024-02-09T18:30:42.130",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633371,1707503442145,"fUST",-161.35398337,0.00023333,2,"2024-02-09T18:30:42.145",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633372,1707503442155,"fUST",-690.22217903,0.00023431,2,"2024-02-09T18:30:42.155",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633373,1707503442166,"fUST",-1533.39223812,0.00023431,2,"2024-02-09T18:30:42.166",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633374,1707503442233,"fUST",-6834.30855409,0.00023431,2,"2024-02-09T18:30:42.233",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633375,1707503442243,"fUST",-330.4947575,0.00023431,2,"2024-02-09T18:30:42.243",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633376,1707503442252,"fUST",-155.02015262,0.00023431,2,"2024-02-09T18:30:42.252",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633377,1707503442261,"fUST",-261.77080039,0.00023431,7,"2024-02-09T18:30:42.261",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633378,1707503442270,"fUST",-277.18473086,0.00023431,2,"2024-02-09T18:30:42.270",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633433,1707503446652,"fUST",-397.67203115,0.00023431,2,"2024-02-09T18:30:46.652",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633434,1707503446661,"fUST",-1297.69513983,0.00023431,2,"2024-02-09T18:30:46.661",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633435,1707503446671,"fUST",-1032.36645246,0.00023431,3,"2024-02-09T18:30:46.671",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633436,1707503446681,"fUST",-719.85189847,0.00023431,2,"2024-02-09T18:30:46.681",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633437,1707503446691,"fUST",-609.78077647,0.00023431,2,"2024-02-09T18:30:46.691",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633438,1707503446701,"fUST",-5282.62575812,0.00023431,2,"2024-02-09T18:30:46.701",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633439,1707503446711,"fUST",-257.25410567,0.00023431,2,"2024-02-09T18:30:46.711",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633440,1707503446721,"fUST",-824.38688827,0.00023431,2,"2024-02-09T18:30:46.721",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633441,1707503446731,"fUST",-155.52458927,0.00023431,2,"2024-02-09T18:30:46.731",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633442,1707503446740,"fUST",-481.56201325,0.00023432,2,"2024-02-09T18:30:46.740",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633443,1707503446750,"fUST",-230.10628764,0.00023432,2,"2024-02-09T18:30:46.750",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633444,1707503446759,"fUST",-2504.45596176,0.00023432,2,"2024-02-09T18:30:46.759",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633445,1707503446992,"fUST",-732.98875651,0.00023431,2,"2024-02-09T18:30:46.992",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633446,1707503447002,"fUST",-1154.6611427,0.00023432,2,"2024-02-09T18:30:47.002",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633447,1707503447055,"fUST",-2230.66848628,0.00023432,2,"2024-02-09T18:30:47.055",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633448,1707503447265,"fUST",-9226.56,0.00020594,3,"2024-02-09T18:30:47.265",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633449,1707503447274,"fUST",-10449.65205286,0.00023432,2,"2024-02-09T18:30:47.274",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633454,1707503447449,"fUST",-4623.96227494,0.00023432,2,"2024-02-09T18:30:47.449",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633455,1707503447459,"fUST",-1637.39100362,0.00023433,2,"2024-02-09T18:30:47.459",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633456,1707503449213,"fUST",-24030.71021214,0.00023433,2,"2024-02-09T18:30:49.213",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633457,1707503449226,"fUST",-500.3,0.00023433,2,"2024-02-09T18:30:49.226",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633460,1707503455792,"fUST",444.93766552,0.00023431,120,"2024-02-09T18:30:55.792",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633471,1707503475713,"fUST",2000.0,0.00029,30,"2024-02-09T18:31:15.713",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633475,1707503507737,"fUST",247.11301513,0.00029,120,"2024-02-09T18:31:47.737",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633478,1707503524540,"fUST",150.92453773,0.0002649,30,"2024-02-09T18:32:04.540",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633479,1707503524616,"fUST",150.92453773,0.00025961,120,"2024-02-09T18:32:04.616",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633480,1707503527664,"fUST",247.11301513,0.00029,120,"2024-02-09T18:32:07.664",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633484,1707503543663,"fUST",247.11301513,0.00029,120,"2024-02-09T18:32:23.663",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633487,1707503561681,"fUST",247.11301513,0.00029,120,"2024-02-09T18:32:41.681",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633496,1707503579675,"fUST",247.11301513,0.00029,120,"2024-02-09T18:32:59.675",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633497,1707503580730,"fUST",4878.081601,0.00027397,120,"2024-02-09T18:33:00.730",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633502,1707503599882,"fUST",220.25140175,0.00029,120,"2024-02-09T18:33:19.882",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633522,1707503735400,"fUST",674.68602461,0.00029,30,"2024-02-09T18:35:35.400",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633524,1707503753073,"fUST",150.92453773,0.0002671,30,"2024-02-09T18:35:53.073",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633525,1707503753133,"fUST",150.92453773,0.00026176,120,"2024-02-09T18:35:53.133",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633565,1707504056059,"fUST",150.90945433,0.00026937,30,"2024-02-09T18:40:56.059",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633566,1707504056136,"fUST",150.90945433,0.00026399,120,"2024-02-09T18:40:56.136",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633568,1707504082291,"fUST",3658.5612,0.00027397,120,"2024-02-09T18:41:22.291",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633633,1707504374715,"fUST",2000.0,0.00029,30,"2024-02-09T18:46:14.715",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633649,1707504529826,"fUST",150.90945433,0.00027171,30,"2024-02-09T18:48:49.826",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633650,1707504529956,"fUST",150.90945433,0.00026628,120,"2024-02-09T18:48:49.956",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633659,1707504556118,"fUST",-5000.0,0.00020333,5,"2024-02-09T18:49:16.118",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633660,1707504556138,"fUST",-232.52505957,0.00020333,2,"2024-02-09T18:49:16.138",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633661,1707504556158,"fUST",-8073.21762702,0.00020334,3,"2024-02-09T18:49:16.158",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633669,1707504562102,"fUST",-3757.13220272,0.00020332,2,"2024-02-09T18:49:22.102",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633670,1707504562124,"fUST",-154.90705577,0.00020332,2,"2024-02-09T18:49:22.124",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633671,1707504562145,"fUST",-891.76591531,0.00020332,2,"2024-02-09T18:49:22.145",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633678,1707504589611,"fUST",-2719.07889388,0.00020342,5,"2024-02-09T18:49:49.611",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633682,1707504607387,"fUST",334.26591447,0.00020331,5,"2024-02-09T18:50:07.387",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633683,1707504607620,"fUST",2743.9209,0.00027397,120,"2024-02-09T18:50:07.620",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633686,1707504608730,"fUST",-154.90705577,0.0001973,3,"2024-02-09T18:50:08.730",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633687,1707504621531,"fUST",154.90705577,0.00018298,3,"2024-02-09T18:50:21.531",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633688,1707504625637,"fUST",-5000.0,0.00020323,3,"2024-02-09T18:50:25.637",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633766,1707504635525,"fUST",154.90705577,0.00018298,3,"2024-02-09T18:50:35.525",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633876,1707504646008,"fUST",-154.90705577,0.00019729,2,"2024-02-09T18:50:46.008",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633878,1707504646017,"fUST",-154.90705577,0.00019729,2,"2024-02-09T18:50:46.017",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633879,1707504646027,"fUST",-640.61124371,0.0001973,2,"2024-02-09T18:50:46.027",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633880,1707504646036,"fUST",-261.94560961,0.0001973,2,"2024-02-09T18:50:46.036",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633882,1707504646046,"fUST",-3616.24903514,0.00019731,2,"2024-02-09T18:50:46.046",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633927,1707504657534,"fUST",154.90705577,0.00017998,3,"2024-02-09T18:50:57.534",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633930,1707504677543,"fUST",154.90705577,0.00017998,3,"2024-02-09T18:51:17.543",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633933,1707504695542,"fUST",154.90705577,0.00017998,3,"2024-02-09T18:51:35.542",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633963,1707504717542,"fUST",154.90705577,0.00017754,3,"2024-02-09T18:51:57.542",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313633988,1707504735552,"fUST",154.92253873,0.00017998,3,"2024-02-09T18:52:15.552",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634005,1707504753551,"fUST",154.92253873,0.00017754,3,"2024-02-09T18:52:33.551",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634013,1707504764853,"fUST",10241.48088039,0.00017998,2,"2024-02-09T18:52:44.853",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634017,1707504769634,"fUST",154.92253873,0.00017743,3,"2024-02-09T18:52:49.634",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634026,1707504791551,"fUST",154.92253873,0.00017743,3,"2024-02-09T18:53:11.551",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634034,1707504809554,"fUST",154.92253873,0.00017743,3,"2024-02-09T18:53:29.554",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634044,1707504824038,"fUST",-155.43933431,0.00018892,2,"2024-02-09T18:53:44.038",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634045,1707504824061,"fUST",-267.500575,0.00018893,2,"2024-02-09T18:53:44.061",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634046,1707504824085,"fUST",-1077.06009069,0.00019703,2,"2024-02-09T18:53:44.085",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634048,1707504826916,"fUST",-1500.0,0.00019703,2,"2024-02-09T18:53:46.916",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634050,1707504829550,"fUST",154.92253873,0.00017743,3,"2024-02-09T18:53:49.550",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634051,1707504830149,"fUST",-246.09083901,0.00019703,2,"2024-02-09T18:53:50.149",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634052,1707504830176,"fUST",-1253.90916099,0.00019704,2,"2024-02-09T18:53:50.176",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634061,1707504844083,"fUST",-284.0,0.00019706,3,"2024-02-09T18:54:04.083",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634064,1707504847558,"fUST",154.92253873,0.00017743,3,"2024-02-09T18:54:07.558",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634070,1707504860213,"fUST",-1500.0,0.00019706,3,"2024-02-09T18:54:20.213",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634071,1707504862906,"fUST",-1500.0,0.00019706,3,"2024-02-09T18:54:22.906",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634072,1707504864522,"fUST",-1500.0,0.00019706,3,"2024-02-09T18:54:24.522",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634074,1707504867552,"fUST",154.92253873,0.00017998,3,"2024-02-09T18:54:27.552",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634077,1707504878710,"fUST",150.90945433,0.00026972,30,"2024-02-09T18:54:38.710",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634078,1707504878774,"fUST",150.90945433,0.00026432,120,"2024-02-09T18:54:38.774",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634080,1707504880557,"fUST",10246.19460549,0.00017743,2,"2024-02-09T18:54:40.557",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634081,1707504885552,"fUST",154.92253873,0.00017998,3,"2024-02-09T18:54:45.552",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634087,1707504903559,"fUST",154.92253873,0.00017998,3,"2024-02-09T18:55:03.559",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634089,1707504923560,"fUST",154.92253873,0.00016888,3,"2024-02-09T18:55:23.560",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634090,1707504929344,"fUST",-389.30296544,0.00020604,20,"2024-02-09T18:55:29.344",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634095,1707504947570,"fUST",154.92253873,0.00017998,3,"2024-02-09T18:55:47.570",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634097,1707504954998,"fUST",-1000.0,0.00024,24,"2024-02-09T18:55:54.998",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634102,1707504971608,"fUST",154.92253873,0.00016885,3,"2024-02-09T18:56:11.608",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634103,1707504982347,"fUST",-1000.0,0.00025,25,"2024-02-09T18:56:22.347",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634104,1707504991576,"fUST",154.92253873,0.00016885,3,"2024-02-09T18:56:31.576",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634106,1707505013584,"fUST",154.92253873,0.00017998,3,"2024-02-09T18:56:53.584",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634110,1707505031577,"fUST",154.92253873,0.00016881,3,"2024-02-09T18:57:11.577",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634114,1707505051578,"fUST",154.92253873,0.00016881,3,"2024-02-09T18:57:31.578",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634116,1707505066567,"fUST",2057.940675,0.00027397,120,"2024-02-09T18:57:46.567",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634117,1707505069619,"fUST",154.92253873,0.00016881,3,"2024-02-09T18:57:49.619",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634119,1707505089583,"fUST",154.92253873,0.00016876,3,"2024-02-09T18:58:09.583",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634125,1707505107595,"fUST",154.92253873,0.00016876,3,"2024-02-09T18:58:27.595",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634135,1707505123921,"fUST",-1000.0,0.00026,26,"2024-02-09T18:58:43.921",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634142,1707505129589,"fUST",154.92253873,0.00016876,3,"2024-02-09T18:58:49.589",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634143,1707505130391,"fUST",-1000.0,0.00027,27,"2024-02-09T18:58:50.391",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634148,1707505147594,"fUST",154.92253873,0.00016873,3,"2024-02-09T18:59:07.594",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634150,1707505167595,"fUST",154.92253873,0.00016873,3,"2024-02-09T18:59:27.595",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634153,1707505187437,"fUST",150.92453773,0.00027243,30,"2024-02-09T18:59:47.437",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634154,1707505187603,"fUST",154.92253873,0.00016873,3,"2024-02-09T18:59:47.603",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634159,1707505205630,"fUST",154.92253873,0.00017998,3,"2024-02-09T19:00:05.630",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634161,1707505210475,"fUST",-155.43933431,0.00018649,2,"2024-02-09T19:00:10.475",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634162,1707505210498,"fUST",-212.6780741,0.0001865,2,"2024-02-09T19:00:10.498",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634163,1707505210521,"fUST",-3131.88259159,0.0001865,2,"2024-02-09T19:00:10.521",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634164,1707505225599,"fUST",154.92253873,0.00016783,3,"2024-02-09T19:00:25.599",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634165,1707505238613,"fUST",10323.00753799,0.00016873,2,"2024-02-09T19:00:38.613",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634167,1707505249615,"fUST",154.92253873,0.00016783,3,"2024-02-09T19:00:49.615",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634169,1707505258620,"fUST",169.17457241,0.00016873,2,"2024-02-09T19:00:58.620",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634171,1707505267753,"fUST",154.92253873,0.00016781,3,"2024-02-09T19:01:07.753",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634173,1707505270488,"fUST",-334.26591447,0.00018648,5,"2024-02-09T19:01:10.488",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634174,1707505271277,"fUST",392.736944,0.00017679,2,"2024-02-09T19:01:11.277",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634175,1707505275799,"fUST",2000.0,0.00029,30,"2024-02-09T19:01:15.799",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634176,1707505280629,"fUST",8800.2549234,0.00016873,2,"2024-02-09T19:01:20.629",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634178,1707505285613,"fUST",24.59828457,0.00016781,3,"2024-02-09T19:01:25.613",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634179,1707505285639,"fUST",130.32425416,0.00016781,3,"2024-02-09T19:01:25.639",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634183,1707505303610,"fUST",154.92253873,0.00016781,3,"2024-02-09T19:01:43.610",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634185,1707505307109,"fUST",-4500.0,0.00018643,2,"2024-02-09T19:01:47.109",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634194,1707505323614,"fUST",154.92253873,0.00017998,3,"2024-02-09T19:02:03.614",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634196,1707505339614,"fUST",154.92253873,0.00017998,3,"2024-02-09T19:02:19.614",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634200,1707505357619,"fUST",154.92253873,0.00016777,3,"2024-02-09T19:02:37.619",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634202,1707505377618,"fUST",154.92253873,0.00016774,3,"2024-02-09T19:02:57.618",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634205,1707505395627,"fUST",154.92253873,0.00016774,3,"2024-02-09T19:03:15.627",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634206,1707505413633,"fUST",154.92253873,0.00016774,3,"2024-02-09T19:03:33.633",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634210,1707505435645,"fUST",154.92253873,0.00016774,3,"2024-02-09T19:03:55.645",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634213,1707505457669,"fUST",154.92253873,0.00016223,3,"2024-02-09T19:04:17.669",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634216,1707505479663,"fUST",154.92253873,0.00016223,3,"2024-02-09T19:04:39.663",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634217,1707505497648,"fUST",154.92253873,0.00017998,3,"2024-02-09T19:04:57.648",0.0004234,30.06,0.7042541027638217,168235691.15916413]
[313634219,1707505515407,"fUST",1543.455506,0.00027397,120,"2024-02-09T19:05:15.407",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634220,1707505515664,"fUST",154.92253873,0.00017998,3,"2024-02-09T19:05:15.664",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634221,1707505524299,"fUST",339.60998423,0.00017924,2,"2024-02-09T19:05:24.299",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634223,1707505531683,"fUST",154.92253873,0.00016219,3,"2024-02-09T19:05:31.683",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634225,1707505551769,"fUST",154.92253873,0.00016219,3,"2024-02-09T19:05:51.769",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634226,1707505567665,"fUST",154.92253873,0.00017998,3,"2024-02-09T19:06:07.665",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634227,1707505583670,"fUST",154.92253873,0.00016215,3,"2024-02-09T19:06:23.670",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634253,1707505601672,"fUST",154.92253873,0.00016215,3,"2024-02-09T19:06:41.672",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634256,1707505619669,"fUST",154.92253873,0.00017998,3,"2024-02-09T19:06:59.669",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634270,1707505641689,"fUST",154.92253873,0.00016213,3,"2024-02-09T19:07:21.689",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634275,1707505667676,"fUST",154.92253873,0.00016213,3,"2024-02-09T19:07:47.676",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634279,1707505689703,"fUST",154.92253873,0.00017998,3,"2024-02-09T19:08:09.703",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634280,1707505709687,"fUST",154.92253873,0.00016211,3,"2024-02-09T19:08:29.687",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634281,1707505717110,"fUST",-154.92253873,0.00018011,2,"2024-02-09T19:08:37.110",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634282,1707505717133,"fUST",-155.43933431,0.00018011,2,"2024-02-09T19:08:37.133",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634283,1707505717156,"fUST",-1989.63812696,0.00018011,2,"2024-02-09T19:08:37.156",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634285,1707505731681,"fUST",154.92253873,0.00016211,3,"2024-02-09T19:08:51.681",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634293,1707505735748,"fUST",196.368472,0.00017018,2,"2024-02-09T19:08:55.748",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634296,1707505746126,"fUST",-83953.33130045,0.0001801,2,"2024-02-09T19:09:06.126",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634297,1707505746147,"fUST",-10130.33658955,0.00018011,2,"2024-02-09T19:09:06.147",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634298,1707505749685,"fUST",154.92253873,0.00017998,3,"2024-02-09T19:09:09.685",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634299,1707505750179,"fUST",-6842.17082077,0.00018011,2,"2024-02-09T19:09:10.179",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634300,1707505750203,"fUST",-167.55699101,0.00018011,2,"2024-02-09T19:09:10.203",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634301,1707505750226,"fUST",-2823.1509297,0.00018012,2,"2024-02-09T19:09:10.226",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634302,1707505750247,"fUST",-2720.42581278,0.00018012,2,"2024-02-09T19:09:10.247",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634303,1707505750267,"fUST",-2719.07889388,0.00018012,5,"2024-02-09T19:09:10.267",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634304,1707505750287,"fUST",-155.11311357,0.00018012,2,"2024-02-09T19:09:10.287",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634305,1707505750308,"fUST",-156.35576043,0.00018012,2,"2024-02-09T19:09:10.308",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634306,1707505750328,"fUST",-454.47444014,0.00018013,2,"2024-02-09T19:09:10.328",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634307,1707505750350,"fUST",-6439.9196237,0.0001803,2,"2024-02-09T19:09:10.350",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634308,1707505750369,"fUST",-200.0,0.00018369,2,"2024-02-09T19:09:10.369",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634309,1707505750389,"fUST",-200.0,0.00018369,2,"2024-02-09T19:09:10.389",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634310,1707505750412,"fUST",-339.60998421,0.00018624,2,"2024-02-09T19:09:10.412",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634311,1707505750434,"fUST",-219.64398832,0.00018648,2,"2024-02-09T19:09:10.434",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634312,1707505750461,"fUST",-19926.02124891,0.00018766,2,"2024-02-09T19:09:10.461",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634313,1707505750485,"fUST",-176.149664,0.00019178,2,"2024-02-09T19:09:10.485",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634314,1707505750505,"fUST",-339.60998421,0.00019323,2,"2024-02-09T19:09:10.505",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634315,1707505750534,"fUST",-3590.69742808,0.00019732,2,"2024-02-09T19:09:10.534",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634316,1707505750568,"fUST",-261.40891906,0.00019998,2,"2024-02-09T19:09:10.568",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634317,1707505750590,"fUST",-155.13945124,0.00019998,2,"2024-02-09T19:09:10.590",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634318,1707505750611,"fUST",-157.49139385,0.00019998,2,"2024-02-09T19:09:10.611",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634319,1707505750632,"fUST",-289.21493152,0.00019998,2,"2024-02-09T19:09:10.632",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634320,1707505750652,"fUST",-2110.54162964,0.00019998,2,"2024-02-09T19:09:10.652",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634321,1707505750672,"fUST",-200.18695145,0.00019999,2,"2024-02-09T19:09:10.672",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634322,1707505750693,"fUST",-614.34856675,0.00019999,2,"2024-02-09T19:09:10.693",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634323,1707505750713,"fUST",-43694.21320278,0.0002,2,"2024-02-09T19:09:10.713",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634324,1707505753316,"fUST",-30202.66637923,0.0002,2,"2024-02-09T19:09:13.316",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634325,1707505753336,"fUST",-4797.94888524,0.0002,2,"2024-02-09T19:09:13.336",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634326,1707505753356,"fUST",-339.60998421,0.00020023,2,"2024-02-09T19:09:13.356",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634327,1707505753376,"fUST",-200.0,0.00020206,2,"2024-02-09T19:09:13.376",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634328,1707505753396,"fUST",-360.0,0.00020206,2,"2024-02-09T19:09:13.396",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634329,1707505753416,"fUST",-820.60094681,0.0002032,2,"2024-02-09T19:09:13.416",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634330,1707505753436,"fUST",-1858.63739895,0.00020321,2,"2024-02-09T19:09:13.436",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634331,1707505753456,"fUST",-20963.39991854,0.00020321,2,"2024-02-09T19:09:13.456",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634332,1707505753476,"fUST",-891.11837604,0.00020341,2,"2024-02-09T19:09:13.476",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634333,1707505753496,"fUST",-220.05024398,0.00020342,2,"2024-02-09T19:09:13.496",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634334,1707505753523,"fUST",-156.63773576,0.00020342,2,"2024-02-09T19:09:13.523",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634335,1707505753543,"fUST",-1000.0,0.00020421,3,"2024-02-09T19:09:13.543",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634336,1707505753642,"fUST",-1028.09711993,0.00020421,3,"2024-02-09T19:09:13.642",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634337,1707505753665,"fUST",-1317.88198227,0.00020522,2,"2024-02-09T19:09:13.665",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634338,1707505753686,"fUST",-155.05116031,0.00020591,2,"2024-02-09T19:09:13.686",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634339,1707505753705,"fUST",-699.25416012,0.00020603,2,"2024-02-09T19:09:13.705",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634340,1707505753727,"fUST",-158.34409851,0.00020603,2,"2024-02-09T19:09:13.727",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634341,1707505753747,"fUST",-69617.98724196,0.00020604,2,"2024-02-09T19:09:13.747",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634348,1707505760103,"fUST",-454.47444014,0.0001801,2,"2024-02-09T19:09:20.103",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634349,1707505760124,"fUST",-9263.29,0.00020594,3,"2024-02-09T19:09:20.124",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634350,1707505760145,"fUST",-7008.53886986,0.00020604,2,"2024-02-09T19:09:20.145",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634351,1707505761188,"fUST",-79017.09962,0.00020604,2,"2024-02-09T19:09:21.188",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634352,1707505766120,"fUST",-154.92253873,0.00018738,3,"2024-02-09T19:09:26.120",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634353,1707505766140,"fUST",-4541.34798937,0.00020603,2,"2024-02-09T19:09:26.140",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634354,1707505766160,"fUST",-5159.76791452,0.00020604,2,"2024-02-09T19:09:26.160",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634355,1707505766181,"fUST",-339.60998421,0.00020722,2,"2024-02-09T19:09:26.181",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634356,1707505766202,"fUST",-7719.41,0.00020812,3,"2024-02-09T19:09:26.202",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634357,1707505766221,"fUST",-1731.08740228,0.0002082,2,"2024-02-09T19:09:26.221",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634358,1707505766243,"fUST",-34493.96117089,0.00020821,2,"2024-02-09T19:09:26.243",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634359,1707505768149,"fUST",-6534.0770276,0.00020821,2,"2024-02-09T19:09:28.149",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634360,1707505768172,"fUST",-167.06439734,0.00020821,2,"2024-02-09T19:09:28.172",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634361,1707505768193,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:28.193",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634362,1707505768214,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:28.214",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634363,1707505768234,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:28.234",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634364,1707505768256,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:28.256",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634365,1707505768279,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:28.279",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634366,1707505768301,"fUST",-600.0,0.00020822,2,"2024-02-09T19:09:28.301",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634367,1707505768320,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:28.320",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634368,1707505768341,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:28.341",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634369,1707505768363,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:28.363",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634370,1707505768384,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:28.384",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634371,1707505768405,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:28.405",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634372,1707505768426,"fUST",-390.51859933,0.00020822,2,"2024-02-09T19:09:28.426",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634373,1707505768446,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:28.446",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634374,1707505768466,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:28.466",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634375,1707505768487,"fUST",-273.09919927,0.00020822,2,"2024-02-09T19:09:28.487",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634376,1707505768580,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:28.580",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634377,1707505768602,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:28.602",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634378,1707505768622,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:28.622",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634379,1707505768642,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:28.642",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634380,1707505768662,"fUST",-353.29911128,0.00020822,2,"2024-02-09T19:09:28.662",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634381,1707505768683,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:28.683",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634382,1707505768706,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:28.706",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634383,1707505768729,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:28.729",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634384,1707505768752,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:28.752",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634385,1707505768773,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:28.773",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634386,1707505768794,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:28.794",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634387,1707505768828,"fUST",-650.0,0.00020822,2,"2024-02-09T19:09:28.828",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634388,1707505768853,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:28.853",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634389,1707505768876,"fUST",-360.58539016,0.00020822,2,"2024-02-09T19:09:28.876",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634390,1707505768901,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:28.901",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634391,1707505768924,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:28.924",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634392,1707505768947,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:28.947",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634393,1707505768971,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:28.971",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634394,1707505768997,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:28.997",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634395,1707505769019,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.019",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634396,1707505769042,"fUST",-395.02985127,0.00020822,2,"2024-02-09T19:09:29.042",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634397,1707505769067,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.067",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634398,1707505769090,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.090",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634399,1707505769113,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.113",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634400,1707505769139,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.139",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634401,1707505769161,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.161",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634402,1707505769185,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.185",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634403,1707505769207,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.207",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634404,1707505769230,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.230",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634405,1707505769253,"fUST",-374.62784668,0.00020822,2,"2024-02-09T19:09:29.253",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634406,1707505769275,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.275",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634407,1707505769298,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.298",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634408,1707505769320,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.320",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634409,1707505769343,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.343",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634410,1707505769364,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.364",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634411,1707505769385,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.385",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634412,1707505769408,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.408",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634413,1707505769431,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.431",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634414,1707505769454,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.454",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634415,1707505769475,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.475",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634416,1707505769505,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.505",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634417,1707505769527,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.527",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634418,1707505769550,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.550",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634419,1707505769572,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.572",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634420,1707505769594,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.594",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634421,1707505769617,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.617",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634422,1707505769639,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.639",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634423,1707505769662,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.662",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634424,1707505769685,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.685",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634425,1707505769708,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.708",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634426,1707505769729,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.729",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634427,1707505769753,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.753",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634428,1707505769774,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.774",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634429,1707505769796,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.796",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634430,1707505769818,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.818",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634431,1707505769839,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.839",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634432,1707505769860,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.860",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634433,1707505769960,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.960",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634434,1707505769983,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:29.983",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634435,1707505770005,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.005",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634436,1707505770025,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.025",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634437,1707505770046,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.046",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634438,1707505770067,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.067",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634439,1707505770089,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.089",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634440,1707505770109,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.109",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634441,1707505770129,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.129",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634442,1707505770150,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.150",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634443,1707505770171,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.171",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634444,1707505770191,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.191",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634445,1707505770211,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.211",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634446,1707505770230,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.230",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634447,1707505770252,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.252",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634448,1707505770272,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.272",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634449,1707505770292,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.292",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634450,1707505770311,"fUST",-470.39908758,0.00020822,2,"2024-02-09T19:09:30.311",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634451,1707505770330,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.330",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634452,1707505770349,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.349",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634453,1707505770370,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.370",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634454,1707505770389,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.389",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634455,1707505770411,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.411",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634456,1707505770430,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.430",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634457,1707505770451,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.451",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634458,1707505770471,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.471",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634459,1707505770493,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.493",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634460,1707505770513,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.513",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634461,1707505770535,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.535",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634462,1707505770554,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.554",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634463,1707505770574,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.574",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634464,1707505770595,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.595",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634465,1707505770615,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.615",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634466,1707505770635,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.635",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634467,1707505770656,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.656",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634468,1707505770683,"fUST",-333.99945061,0.00020822,2,"2024-02-09T19:09:30.683",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634469,1707505770710,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.710",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634470,1707505770732,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.732",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634471,1707505770756,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.756",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634472,1707505770778,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.778",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634473,1707505770799,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.799",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634474,1707505770820,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.820",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634475,1707505770844,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.844",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634476,1707505770866,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.866",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634477,1707505770888,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.888",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634478,1707505770912,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.912",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634479,1707505770934,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.934",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634480,1707505770957,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.957",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634481,1707505770978,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:30.978",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634482,1707505771001,"fUST",-200.0,0.00020822,2,"2024-02-09T19:09:31.001",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634483,1707505771024,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:31.024",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634484,1707505771045,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:31.045",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634485,1707505771066,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:31.066",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634486,1707505771087,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:31.087",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634487,1707505771171,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:31.171",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634488,1707505771193,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:31.193",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634489,1707505771215,"fUST",-194.56155644,0.00020822,2,"2024-02-09T19:09:31.215",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634490,1707505771240,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:31.240",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634491,1707505771261,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:31.261",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634492,1707505771282,"fUST",-500.0,0.00020822,2,"2024-02-09T19:09:31.282",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634493,1707505771302,"fUST",-1317.88198219,0.00021564,2,"2024-02-09T19:09:31.302",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634494,1707505771333,"fUST",-657.34209082,0.000219,2,"2024-02-09T19:09:31.333",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634495,1707505771362,"fUST",-326.17134224,0.00022,2,"2024-02-09T19:09:31.362",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634496,1707505771386,"fUST",-427.41735822,0.00022,2,"2024-02-09T19:09:31.386",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634497,1707505771410,"fUST",-200.0,0.00022226,7,"2024-02-09T19:09:31.410",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634498,1707505771432,"fUST",-200.0,0.00022226,7,"2024-02-09T19:09:31.432",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634499,1707505771455,"fUST",-359.07194176,0.00022226,7,"2024-02-09T19:09:31.455",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634500,1707505771815,"fUST",-2410.00256002,0.0002082,2,"2024-02-09T19:09:31.815",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634501,1707505771837,"fUST",-1755.69206691,0.0002082,2,"2024-02-09T19:09:31.837",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634502,1707505771858,"fUST",-22.92805824,0.00022226,7,"2024-02-09T19:09:31.858",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634504,1707505781832,"fUST",154.92253873,0.00021088,4,"2024-02-09T19:09:41.832",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634511,1707505799693,"fUST",154.92253873,0.00021087,4,"2024-02-09T19:09:59.693",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634520,1707505821698,"fUST",154.92253873,0.00021087,4,"2024-02-09T19:10:21.698",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634594,1707505832466,"fUST",-1263.59915182,0.00023,2,"2024-02-09T19:10:32.466",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634597,1707505832475,"fUST",-3328.64967646,0.00023197,2,"2024-02-09T19:10:32.475",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634600,1707505832484,"fUST",-2865.93395234,0.00023422,3,"2024-02-09T19:10:32.484",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634638,1707505837693,"fUST",154.92253873,0.00021087,4,"2024-02-09T19:10:37.693",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634647,1707505839411,"fUST",-1671.10073941,0.00023422,3,"2024-02-09T19:10:39.411",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634648,1707505839531,"fUST",-257.81530825,0.00023422,3,"2024-02-09T19:10:39.531",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634649,1707505839542,"fUST",-692.18469175,0.00023422,3,"2024-02-09T19:10:39.542",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634661,1707505841835,"fUST",-866.40555785,0.00023422,3,"2024-02-09T19:10:41.835",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634697,1707505845161,"fUST",-622.73537509,0.00023422,3,"2024-02-09T19:10:45.161",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634703,1707505845960,"fUST",300.0,0.00021088,2,"2024-02-09T19:10:45.960",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634729,1707505846640,"fUST",-5305.03437531,0.00023422,3,"2024-02-09T19:10:46.640",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634730,1707505846652,"fUST",-6238.63,0.00023422,3,"2024-02-09T19:10:46.652",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634731,1707505846663,"fUST",-427.41735822,0.0002343,2,"2024-02-09T19:10:46.663",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634732,1707505846672,"fUST",-305.25738812,0.0002343,2,"2024-02-09T19:10:46.672",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634733,1707505846682,"fUST",-157.72857921,0.00023431,2,"2024-02-09T19:10:46.682",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634734,1707505846691,"fUST",-488.54386898,0.00023431,2,"2024-02-09T19:10:46.691",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634735,1707505846700,"fUST",-155.52453245,0.00023432,2,"2024-02-09T19:10:46.700",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634736,1707505846710,"fUST",-1742.97736773,0.00023432,2,"2024-02-09T19:10:46.710",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634737,1707505846719,"fUST",-539.63111065,0.00023432,2,"2024-02-09T19:10:46.719",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634738,1707505846729,"fUST",-73896.87958201,0.00023432,2,"2024-02-09T19:10:46.729",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634739,1707505846739,"fUST",-5511.39291077,0.00023433,2,"2024-02-09T19:10:46.739",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634740,1707505846748,"fUST",-1041.74666134,0.00023433,2,"2024-02-09T19:10:46.748",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634741,1707505846758,"fUST",-1294.85605915,0.00023433,2,"2024-02-09T19:10:46.758",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634742,1707505846768,"fUST",-12430.29625965,0.00023433,2,"2024-02-09T19:10:46.768",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634743,1707505846777,"fUST",-3762.336791,0.00023433,2,"2024-02-09T19:10:46.777",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634744,1707505846786,"fUST",-16488.00946425,0.00023433,2,"2024-02-09T19:10:46.786",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634745,1707505846800,"fUST",-5000.0,0.00023433,2,"2024-02-09T19:10:46.800",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634746,1707505846809,"fUST",-2648.74846212,0.00023433,2,"2024-02-09T19:10:46.809",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634829,1707505847631,"fUST",1832.17488523,0.00021088,2,"2024-02-09T19:10:47.631",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634852,1707505854553,"fUST",594.54366579,0.00021087,5,"2024-02-09T19:10:54.553",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634853,1707505855721,"fUST",154.92253873,0.00021087,4,"2024-02-09T19:10:55.721",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634855,1707505859312,"fUST",154.92253873,0.00021088,2,"2024-02-09T19:10:59.312",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634856,1707505859606,"fUST",30634.5774936,0.00021088,2,"2024-02-09T19:10:59.606",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634877,1707506057909,"fUST",1157.591629,0.00027397,120,"2024-02-09T19:14:17.909",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634879,1707506083000,"fUST",-254.69237166,0.00021088,15,"2024-02-09T19:14:43.000",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634889,1707506194798,"fUST",2000.0,0.00029,30,"2024-02-09T19:16:34.798",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634907,1707506563621,"fUST",868.193721,0.00027397,120,"2024-02-09T19:22:43.621",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634920,1707506734338,"fUST",252.441397,0.00017295,2,"2024-02-09T19:25:34.338",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634932,1707506956121,"fUST",-154.92253873,0.00018274,3,"2024-02-09T19:29:16.121",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634933,1707506956141,"fUST",-154.92253873,0.00018274,2,"2024-02-09T19:29:16.141",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634934,1707506956161,"fUST",-2045.48652279,0.00018275,2,"2024-02-09T19:29:16.161",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634935,1707506956180,"fUST",-563.32935938,0.00018276,2,"2024-02-09T19:29:16.180",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634936,1707506956200,"fUST",-179.25607649,0.00018276,2,"2024-02-09T19:29:16.200",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634937,1707506956219,"fUST",-523.77203648,0.00018277,2,"2024-02-09T19:29:16.219",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634938,1707506956238,"fUST",-19926.02124891,0.00018277,2,"2024-02-09T19:29:16.238",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634939,1707506956260,"fUST",-1297.69513983,0.00018278,2,"2024-02-09T19:29:16.260",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634940,1707506956281,"fUST",-24900.0,0.00018307,2,"2024-02-09T19:29:16.281",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634941,1707506956303,"fUST",-164.04462009,0.00018952,2,"2024-02-09T19:29:16.303",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634942,1707506956326,"fUST",-197.70580093,0.00018976,2,"2024-02-09T19:29:16.326",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634943,1707506956347,"fUST",-200.0,0.00019194,2,"2024-02-09T19:29:16.347",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634944,1707506956366,"fUST",-197.70580091,0.00020344,2,"2024-02-09T19:29:16.366",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634945,1707506956386,"fUST",-5741.08,0.00021078,3,"2024-02-09T19:29:16.386",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634946,1707506956406,"fUST",-4784.23,0.00021078,3,"2024-02-09T19:29:16.406",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634947,1707506956427,"fUST",-28994.78694617,0.00021088,2,"2024-02-09T19:29:16.427",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634948,1707506956446,"fUST",-164.64584853,0.00021088,2,"2024-02-09T19:29:16.446",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634949,1707506956466,"fUST",-280.0,0.00021113,7,"2024-02-09T19:29:16.466",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634950,1707506956486,"fUST",-807.24840394,0.00021332,2,"2024-02-09T19:29:16.486",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634951,1707506956506,"fUST",-197.70580091,0.00021712,2,"2024-02-09T19:29:16.506",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634952,1707506956526,"fUST",-412.18929477,0.0002219,2,"2024-02-09T19:29:16.526",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634953,1707506957079,"fUST",-175.76112221,0.00018273,2,"2024-02-09T19:29:17.079",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634954,1707506957101,"fUST",-3986.86,0.00021078,3,"2024-02-09T19:29:17.101",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313634955,1707506957123,"fUST",-88.78320502,0.0002219,2,"2024-02-09T19:29:17.123",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635028,1707507032735,"fUST",-36.04733337,0.00021087,4,"2024-02-09T19:30:32.735",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635052,1707507039056,"fUST",-118.87520536,0.00021087,4,"2024-02-09T19:30:39.056",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635053,1707507039066,"fUST",-96.9024291,0.0002219,2,"2024-02-09T19:30:39.066",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635054,1707507039075,"fUST",-2045.48652279,0.00022898,2,"2024-02-09T19:30:39.075",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635055,1707507039084,"fUST",-6806.55216034,0.00022899,2,"2024-02-09T19:30:39.084",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635056,1707507039094,"fUST",-185.980754,0.000229,2,"2024-02-09T19:30:39.094",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635057,1707507039103,"fUST",-197.70580091,0.0002308,2,"2024-02-09T19:30:39.103",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635058,1707507039112,"fUST",-391.0,0.00023224,7,"2024-02-09T19:30:39.112",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635059,1707507039121,"fUST",-1602.23,0.00023422,3,"2024-02-09T19:30:39.121",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635060,1707507039130,"fUST",-3055.35,0.00023422,3,"2024-02-09T19:30:39.130",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635061,1707507039139,"fUST",-1334.59335987,0.0002343,2,"2024-02-09T19:30:39.139",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635062,1707507039148,"fUST",-1311.85486598,0.0002343,2,"2024-02-09T19:30:39.148",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635063,1707507039158,"fUST",-179.03758236,0.0002343,2,"2024-02-09T19:30:39.158",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635064,1707507039167,"fUST",-157.05883364,0.0002343,2,"2024-02-09T19:30:39.167",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635065,1707507039176,"fUST",-523.3915647,0.0002343,2,"2024-02-09T19:30:39.176",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635066,1707507039185,"fUST",-174.59724927,0.0002343,2,"2024-02-09T19:30:39.185",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635067,1707507039194,"fUST",-580.99546403,0.0002343,2,"2024-02-09T19:30:39.194",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635068,1707507039203,"fUST",-564.61658552,0.00023431,3,"2024-02-09T19:30:39.203",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635069,1707507039212,"fUST",-5996.20819891,0.00023431,2,"2024-02-09T19:30:39.212",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635070,1707507039222,"fUST",-1082.66189114,0.00023432,2,"2024-02-09T19:30:39.222",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635071,1707507039231,"fUST",-1947.3753187,0.00023432,2,"2024-02-09T19:30:39.231",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635072,1707507039240,"fUST",-65328.206676,0.00023432,2,"2024-02-09T19:30:39.240",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635073,1707507039249,"fUST",-4632.30998223,0.00023433,2,"2024-02-09T19:30:39.249",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635074,1707507039260,"fUST",-7984.13058721,0.00023455,2,"2024-02-09T19:30:39.260",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635075,1707507039269,"fUST",-24148.40832921,0.00023455,2,"2024-02-09T19:30:39.269",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635076,1707507039278,"fUST",-1156.36792477,0.00023826,2,"2024-02-09T19:30:39.278",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635077,1707507039287,"fUST",-295.3034159,0.00024384,2,"2024-02-09T19:30:39.287",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635078,1707507039298,"fUST",-153.0,0.00024384,2,"2024-02-09T19:30:39.298",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635079,1707507039307,"fUST",-153.0,0.00024384,2,"2024-02-09T19:30:39.307",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635080,1707507039316,"fUST",-153.0,0.00024384,2,"2024-02-09T19:30:39.316",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635081,1707507039325,"fUST",-200.0032966,0.00024384,2,"2024-02-09T19:30:39.325",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635082,1707507039334,"fUST",-399.3530697,0.00024384,2,"2024-02-09T19:30:39.334",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635083,1707507039344,"fUST",-200.0032966,0.00024384,2,"2024-02-09T19:30:39.344",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635084,1707507039353,"fUST",-372.85209685,0.00024406,2,"2024-02-09T19:30:39.353",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635085,1707507039362,"fUST",-197.70580091,0.00024448,2,"2024-02-09T19:30:39.362",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635086,1707507039371,"fUST",-500.24501978,0.0002447,5,"2024-02-09T19:30:39.371",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635087,1707507039380,"fUST",-175.24530589,0.000245,2,"2024-02-09T19:30:39.380",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635088,1707507039389,"fUST",-376.72428881,0.00024545,2,"2024-02-09T19:30:39.389",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635089,1707507039398,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.398",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635090,1707507039407,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.407",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635091,1707507039415,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.415",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635092,1707507039424,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.424",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635093,1707507039433,"fUST",-209.02620281,0.00024545,2,"2024-02-09T19:30:39.433",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635094,1707507039443,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.443",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635095,1707507039451,"fUST",-500.32433007,0.00024545,2,"2024-02-09T19:30:39.451",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635096,1707507039460,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.460",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635097,1707507039469,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.469",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635098,1707507039478,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.478",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635099,1707507039487,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.487",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635100,1707507039496,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.496",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635101,1707507039505,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.505",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635102,1707507039515,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.515",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635103,1707507039524,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.524",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635104,1707507039533,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.533",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635105,1707507039542,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.542",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635106,1707507039551,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.551",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635107,1707507039561,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.561",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635108,1707507039570,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.570",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635109,1707507039578,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.578",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635110,1707507039588,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.588",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635111,1707507039597,"fUST",-511.50977132,0.00024545,2,"2024-02-09T19:30:39.597",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635112,1707507039606,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.606",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635113,1707507039616,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.616",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635114,1707507039625,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.625",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635115,1707507039634,"fUST",-623.70645141,0.00024545,2,"2024-02-09T19:30:39.634",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635116,1707507039643,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.643",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635117,1707507039653,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.653",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635118,1707507039662,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.662",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635119,1707507039738,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.738",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635120,1707507039747,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.747",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635121,1707507039757,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.757",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635122,1707507039766,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.766",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635123,1707507039776,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.776",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635124,1707507039785,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.785",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635125,1707507039794,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.794",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635126,1707507039803,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.803",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635127,1707507039813,"fUST",-250.0,0.00024545,2,"2024-02-09T19:30:39.813",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635128,1707507039822,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.822",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635129,1707507039831,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.831",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635130,1707507039840,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.840",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635131,1707507039849,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.849",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635132,1707507039859,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.859",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635133,1707507039868,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.868",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635134,1707507039877,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.877",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635135,1707507039886,"fUST",-504.68408727,0.00024545,2,"2024-02-09T19:30:39.886",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635136,1707507039896,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.896",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635137,1707507039905,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.905",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635138,1707507039914,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.914",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635139,1707507039923,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.923",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635140,1707507039932,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.932",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635141,1707507039942,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.942",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635142,1707507039951,"fUST",-570.12664321,0.00024545,2,"2024-02-09T19:30:39.951",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635143,1707507039960,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.960",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635144,1707507039970,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.970",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635145,1707507039979,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.979",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635146,1707507039988,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.988",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635147,1707507039997,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:39.997",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635148,1707507040006,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:40.006",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635149,1707507040016,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:40.016",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635150,1707507040025,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:40.025",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635151,1707507040035,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:40.035",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635152,1707507040044,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:40.044",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635153,1707507040053,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:40.053",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635154,1707507040062,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:40.062",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635155,1707507040071,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:40.071",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635156,1707507040080,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:40.080",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635157,1707507040089,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:40.089",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635158,1707507040098,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:40.098",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635159,1707507040108,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:40.108",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635160,1707507040117,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:40.117",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635161,1707507040127,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:40.127",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635162,1707507040137,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:40.137",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635163,1707507040146,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:40.146",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635164,1707507040154,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:40.154",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635165,1707507040164,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:40.164",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635166,1707507040173,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:40.173",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635167,1707507040182,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:40.182",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635168,1707507040191,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:40.191",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635169,1707507040203,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:40.203",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635170,1707507040212,"fUST",-267.4234768,0.00024545,2,"2024-02-09T19:30:40.212",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635200,1707507041875,"fUST",-232.5765232,0.00024545,2,"2024-02-09T19:30:41.875",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635202,1707507041885,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:41.885",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635204,1707507041894,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:41.894",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635206,1707507041903,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:41.903",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635207,1707507041912,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:41.912",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635209,1707507041921,"fUST",-600.67524323,0.00024545,2,"2024-02-09T19:30:41.921",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635210,1707507041930,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:41.930",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635212,1707507041940,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:41.940",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635214,1707507041949,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:41.949",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635216,1707507041958,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:41.958",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635218,1707507042033,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:42.033",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635219,1707507042042,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:42.042",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635220,1707507042051,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:42.051",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635221,1707507042060,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:42.060",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635222,1707507042070,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:42.070",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635223,1707507042079,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:42.079",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635224,1707507042088,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:42.088",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635225,1707507042097,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:42.097",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635226,1707507042106,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:42.106",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635227,1707507042115,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:42.115",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635228,1707507042124,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:42.124",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635229,1707507042134,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:42.134",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635230,1707507042143,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:42.143",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635231,1707507042152,"fUST",-151.0,0.00024546,2,"2024-02-09T19:30:42.152",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635232,1707507042161,"fUST",-151.0,0.00024546,2,"2024-02-09T19:30:42.161",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635233,1707507042170,"fUST",-151.0,0.00024547,2,"2024-02-09T19:30:42.170",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635234,1707507042179,"fUST",-151.0,0.00024547,2,"2024-02-09T19:30:42.179",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635235,1707507042187,"fUST",-151.0,0.00024547,2,"2024-02-09T19:30:42.187",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635236,1707507042197,"fUST",-151.0,0.00024547,2,"2024-02-09T19:30:42.197",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635237,1707507042206,"fUST",-2608.221682,0.00024548,2,"2024-02-09T19:30:42.206",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635238,1707507042215,"fUST",-2608.221682,0.00024548,2,"2024-02-09T19:30:42.215",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635239,1707507042224,"fUST",-30027.87136375,0.00024554,2,"2024-02-09T19:30:42.224",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635332,1707507046730,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:46.730",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635333,1707507046742,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:46.742",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635334,1707507046752,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:46.752",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635335,1707507046762,"fUST",-596.20405572,0.00024545,2,"2024-02-09T19:30:46.762",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635336,1707507046772,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:46.772",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635337,1707507046782,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:46.782",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635338,1707507046791,"fUST",-500.0,0.00024545,2,"2024-02-09T19:30:46.791",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635339,1707507046800,"fUST",-157.12594428,0.00024545,2,"2024-02-09T19:30:46.800",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635348,1707507076280,"fUST",2000.0,0.00029,30,"2024-02-09T19:31:16.280",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635351,1707507117535,"fUST",651.14529,0.00027397,120,"2024-02-09T19:31:57.535",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635361,1707507187640,"fUST",-5000000.0,0.0004294,60,"2024-02-09T19:33:07.640",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635364,1707507191218,"fUST",-5000000.0,0.0004294,60,"2024-02-09T19:33:11.218",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635399,1707507602723,"fUST",488.358967,0.00027397,120,"2024-02-09T19:40:02.723",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635458,1707507975530,"fUST",2000.0,0.00029,30,"2024-02-09T19:46:15.530",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635467,1707508143291,"fUST",366.269225,0.00027397,120,"2024-02-09T19:49:03.291",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635468,1707508145115,"fUST",-232.52505957,0.00021253,2,"2024-02-09T19:49:05.115",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635469,1707508145138,"fUST",-154.92253873,0.00021254,4,"2024-02-09T19:49:05.138",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635470,1707508145159,"fUST",-2823.1509297,0.00021255,2,"2024-02-09T19:49:05.159",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635471,1707508145181,"fUST",-5833.67,0.00021256,2,"2024-02-09T19:49:05.181",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635472,1707508145204,"fUST",-24900.0,0.00021256,2,"2024-02-09T19:49:05.204",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635473,1707508145225,"fUST",-3000.0,0.00021381,2,"2024-02-09T19:49:05.225",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635474,1707508145247,"fUST",-247.345238,0.00021657,2,"2024-02-09T19:49:05.247",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635475,1707508145269,"fUST",-166.666666,0.00021918,2,"2024-02-09T19:49:05.269",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635476,1707508145290,"fUST",-159.9108223,0.00022003,2,"2024-02-09T19:49:05.290",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635477,1707508145312,"fUST",-1283.86050131,0.00022095,2,"2024-02-09T19:49:05.312",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635478,1707508145333,"fUST",-134.8215364,0.00022318,7,"2024-02-09T19:49:05.333",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635488,1707508161113,"fUST",-154.92253873,0.00021997,4,"2024-02-09T19:49:21.113",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635489,1707508161135,"fUST",-11.74412727,0.00022318,7,"2024-02-09T19:49:21.135",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635554,1707508234102,"fUST",-154.92253873,0.00021997,4,"2024-02-09T19:50:34.102",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635556,1707508234112,"fUST",-53.43433633,0.00022318,7,"2024-02-09T19:50:34.112",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635558,1707508234122,"fUST",-1832.17488523,0.00022318,2,"2024-02-09T19:50:34.122",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635560,1707508234131,"fUST",-300.0,0.00022318,2,"2024-02-09T19:50:34.131",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635562,1707508234141,"fUST",-2091.43243292,0.00022318,2,"2024-02-09T19:50:34.141",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635564,1707508234150,"fUST",-168.476148,0.00023169,2,"2024-02-09T19:50:34.150",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635566,1707508234160,"fUST",-6547.26495816,0.00023455,2,"2024-02-09T19:50:34.160",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635568,1707508234173,"fUST",-14774.74374759,0.00023455,2,"2024-02-09T19:50:34.173",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635570,1707508234183,"fUST",-5603.14334878,0.00023455,2,"2024-02-09T19:50:34.183",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635571,1707508234193,"fUST",-5000.0,0.00023455,2,"2024-02-09T19:50:34.193",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635572,1707508234203,"fUST",-836.82648605,0.00023455,2,"2024-02-09T19:50:34.203",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635660,1707508239449,"fUST",-247.345238,0.00022598,2,"2024-02-09T19:50:39.449",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635661,1707508239458,"fUST",-1558.41269011,0.00023455,2,"2024-02-09T19:50:39.458",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635662,1707508239467,"fUST",-646.81839624,0.00023766,2,"2024-02-09T19:50:39.467",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635663,1707508239477,"fUST",-1000.0,0.00024,24,"2024-02-09T19:50:39.477",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635664,1707508239486,"fUST",-171.0549174,0.00024,2,"2024-02-09T19:50:39.486",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635665,1707508239496,"fUST",-4040.85811813,0.00024024,2,"2024-02-09T19:50:39.496",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635666,1707508239505,"fUST",-200.0032966,0.00024025,2,"2024-02-09T19:50:39.505",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635667,1707508239514,"fUST",-200.0032966,0.00024025,2,"2024-02-09T19:50:39.514",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635668,1707508239523,"fUST",-200.0032966,0.00024025,2,"2024-02-09T19:50:39.523",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635669,1707508239532,"fUST",-200.0032966,0.00024025,2,"2024-02-09T19:50:39.532",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635670,1707508239541,"fUST",-150.67095252,0.00024188,2,"2024-02-09T19:50:39.541",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635671,1707508239551,"fUST",-18755.07522011,0.00024298,2,"2024-02-09T19:50:39.551",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635672,1707508239561,"fUST",-2166.55740101,0.00024298,2,"2024-02-09T19:50:39.561",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635673,1707508239570,"fUST",-156.5099535,0.00024384,2,"2024-02-09T19:50:39.570",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635674,1707508239579,"fUST",-153.0,0.00024384,2,"2024-02-09T19:50:39.579",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635675,1707508239588,"fUST",-153.0,0.00024384,2,"2024-02-09T19:50:39.588",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635676,1707508239597,"fUST",-153.0,0.00024384,2,"2024-02-09T19:50:39.597",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635677,1707508239607,"fUST",-153.0,0.00024384,2,"2024-02-09T19:50:39.607",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635678,1707508239616,"fUST",-153.0,0.00024384,2,"2024-02-09T19:50:39.616",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635679,1707508239625,"fUST",-153.0,0.00024384,2,"2024-02-09T19:50:39.625",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635680,1707508239634,"fUST",-153.0,0.00024384,2,"2024-02-09T19:50:39.634",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635681,1707508239643,"fUST",-153.0,0.00024384,2,"2024-02-09T19:50:39.643",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635682,1707508239653,"fUST",-153.0,0.00024384,2,"2024-02-09T19:50:39.653",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635683,1707508239663,"fUST",-375.4624683,0.00024384,2,"2024-02-09T19:50:39.663",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635684,1707508239677,"fUST",-3279.71,0.00024421,3,"2024-02-09T19:50:39.677",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635685,1707508239686,"fUST",-3935.66,0.00024431,3,"2024-02-09T19:50:39.686",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635686,1707508239696,"fUST",-17911.16350422,0.00024441,2,"2024-02-09T19:50:39.696",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635687,1707508239704,"fUST",-208.64430105,0.00024441,2,"2024-02-09T19:50:39.704",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635688,1707508239714,"fUST",-155.07747611,0.00024442,2,"2024-02-09T19:50:39.714",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635689,1707508239724,"fUST",-2817.74923726,0.00024442,2,"2024-02-09T19:50:39.724",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635690,1707508239733,"fUST",-500.0,0.00024443,2,"2024-02-09T19:50:39.733",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635691,1707508239743,"fUST",-500.0,0.00024443,2,"2024-02-09T19:50:39.743",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635692,1707508239752,"fUST",-500.0,0.00024443,2,"2024-02-09T19:50:39.752",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635693,1707508239761,"fUST",-167.94553015,0.00024443,2,"2024-02-09T19:50:39.761",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635694,1707508239771,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:39.771",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635695,1707508239780,"fUST",-500.0,0.00024443,2,"2024-02-09T19:50:39.780",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635696,1707508239789,"fUST",-500.0,0.00024443,2,"2024-02-09T19:50:39.789",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635697,1707508239798,"fUST",-500.0,0.00024443,2,"2024-02-09T19:50:39.798",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635698,1707508239807,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:39.807",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635699,1707508239816,"fUST",-511.39573866,0.00024443,2,"2024-02-09T19:50:39.816",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635700,1707508239825,"fUST",-500.0,0.00024443,2,"2024-02-09T19:50:39.825",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635701,1707508239835,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:39.835",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635702,1707508239844,"fUST",-230.01407147,0.00024443,2,"2024-02-09T19:50:39.844",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635703,1707508239853,"fUST",-520.16085627,0.00024443,2,"2024-02-09T19:50:39.853",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635704,1707508239863,"fUST",-500.0,0.00024443,2,"2024-02-09T19:50:39.863",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635705,1707508239872,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:39.872",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635706,1707508239882,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:39.882",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635707,1707508239891,"fUST",-500.0,0.00024443,2,"2024-02-09T19:50:39.891",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635709,1707508239901,"fUST",-444.96489859,0.00024443,2,"2024-02-09T19:50:39.901",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635710,1707508239911,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:39.911",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635711,1707508239920,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:39.920",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635712,1707508239930,"fUST",-500.0,0.00024443,2,"2024-02-09T19:50:39.930",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635713,1707508239940,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:39.940",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635714,1707508239949,"fUST",-590.61020663,0.00024443,2,"2024-02-09T19:50:39.949",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635715,1707508239959,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:39.959",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635716,1707508239968,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:39.968",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635717,1707508239978,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:39.978",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635723,1707508240062,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.062",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635725,1707508240072,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.072",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635726,1707508240081,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.081",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635727,1707508240091,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.091",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635728,1707508240100,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.100",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635729,1707508240109,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.109",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635730,1707508240119,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.119",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635731,1707508240129,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.129",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635732,1707508240138,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.138",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635733,1707508240148,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.148",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635734,1707508240158,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.158",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635735,1707508240169,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.169",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635736,1707508240179,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.179",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635737,1707508240189,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.189",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635738,1707508240200,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.200",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635739,1707508240210,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.210",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635740,1707508240220,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.220",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635741,1707508240231,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.231",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635742,1707508240241,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.241",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635743,1707508240251,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.251",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635744,1707508240262,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.262",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635745,1707508240272,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.272",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635746,1707508240282,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.282",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635747,1707508240292,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.292",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635748,1707508240301,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.301",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635749,1707508240311,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.311",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635750,1707508240320,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.320",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635751,1707508240331,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.331",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635752,1707508240340,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.340",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635753,1707508240349,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.349",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635754,1707508240359,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.359",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635755,1707508240368,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.368",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635756,1707508240377,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.377",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635757,1707508240386,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.386",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635758,1707508240395,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.395",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635759,1707508240404,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.404",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635760,1707508240412,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.412",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635761,1707508240422,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.422",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635762,1707508240431,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.431",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635763,1707508240441,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.441",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635764,1707508240450,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.450",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635765,1707508240459,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.459",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635766,1707508240468,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.468",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635767,1707508240484,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.484",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635768,1707508240499,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.499",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635769,1707508240509,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.509",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635770,1707508240520,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.520",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635771,1707508240531,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.531",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635772,1707508240541,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.541",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635773,1707508240551,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.551",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635774,1707508240561,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.561",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635775,1707508240571,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.571",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635776,1707508240581,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.581",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635777,1707508240591,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.591",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635778,1707508240601,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.601",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635779,1707508240612,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.612",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635780,1707508240622,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.622",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635781,1707508240632,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.632",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635782,1707508240642,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.642",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635783,1707508240652,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.652",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635784,1707508240665,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.665",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635785,1707508240675,"fUST",-685.40446996,0.00024443,2,"2024-02-09T19:50:40.675",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635786,1707508240686,"fUST",-1230.2450796,0.00024443,2,"2024-02-09T19:50:40.686",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635787,1707508240696,"fUST",-1230.2450796,0.00024443,2,"2024-02-09T19:50:40.696",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635788,1707508240707,"fUST",-1230.2450796,0.00024443,2,"2024-02-09T19:50:40.707",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635789,1707508240717,"fUST",-1230.2450796,0.00024443,2,"2024-02-09T19:50:40.717",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635790,1707508240727,"fUST",-1230.2450796,0.00024443,2,"2024-02-09T19:50:40.727",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635791,1707508240737,"fUST",-1230.2450796,0.00024443,2,"2024-02-09T19:50:40.737",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635792,1707508240748,"fUST",-1230.2450796,0.00024443,2,"2024-02-09T19:50:40.748",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635793,1707508240759,"fUST",-1230.2450796,0.00024443,2,"2024-02-09T19:50:40.759",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635794,1707508240770,"fUST",-1230.2450796,0.00024443,2,"2024-02-09T19:50:40.770",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635795,1707508240779,"fUST",-1230.2450796,0.00024443,2,"2024-02-09T19:50:40.779",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635796,1707508240790,"fUST",-1230.2450796,0.00024443,2,"2024-02-09T19:50:40.790",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635797,1707508240800,"fUST",-1230.2450796,0.00024443,2,"2024-02-09T19:50:40.800",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635798,1707508240811,"fUST",-1230.2450796,0.00024443,2,"2024-02-09T19:50:40.811",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635799,1707508240821,"fUST",-1230.2450796,0.00024443,2,"2024-02-09T19:50:40.821",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635800,1707508240831,"fUST",-1230.2450796,0.00024443,2,"2024-02-09T19:50:40.831",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635801,1707508240840,"fUST",-1230.2450796,0.00024443,2,"2024-02-09T19:50:40.840",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635802,1707508240850,"fUST",-1230.24507958,0.00024443,2,"2024-02-09T19:50:40.850",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635803,1707508240859,"fUST",-40343.92530027,0.00024444,2,"2024-02-09T19:50:40.859",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635804,1707508240876,"fUST",-36126.31525166,0.00024444,2,"2024-02-09T19:50:40.876",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635805,1707508240888,"fUST",-4295.25859703,0.00024444,2,"2024-02-09T19:50:40.888",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635806,1707508240901,"fUST",-5200.37215077,0.00024444,2,"2024-02-09T19:50:40.901",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635822,1707508241166,"fUST",-10385.290486,0.00024444,2,"2024-02-09T19:50:41.166",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635823,1707508241179,"fUST",-9052.62041237,0.00024444,2,"2024-02-09T19:50:41.179",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635824,1707508241191,"fUST",-5572.608828,0.00024444,2,"2024-02-09T19:50:41.191",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635825,1707508241204,"fUST",-12042.12703229,0.00024444,2,"2024-02-09T19:50:41.204",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635854,1707508245935,"fUST",-2091.43243292,0.00022318,2,"2024-02-09T19:50:45.935",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313635855,1707508245945,"fUST",-18782.90430783,0.00024444,2,"2024-02-09T19:50:45.945",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313636609,1707508460823,"fUST",600.0,0.00012,7,"2024-02-09T19:54:20.823",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313636610,1707508460848,"fUST",400.0,0.00012,7,"2024-02-09T19:54:20.848",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313636611,1707508526388,"fUST",155.11684864,0.00012,2,"2024-02-09T19:55:26.388",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313636612,1707508538327,"fUST",1097.14121501,0.00012,2,"2024-02-09T19:55:38.327",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313636613,1707508540383,"fUST",235.5072087,0.00012,2,"2024-02-09T19:55:40.383",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313636614,1707508552365,"fUST",1129.42207709,0.00012,2,"2024-02-09T19:55:52.365",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313636615,1707508563523,"fUST",257.354588,0.00012,2,"2024-02-09T19:56:03.523",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313636616,1707508589525,"fUST",169.86649056,0.00012,2,"2024-02-09T19:56:29.525",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313636617,1707508643443,"fUST",274.701918,0.00027397,120,"2024-02-09T19:57:23.443",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313636620,1707508874646,"fUST",2000.0,0.00029,30,"2024-02-09T20:01:14.646",0.00043069999999999995,29.76,0.6966288155344059,162531191.5214908]
[313636627,1707509160870,"fUST",206.026438,0.00027397,120,"2024-02-09T20:06:00.870",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636637,1707509345105,"fUST",-3000.0,0.00019726,2,"2024-02-09T20:09:05.105",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636638,1707509345125,"fUST",-261.94560961,0.00020274,2,"2024-02-09T20:09:05.125",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636639,1707509345145,"fUST",-500.0,0.00020275,2,"2024-02-09T20:09:05.145",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636640,1707509345166,"fUST",-154.90705577,0.00020276,4,"2024-02-09T20:09:05.166",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636641,1707509345186,"fUST",-167.55699101,0.00020277,2,"2024-02-09T20:09:05.186",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636642,1707509345206,"fUST",-195.622819,0.00020281,2,"2024-02-09T20:09:05.206",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636643,1707509345225,"fUST",-17084.8151039,0.00020867,2,"2024-02-09T20:09:05.225",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636644,1707509345247,"fUST",-24900.0,0.00021479,2,"2024-02-09T20:09:05.247",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636645,1707509345268,"fUST",-200.0,0.0002191,7,"2024-02-09T20:09:05.268",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636646,1707509345373,"fUST",-166.666666,0.00021918,2,"2024-02-09T20:09:05.373",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636647,1707509345395,"fUST",-427.41735822,0.00022,2,"2024-02-09T20:09:05.395",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636648,1707509345415,"fUST",-763.3743027,0.00022089,5,"2024-02-09T20:09:05.415",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636649,1707509345435,"fUST",-1584.5340639,0.00022182,2,"2024-02-09T20:09:05.435",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636650,1707509345456,"fUST",-1562.35102185,0.00022318,2,"2024-02-09T20:09:05.456",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636651,1707509345477,"fUST",-2037.56060808,0.00022318,2,"2024-02-09T20:09:05.477",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636652,1707509345497,"fUST",-731.57595316,0.00022344,2,"2024-02-09T20:09:05.497",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636653,1707509356107,"fUST",-167.55699101,0.00019725,2,"2024-02-09T20:09:16.107",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636654,1707509356127,"fUST",-67.04997105,0.00022344,2,"2024-02-09T20:09:16.127",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636756,1707509439163,"fUST",-4885.36552173,0.00020178,2,"2024-02-09T20:10:39.163",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636758,1707509439176,"fUST",-2528.28432697,0.00020178,2,"2024-02-09T20:10:39.176",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636760,1707509439290,"fUST",-5214.85721314,0.00020178,2,"2024-02-09T20:10:39.290",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636761,1707509439300,"fUST",-38.49222504,0.00022089,4,"2024-02-09T20:10:39.300",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636762,1707509439318,"fUST",-116.41483073,0.00022089,4,"2024-02-09T20:10:39.318",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636763,1707509439327,"fUST",-135.00988997,0.00022344,2,"2024-02-09T20:10:39.327",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636764,1707509439339,"fUST",-164.99011003,0.00022344,2,"2024-02-09T20:10:39.339",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636765,1707509439348,"fUST",-7.54001984,0.00022344,2,"2024-02-09T20:10:39.348",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636766,1707509439358,"fUST",-164.43687013,0.00023455,2,"2024-02-09T20:10:39.358",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636774,1707509441405,"fUST",-5261.09243807,0.00023455,2,"2024-02-09T20:10:41.405",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636776,1707509441416,"fUST",-859.89610086,0.00023455,2,"2024-02-09T20:10:41.416",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636778,1707509441425,"fUST",-5000.0,0.00023455,2,"2024-02-09T20:10:41.425",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636780,1707509441435,"fUST",-6853.50279828,0.00023455,2,"2024-02-09T20:10:41.435",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636782,1707509441445,"fUST",-5000.0,0.00023455,2,"2024-02-09T20:10:41.445",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636783,1707509441454,"fUST",-153.0,0.00023678,2,"2024-02-09T20:10:41.454",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636784,1707509441464,"fUST",-153.0,0.00023678,2,"2024-02-09T20:10:41.464",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636785,1707509441474,"fUST",-407.4010052,0.00023678,2,"2024-02-09T20:10:41.474",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636786,1707509441484,"fUST",-153.0,0.00023678,2,"2024-02-09T20:10:41.484",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636788,1707509441494,"fUST",-153.0,0.00023678,2,"2024-02-09T20:10:41.494",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636790,1707509441504,"fUST",-200.0032966,0.00023678,2,"2024-02-09T20:10:41.504",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636791,1707509441514,"fUST",-153.0,0.00023678,2,"2024-02-09T20:10:41.514",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636793,1707509441524,"fUST",-281.3631985,0.00023778,2,"2024-02-09T20:10:41.524",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636795,1707509441534,"fUST",-245.0436255,0.00023778,2,"2024-02-09T20:10:41.534",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636796,1707509441543,"fUST",-259.7945056,0.00023778,2,"2024-02-09T20:10:41.543",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636797,1707509441553,"fUST",-153.0,0.00023778,2,"2024-02-09T20:10:41.553",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636798,1707509441563,"fUST",-168.1052113,0.00023778,2,"2024-02-09T20:10:41.563",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636799,1707509441573,"fUST",-153.0,0.00023778,2,"2024-02-09T20:10:41.573",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636800,1707509441583,"fUST",-153.0,0.00023778,2,"2024-02-09T20:10:41.583",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636801,1707509441592,"fUST",-153.0,0.00023778,2,"2024-02-09T20:10:41.592",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636802,1707509441602,"fUST",-200.0032966,0.000238,2,"2024-02-09T20:10:41.602",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636803,1707509441611,"fUST",-153.0,0.000238,2,"2024-02-09T20:10:41.611",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636804,1707509441621,"fUST",-1274.40857207,0.00023807,5,"2024-02-09T20:10:41.621",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636805,1707509441631,"fUST",-280.0,0.00024101,7,"2024-02-09T20:10:41.631",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636806,1707509441641,"fUST",-158.8308104,0.00024384,2,"2024-02-09T20:10:41.641",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636807,1707509441651,"fUST",-198.4773725,0.00024384,2,"2024-02-09T20:10:41.651",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636808,1707509441660,"fUST",-17497.4069012,0.00024445,2,"2024-02-09T20:10:41.660",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636809,1707509441671,"fUST",-498.66582765,0.0002447,5,"2024-02-09T20:10:41.671",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636810,1707509441680,"fUST",-200.0032966,0.000245,2,"2024-02-09T20:10:41.680",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636811,1707509441691,"fUST",-2733.09,0.00024533,3,"2024-02-09T20:10:41.691",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636812,1707509441701,"fUST",-2277.58,0.00024533,3,"2024-02-09T20:10:41.701",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636813,1707509441712,"fUST",-422.50942411,0.00024533,3,"2024-02-09T20:10:41.712",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636972,1707509446086,"fUST",-398.8144118,0.00023312,2,"2024-02-09T20:10:46.086",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636973,1707509446096,"fUST",-1475.47057589,0.00024533,3,"2024-02-09T20:10:46.096",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636974,1707509446105,"fUST",-155.02635448,0.00024542,2,"2024-02-09T20:10:46.105",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636975,1707509446115,"fUST",-198.22118061,0.00024542,2,"2024-02-09T20:10:46.115",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636976,1707509446124,"fUST",-179.15995042,0.00024542,2,"2024-02-09T20:10:46.124",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636977,1707509446133,"fUST",-155.14926081,0.00024543,2,"2024-02-09T20:10:46.133",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636978,1707509446143,"fUST",-2185.05668609,0.00024543,2,"2024-02-09T20:10:46.143",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636979,1707509446171,"fUST",-1396.69257892,0.00024543,2,"2024-02-09T20:10:46.171",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636981,1707509619034,"fUST",206.026438,0.00027397,120,"2024-02-09T20:13:39.034",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636985,1707509649007,"fUST",150.0,0.00029,30,"2024-02-09T20:14:09.007",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636986,1707509746204,"fUST",-5000000.0,0.00042903,60,"2024-02-09T20:15:46.204",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636989,1707509773243,"fUST",2000.0,0.00029,30,"2024-02-09T20:16:13.243",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636992,1707509843886,"fUST",786.0289051,0.0001715,2,"2024-02-09T20:17:23.886",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636993,1707509884151,"fUST",154.90705577,0.0001715,2,"2024-02-09T20:18:04.151",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636994,1707509888217,"fUST",159.35440713,0.00017149,2,"2024-02-09T20:18:08.217",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636995,1707509890580,"fUST",294.63300604,0.00017149,2,"2024-02-09T20:18:10.580",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636996,1707509897203,"fUST",150.0,0.00029,30,"2024-02-09T20:18:17.203",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636997,1707509900139,"fUST",215.2687897,0.0001715,2,"2024-02-09T20:18:20.139",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313636999,1707509936656,"fUST",160669.38048291,0.0001715,2,"2024-02-09T20:18:56.656",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637000,1707509941628,"fUST",150.13,0.00029,30,"2024-02-09T20:19:01.628",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637001,1707509965519,"fUST",150.0,0.00029,30,"2024-02-09T20:19:25.519",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637002,1707509979026,"fUST",24900.0,0.00017037,2,"2024-02-09T20:19:39.026",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637003,1707509990596,"fUST",150.0,0.00029,30,"2024-02-09T20:19:50.596",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637004,1707510002939,"fUST",897.78834,0.00017035,2,"2024-02-09T20:20:02.939",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637005,1707510007108,"fUST",154.90705577,0.00017034,2,"2024-02-09T20:20:07.108",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637006,1707510008694,"fUST",154.90705577,0.00017034,3,"2024-02-09T20:20:08.694",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637007,1707510029943,"fUST",150.0,0.00029,30,"2024-02-09T20:20:29.943",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637010,1707510085152,"fUST",18557.6253368,0.00017022,2,"2024-02-09T20:21:25.152",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637011,1707510114340,"fUST",159.4566598,0.00017426,2,"2024-02-09T20:21:54.340",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637012,1707510186291,"fUST",206.026438,0.00027397,120,"2024-02-09T20:23:06.291",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637014,1707510207640,"fUST",154.90705577,0.00018001,2,"2024-02-09T20:23:27.640",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637015,1707510208781,"fUST",2720.42581278,0.00018001,2,"2024-02-09T20:23:28.781",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637016,1707510210323,"fUST",37075.32495615,0.00018001,2,"2024-02-09T20:23:30.323",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637017,1707510211284,"fUST",154.90705577,0.00018001,2,"2024-02-09T20:23:31.284",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637018,1707510213039,"fUST",154.90705577,0.00018001,2,"2024-02-09T20:23:33.039",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637019,1707510214749,"fUST",154.90705577,0.00018001,2,"2024-02-09T20:23:34.749",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637020,1707510224271,"fUST",154.90705577,0.00018001,2,"2024-02-09T20:23:44.271",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637021,1707510224974,"fUST",20937.68280651,0.00018001,2,"2024-02-09T20:23:44.974",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637022,1707510225284,"fUST",500.0,0.00018001,2,"2024-02-09T20:23:45.284",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637023,1707510229036,"fUST",1688.5367588,0.00018001,2,"2024-02-09T20:23:49.036",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637024,1707510230226,"fUST",154.90705577,0.00018001,3,"2024-02-09T20:23:50.226",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637025,1707510235261,"fUST",154.90705577,0.00018001,2,"2024-02-09T20:23:55.261",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637026,1707510235919,"fUST",154.90705577,0.00018001,2,"2024-02-09T20:23:55.919",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637027,1707510238113,"fUST",154.90705577,0.00018001,2,"2024-02-09T20:23:58.113",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637028,1707510238285,"fUST",2101.51786212,0.00018001,2,"2024-02-09T20:23:58.285",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637029,1707510238996,"fUST",396.79774201,0.00018001,2,"2024-02-09T20:23:58.996",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637030,1707510249787,"fUST",154.90705577,0.00018,2,"2024-02-09T20:24:09.787",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637031,1707510249963,"fUST",535.60283186,0.00018,2,"2024-02-09T20:24:09.963",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637032,1707510250662,"fUST",261.94560961,0.00018,2,"2024-02-09T20:24:10.662",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637033,1707510250689,"fUST",154.90705577,0.00018,2,"2024-02-09T20:24:10.689",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637034,1707510252804,"fUST",185.04050999,0.00018,2,"2024-02-09T20:24:12.804",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637035,1707510253109,"fUST",2467.97458207,0.00018,2,"2024-02-09T20:24:13.109",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637036,1707510254197,"fUST",5855.36083987,0.00018,2,"2024-02-09T20:24:14.197",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637037,1707510255359,"fUST",154.90705577,0.00017999,2,"2024-02-09T20:24:15.359",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637038,1707510259004,"fUST",154.90705577,0.00018,2,"2024-02-09T20:24:19.004",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637039,1707510263635,"fUST",3858.4014668,0.00018,2,"2024-02-09T20:24:23.635",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637041,1707510449090,"fUST",-1860.4598172,0.00017778,2,"2024-02-09T20:27:29.090",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637042,1707510449111,"fUST",-212.6780741,0.00017779,2,"2024-02-09T20:27:29.111",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637043,1707510449132,"fUST",-718.30431836,0.00017779,2,"2024-02-09T20:27:29.132",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637044,1707510449154,"fUST",-154.90705577,0.0001778,3,"2024-02-09T20:27:29.154",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637045,1707510449173,"fUST",-154.90705577,0.00017781,2,"2024-02-09T20:27:29.173",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637046,1707510449200,"fUST",-181.58448589,0.00017781,2,"2024-02-09T20:27:29.200",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637047,1707510449221,"fUST",-205.04390814,0.00017781,2,"2024-02-09T20:27:29.221",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637064,1707510549098,"fUST",-2823.1509297,0.00017773,2,"2024-02-09T20:29:09.098",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637065,1707510549119,"fUST",-1961.78221447,0.00017774,2,"2024-02-09T20:29:09.119",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637066,1707510549139,"fUST",-981.02470086,0.00017775,2,"2024-02-09T20:29:09.139",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637067,1707510549160,"fUST",-590.26002597,0.00017776,2,"2024-02-09T20:29:09.160",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637068,1707510549179,"fUST",-2045.48652279,0.00017776,2,"2024-02-09T20:29:09.179",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637069,1707510549198,"fUST",-3757.13220272,0.00017783,2,"2024-02-09T20:29:09.198",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637070,1707510549217,"fUST",-1715.8749224,0.00017784,2,"2024-02-09T20:29:09.217",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637071,1707510549237,"fUST",-2397.11735095,0.00017808,2,"2024-02-09T20:29:09.237",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637075,1707510554098,"fUST",-3788.33184351,0.00017808,2,"2024-02-09T20:29:14.098",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637076,1707510555127,"fUST",-18714.55080554,0.00017808,2,"2024-02-09T20:29:15.127",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637077,1707510555149,"fUST",-16067.61978211,0.00018,2,"2024-02-09T20:29:15.149",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637078,1707510555171,"fUST",-719.85189847,0.00018037,2,"2024-02-09T20:29:15.171",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637079,1707510555191,"fUST",-200.0,0.00018671,2,"2024-02-09T20:29:15.191",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637080,1707510555210,"fUST",-185.04050999,0.00018898,2,"2024-02-09T20:29:15.210",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637081,1707510555229,"fUST",-154.90705577,0.00018899,2,"2024-02-09T20:29:15.229",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637082,1707510555248,"fUST",-154.90705577,0.00018899,2,"2024-02-09T20:29:15.248",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637083,1707510555270,"fUST",-500.93219164,0.00019074,2,"2024-02-09T20:29:15.270",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637084,1707510555292,"fUST",-591.245195,0.00019166,2,"2024-02-09T20:29:15.292",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637085,1707510555313,"fUST",-155.24648008,0.00019174,2,"2024-02-09T20:29:15.313",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637086,1707510555332,"fUST",-304.21773881,0.00019174,2,"2024-02-09T20:29:15.332",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637087,1707510555353,"fUST",-203.31040831,0.00019174,2,"2024-02-09T20:29:15.353",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637088,1707510555373,"fUST",-169.424311,0.00019178,2,"2024-02-09T20:29:15.373",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637089,1707510555393,"fUST",-557.234855,0.00019366,2,"2024-02-09T20:29:15.393",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637090,1707510555415,"fUST",-900.00297381,0.0002,2,"2024-02-09T20:29:15.415",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637091,1707510555443,"fUST",-163.98628434,0.0002,2,"2024-02-09T20:29:15.443",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637092,1707510555464,"fUST",-6302.21622111,0.0002,2,"2024-02-09T20:29:15.464",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637093,1707510555485,"fUST",-154.90705577,0.0002,2,"2024-02-09T20:29:15.485",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637094,1707510555505,"fUST",-154.90705577,0.00020076,2,"2024-02-09T20:29:15.505",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637095,1707510555524,"fUST",-905.21202268,0.00020078,2,"2024-02-09T20:29:15.524",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637096,1707510555545,"fUST",-500.9321916,0.00020144,2,"2024-02-09T20:29:15.545",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637097,1707510555564,"fUST",-160.37388443,0.00020178,2,"2024-02-09T20:29:15.564",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637098,1707510555585,"fUST",-280.0,0.00020538,2,"2024-02-09T20:29:15.585",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637099,1707510555604,"fUST",-500.9321916,0.00021215,2,"2024-02-09T20:29:15.604",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637100,1707510555625,"fUST",-166.666666,0.00021918,2,"2024-02-09T20:29:15.625",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637101,1707510564990,"fUST",243.34422279,0.00020104,2,"2024-02-09T20:29:24.990",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637102,1707510572130,"fUST",-326.56038554,0.00022284,2,"2024-02-09T20:29:32.130",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637103,1707510572151,"fUST",-500.9321916,0.00022285,2,"2024-02-09T20:29:32.151",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637104,1707510572172,"fUST",-212.86,0.00022298,3,"2024-02-09T20:29:32.172",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637105,1707510572197,"fUST",-255.44,0.00022308,3,"2024-02-09T20:29:32.197",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637106,1707510572218,"fUST",-367.83,0.00022318,3,"2024-02-09T20:29:32.218",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637107,1707510572241,"fUST",-306.52,0.00022318,3,"2024-02-09T20:29:32.241",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637108,1707510572262,"fUST",-1332.93,0.00022328,3,"2024-02-09T20:29:32.262",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637109,1707510572282,"fUST",-1697.26,0.00022328,3,"2024-02-09T20:29:32.282",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637110,1707510572303,"fUST",-1414.38,0.00022328,3,"2024-02-09T20:29:32.303",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637111,1707510572327,"fUST",-1178.65,0.00022328,3,"2024-02-09T20:29:32.327",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637112,1707510572347,"fUST",-982.21,0.00022328,3,"2024-02-09T20:29:32.347",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637113,1707510572368,"fUST",-818.51,0.00022328,3,"2024-02-09T20:29:32.368",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637114,1707510572389,"fUST",-682.09,0.00022328,3,"2024-02-09T20:29:32.389",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637115,1707510572409,"fUST",-568.41,0.00022328,3,"2024-02-09T20:29:32.409",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637116,1707510572430,"fUST",-473.68,0.00022328,3,"2024-02-09T20:29:32.430",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637117,1707510572450,"fUST",-394.73,0.00022328,3,"2024-02-09T20:29:32.450",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637118,1707510572471,"fUST",-441.4,0.00022328,3,"2024-02-09T20:29:32.471",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637119,1707510572491,"fUST",-177.39,0.00022328,3,"2024-02-09T20:29:32.491",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637120,1707510572511,"fUST",-886.96,0.0002233,3,"2024-02-09T20:29:32.511",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637121,1707510572531,"fUST",-292.42439155,0.00022336,2,"2024-02-09T20:29:32.531",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637122,1707510572551,"fUST",-292.42439155,0.00022336,2,"2024-02-09T20:29:32.551",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637123,1707510572571,"fUST",-155.47279571,0.00022336,2,"2024-02-09T20:29:32.571",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637124,1707510572591,"fUST",-680.53747908,0.00022337,2,"2024-02-09T20:29:32.591",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637125,1707510572611,"fUST",-155.80463483,0.00022337,2,"2024-02-09T20:29:32.611",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637126,1707510572630,"fUST",-156.02849588,0.00022337,2,"2024-02-09T20:29:32.630",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637127,1707510572649,"fUST",-165.94631675,0.00022337,2,"2024-02-09T20:29:32.649",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637128,1707510572669,"fUST",-294.51312657,0.00022337,2,"2024-02-09T20:29:32.669",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637129,1707510572690,"fUST",-155.02635448,0.00022338,2,"2024-02-09T20:29:32.690",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637130,1707510572710,"fUST",-155.02635448,0.00022338,2,"2024-02-09T20:29:32.710",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637131,1707510572731,"fUST",-209.09809746,0.00022338,2,"2024-02-09T20:29:32.731",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637132,1707510572751,"fUST",-2282.48977409,0.00022338,2,"2024-02-09T20:29:32.751",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637133,1707510572772,"fUST",-193.5276255,0.00022338,2,"2024-02-09T20:29:32.772",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637134,1707510572793,"fUST",-155.1983965,0.00022338,2,"2024-02-09T20:29:32.793",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637135,1707510572815,"fUST",-2110.54162964,0.00022338,2,"2024-02-09T20:29:32.815",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637136,1707510572836,"fUST",-156.05080647,0.00022338,2,"2024-02-09T20:29:32.836",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637137,1707510572857,"fUST",-155.06351006,0.00022338,2,"2024-02-09T20:29:32.857",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637138,1707510572943,"fUST",-10220.6168676,0.00022338,2,"2024-02-09T20:29:32.943",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637139,1707510572966,"fUST",-1687.57186248,0.00022338,2,"2024-02-09T20:29:32.966",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637140,1707510572987,"fUST",-500.0,0.00022338,2,"2024-02-09T20:29:32.987",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637141,1707510573007,"fUST",-155.06351006,0.00022338,2,"2024-02-09T20:29:33.007",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637142,1707510573027,"fUST",-957.52987083,0.00022338,2,"2024-02-09T20:29:33.027",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637143,1707510573048,"fUST",-179.95502096,0.00022338,2,"2024-02-09T20:29:33.048",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637144,1707510573068,"fUST",-1866.52766005,0.00022338,2,"2024-02-09T20:29:33.068",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637145,1707510573090,"fUST",-4904.81463126,0.00022338,2,"2024-02-09T20:29:33.090",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637146,1707510573114,"fUST",-155.44247717,0.00022338,2,"2024-02-09T20:29:33.114",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637147,1707510573133,"fUST",-298.91094502,0.00022338,2,"2024-02-09T20:29:33.133",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637148,1707510573156,"fUST",-155.06194733,0.00022338,2,"2024-02-09T20:29:33.156",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637149,1707510573177,"fUST",-158.26330162,0.00022338,2,"2024-02-09T20:29:33.177",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637150,1707510573197,"fUST",-333.72168749,0.00022338,2,"2024-02-09T20:29:33.197",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637151,1707510573217,"fUST",-181.08486443,0.00022338,2,"2024-02-09T20:29:33.217",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637152,1707510573242,"fUST",-717.7313529,0.00022338,2,"2024-02-09T20:29:33.242",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637153,1707510573262,"fUST",-232.08950217,0.00022338,2,"2024-02-09T20:29:33.262",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637154,1707510573283,"fUST",-1859.34294988,0.00022338,2,"2024-02-09T20:29:33.283",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637155,1707510573305,"fUST",-324.09342952,0.00022338,2,"2024-02-09T20:29:33.305",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637156,1707510573331,"fUST",-154.90705577,0.00022338,2,"2024-02-09T20:29:33.331",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637157,1707510573354,"fUST",-1320.85193517,0.00022338,2,"2024-02-09T20:29:33.354",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637158,1707510573375,"fUST",-2549.08795286,0.00022338,2,"2024-02-09T20:29:33.375",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637159,1707510573395,"fUST",-589.79262565,0.00022338,2,"2024-02-09T20:29:33.395",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637160,1707510573416,"fUST",-859.67641568,0.00022338,2,"2024-02-09T20:29:33.416",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637161,1707510573436,"fUST",-155.44992314,0.00022338,2,"2024-02-09T20:29:33.436",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637162,1707510573456,"fUST",-1368.1364825,0.00022338,2,"2024-02-09T20:29:33.456",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637163,1707510573477,"fUST",-19910.24433725,0.00022338,2,"2024-02-09T20:29:33.477",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637164,1707510573497,"fUST",-185.04050999,0.00022338,2,"2024-02-09T20:29:33.497",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637165,1707510573516,"fUST",-227.12099563,0.00022338,2,"2024-02-09T20:29:33.516",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637166,1707510573536,"fUST",-155.02168228,0.00022338,2,"2024-02-09T20:29:33.536",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637167,1707510573558,"fUST",-205.04482517,0.00022339,2,"2024-02-09T20:29:33.558",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637168,1707510573577,"fUST",-283.74546006,0.00022339,2,"2024-02-09T20:29:33.577",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637169,1707510573598,"fUST",-299.65981316,0.00022339,2,"2024-02-09T20:29:33.598",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637170,1707510573619,"fUST",-158.97518353,0.00022339,2,"2024-02-09T20:29:33.619",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637171,1707510573639,"fUST",-157.10934046,0.00022339,2,"2024-02-09T20:29:33.639",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637172,1707510573659,"fUST",-216.8889479,0.00022339,2,"2024-02-09T20:29:33.659",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637173,1707510573678,"fUST",-259.95135607,0.00022339,2,"2024-02-09T20:29:33.678",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637174,1707510573698,"fUST",-155.11398262,0.00022339,2,"2024-02-09T20:29:33.698",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637175,1707510573718,"fUST",-161.73171309,0.00022339,2,"2024-02-09T20:29:33.718",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637176,1707510573739,"fUST",-156.29322352,0.00022339,2,"2024-02-09T20:29:33.739",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637177,1707510573760,"fUST",-175.58900883,0.00022339,2,"2024-02-09T20:29:33.760",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637178,1707510573781,"fUST",-11044.0638243,0.00022339,2,"2024-02-09T20:29:33.781",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637179,1707510573802,"fUST",-200.0,0.00022339,2,"2024-02-09T20:29:33.802",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637180,1707510573822,"fUST",-195.07445412,0.00022339,2,"2024-02-09T20:29:33.822",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637181,1707510573843,"fUST",-304.0990492,0.00022339,2,"2024-02-09T20:29:33.843",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637182,1707510573864,"fUST",-303.53643498,0.00022339,2,"2024-02-09T20:29:33.864",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637183,1707510573884,"fUST",-176.76908854,0.00022339,2,"2024-02-09T20:29:33.884",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637184,1707510573905,"fUST",-200.12704867,0.00022339,2,"2024-02-09T20:29:33.905",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637185,1707510573927,"fUST",-156.13731761,0.0002234,2,"2024-02-09T20:29:33.927",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637186,1707510573948,"fUST",-177.5804247,0.0002234,2,"2024-02-09T20:29:33.948",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637187,1707510573969,"fUST",-7314.00507721,0.0002234,2,"2024-02-09T20:29:33.969",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637188,1707510573990,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:33.990",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637189,1707510574011,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.011",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637190,1707510574094,"fUST",-381.23894282,0.0002234,2,"2024-02-09T20:29:34.094",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637191,1707510574118,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.118",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637192,1707510574139,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.139",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637193,1707510574160,"fUST",-598.51905898,0.0002234,2,"2024-02-09T20:29:34.160",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637194,1707510574180,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.180",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637195,1707510574200,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.200",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637196,1707510574220,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.220",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637197,1707510574242,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.242",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637198,1707510574264,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.264",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637199,1707510574284,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.284",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637200,1707510574306,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.306",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637201,1707510574331,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.331",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637202,1707510574351,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.351",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637203,1707510574379,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.379",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637204,1707510574401,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.401",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637205,1707510574425,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.425",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637206,1707510574445,"fUST",-362.90320273,0.0002234,2,"2024-02-09T20:29:34.445",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637207,1707510574466,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.466",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637208,1707510574486,"fUST",-402.5,0.0002234,2,"2024-02-09T20:29:34.486",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637209,1707510574507,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.507",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637210,1707510574529,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.529",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637211,1707510574553,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.553",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637212,1707510574575,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.575",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637213,1707510574596,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.596",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637214,1707510574617,"fUST",-559.93927442,0.0002234,2,"2024-02-09T20:29:34.617",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637215,1707510574639,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.639",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637216,1707510574659,"fUST",-440.69702,0.0002234,2,"2024-02-09T20:29:34.659",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637217,1707510574681,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.681",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637218,1707510574701,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.701",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637219,1707510574722,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.722",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637220,1707510574743,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.743",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637221,1707510574765,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.765",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637222,1707510574785,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.785",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637223,1707510574805,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.805",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637224,1707510574825,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.825",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637225,1707510574852,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.852",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637226,1707510574874,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.874",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637227,1707510574895,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.895",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637228,1707510574916,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.916",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637229,1707510574939,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.939",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637230,1707510574961,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.961",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637231,1707510574981,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:34.981",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637232,1707510575001,"fUST",-352.77319068,0.0002234,2,"2024-02-09T20:29:35.001",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637233,1707510575023,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.023",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637234,1707510575044,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.044",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637235,1707510575065,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.065",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637236,1707510575085,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.085",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637237,1707510575108,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.108",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637238,1707510575128,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.128",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637239,1707510575227,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.227",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637240,1707510575248,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.248",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637241,1707510575272,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.272",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637242,1707510575294,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.294",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637243,1707510575317,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.317",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637244,1707510575340,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.340",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637245,1707510575363,"fUST",-494.18956664,0.0002234,2,"2024-02-09T20:29:35.363",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637246,1707510575383,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.383",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637247,1707510575406,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.406",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637248,1707510575427,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.427",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637249,1707510575451,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.451",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637250,1707510575472,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.472",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637251,1707510575494,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.494",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637252,1707510575515,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.515",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637253,1707510575535,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.535",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637254,1707510575558,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.558",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637255,1707510575579,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.579",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637256,1707510575601,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.601",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637257,1707510575622,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.622",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637258,1707510575643,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.643",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637259,1707510575664,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.664",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637260,1707510575687,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.687",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637261,1707510575707,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.707",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637262,1707510575729,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.729",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637263,1707510575751,"fUST",-333.14778691,0.0002234,2,"2024-02-09T20:29:35.751",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637264,1707510575783,"fUST",-166.85221309,0.0002234,2,"2024-02-09T20:29:35.783",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637265,1707510575804,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.804",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637266,1707510575824,"fUST",-234.15648668,0.0002234,2,"2024-02-09T20:29:35.824",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637267,1707510575844,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.844",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637268,1707510575867,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.867",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637269,1707510575889,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.889",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637270,1707510575911,"fUST",-249.33412828,0.0002234,2,"2024-02-09T20:29:35.911",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637271,1707510575933,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.933",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637272,1707510575955,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.955",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637273,1707510575976,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.976",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637274,1707510575997,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:35.997",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637275,1707510576018,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:36.018",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637276,1707510576039,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:36.039",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637277,1707510576059,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:36.059",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637278,1707510576080,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:36.080",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637279,1707510576101,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:36.101",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637280,1707510576122,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:36.122",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637281,1707510576142,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:36.142",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637282,1707510576162,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:36.162",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637283,1707510576183,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:36.183",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637284,1707510576204,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:36.204",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637285,1707510576224,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:36.224",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637286,1707510576322,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:36.322",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637287,1707510576346,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:36.346",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637288,1707510576368,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:36.368",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637289,1707510576391,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:36.391",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637290,1707510576412,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:36.412",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637291,1707510576432,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:36.432",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637292,1707510576453,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:36.453",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637293,1707510576474,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:36.474",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637294,1707510576498,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:36.498",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637295,1707510576521,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:36.521",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637296,1707510576542,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:36.542",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637297,1707510576563,"fUST",-500.0,0.0002234,2,"2024-02-09T20:29:36.563",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637298,1707510576584,"fUST",-83922.89279015,0.00022341,2,"2024-02-09T20:29:36.584",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637299,1707510576604,"fUST",-166.666666,0.00022431,2,"2024-02-09T20:29:36.604",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637300,1707510577031,"fUST",209.38445337,0.00022338,2,"2024-02-09T20:29:37.031",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637305,1707510617095,"fUST",300.0,0.00022338,2,"2024-02-09T20:30:17.095",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637424,1707510637117,"fUST",300.0,0.00022338,2,"2024-02-09T20:30:37.117",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637445,1707510640104,"fUST",206.026438,0.00027397,120,"2024-02-09T20:30:40.104",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637455,1707510640272,"fUST",-179.25607649,0.0002259,2,"2024-02-09T20:30:40.272",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637456,1707510640283,"fUST",-1947.73820568,0.0002259,2,"2024-02-09T20:30:40.283",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637458,1707510640292,"fUST",-326.03207706,0.00022591,2,"2024-02-09T20:30:40.292",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637459,1707510640301,"fUST",-391.0,0.00022592,7,"2024-02-09T20:30:40.301",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637461,1707510640310,"fUST",-166.666666,0.00022944,2,"2024-02-09T20:30:40.310",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637463,1707510640320,"fUST",-1263.05688852,0.00023,2,"2024-02-09T20:30:40.320",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637465,1707510640330,"fUST",-166.9773972,0.00023355,2,"2024-02-09T20:30:40.330",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637467,1707510640339,"fUST",-155.12394705,0.00023453,2,"2024-02-09T20:30:40.339",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637469,1707510640347,"fUST",-6299.4069347,0.00023453,2,"2024-02-09T20:30:40.347",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637470,1707510640356,"fUST",-1513.15613917,0.00023453,2,"2024-02-09T20:30:40.356",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637473,1707510640368,"fUST",-155.0480649,0.00023453,2,"2024-02-09T20:30:40.368",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637477,1707510640377,"fUST",-3755.69529023,0.00023453,2,"2024-02-09T20:30:40.377",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637479,1707510640386,"fUST",-20929.45735728,0.00023453,2,"2024-02-09T20:30:40.386",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637483,1707510640395,"fUST",-5852.91245033,0.00023453,2,"2024-02-09T20:30:40.395",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637487,1707510640406,"fUST",-155.0480649,0.00023453,2,"2024-02-09T20:30:40.406",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637491,1707510640415,"fUST",-189.68873813,0.00023454,2,"2024-02-09T20:30:40.415",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637495,1707510640424,"fUST",-239.33881756,0.00023454,2,"2024-02-09T20:30:40.424",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637498,1707510640433,"fUST",-9971.50776896,0.00023454,2,"2024-02-09T20:30:40.433",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637501,1707510640442,"fUST",-3394.3187042,0.00023455,2,"2024-02-09T20:30:40.442",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637504,1707510640452,"fUST",-24111.73366672,0.00023455,2,"2024-02-09T20:30:40.452",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637508,1707510640465,"fUST",-63871.75107198,0.00023455,2,"2024-02-09T20:30:40.465",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637511,1707510640474,"fUST",-5000.0,0.00023455,2,"2024-02-09T20:30:40.474",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637513,1707510640483,"fUST",-15657.83197616,0.00023455,2,"2024-02-09T20:30:40.483",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637516,1707510640494,"fUST",-4096.50292287,0.00023455,2,"2024-02-09T20:30:40.494",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637518,1707510640503,"fUST",-5000.0,0.00023455,2,"2024-02-09T20:30:40.503",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637521,1707510640512,"fUST",-166.666666,0.00023456,2,"2024-02-09T20:30:40.512",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637523,1707510640522,"fUST",-621.35186154,0.00023706,2,"2024-02-09T20:30:40.522",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637535,1707510640618,"fUST",-166.9773972,0.00023861,2,"2024-02-09T20:30:40.618",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637537,1707510640628,"fUST",-166.666666,0.00023969,2,"2024-02-09T20:30:40.628",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637539,1707510640637,"fUST",-4040.85811813,0.00024,2,"2024-02-09T20:30:40.637",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637541,1707510640646,"fUST",-3330.53040283,0.00024296,2,"2024-02-09T20:30:40.646",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637543,1707510640655,"fUST",-19135.13450941,0.00024296,2,"2024-02-09T20:30:40.655",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637545,1707510640665,"fUST",-1661.89549671,0.00024367,2,"2024-02-09T20:30:40.665",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637547,1707510640674,"fUST",-166.9773972,0.00024367,2,"2024-02-09T20:30:40.674",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637549,1707510640683,"fUST",-197.2351802,0.00024384,2,"2024-02-09T20:30:40.683",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637551,1707510640692,"fUST",-306.9182303,0.00024384,2,"2024-02-09T20:30:40.692",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637553,1707510640701,"fUST",-154.1621478,0.00024384,2,"2024-02-09T20:30:40.701",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637555,1707510640710,"fUST",-158.2558944,0.00024384,2,"2024-02-09T20:30:40.710",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637557,1707510640719,"fUST",-306.0,0.00024384,2,"2024-02-09T20:30:40.719",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637559,1707510640728,"fUST",-153.0,0.00024384,2,"2024-02-09T20:30:40.728",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637561,1707510640738,"fUST",-200.0032966,0.00024384,2,"2024-02-09T20:30:40.738",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637563,1707510640747,"fUST",-200.0032966,0.00024384,2,"2024-02-09T20:30:40.747",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637565,1707510640756,"fUST",-200.0032966,0.00024384,2,"2024-02-09T20:30:40.756",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637567,1707510640765,"fUST",-200.0032966,0.00024384,2,"2024-02-09T20:30:40.765",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637569,1707510640774,"fUST",-200.0032966,0.00024384,2,"2024-02-09T20:30:40.774",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637571,1707510640783,"fUST",-400.7560851,0.00024384,2,"2024-02-09T20:30:40.783",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637573,1707510640792,"fUST",-153.47099365,0.00024444,2,"2024-02-09T20:30:40.792",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637575,1707510640801,"fUST",-428.08591008,0.00024444,2,"2024-02-09T20:30:40.801",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637577,1707510640810,"fUST",-451.10436382,0.00024444,2,"2024-02-09T20:30:40.810",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637579,1707510640819,"fUST",-493.41078,0.00024444,2,"2024-02-09T20:30:40.819",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637581,1707510640828,"fUST",-500.0,0.00024444,2,"2024-02-09T20:30:40.828",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637583,1707510640836,"fUST",-500.0,0.00024444,2,"2024-02-09T20:30:40.836",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637585,1707510640847,"fUST",-500.0,0.00024444,2,"2024-02-09T20:30:40.847",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637587,1707510640855,"fUST",-248.23960963,0.00024444,2,"2024-02-09T20:30:40.855",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637588,1707510640865,"fUST",-277.13217407,0.00024444,2,"2024-02-09T20:30:40.865",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637591,1707510640875,"fUST",-500.0,0.00024444,2,"2024-02-09T20:30:40.875",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637592,1707510640885,"fUST",-500.0,0.00024444,2,"2024-02-09T20:30:40.885",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637595,1707510640894,"fUST",-500.0,0.00024444,2,"2024-02-09T20:30:40.894",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637597,1707510640903,"fUST",-174.93341283,0.00024444,2,"2024-02-09T20:30:40.903",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637598,1707510640912,"fUST",-753.95468239,0.00024445,3,"2024-02-09T20:30:40.912",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637600,1707510640922,"fUST",-204228.28997985,0.00024445,2,"2024-02-09T20:30:40.922",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637602,1707510640931,"fUST",-200.0,0.00024467,2,"2024-02-09T20:30:40.931",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637604,1707510640940,"fUST",-257.68,0.00024473,2,"2024-02-09T20:30:40.940",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637606,1707510640949,"fUST",-166.666666,0.00024482,2,"2024-02-09T20:30:40.949",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637608,1707510640958,"fUST",-4495.12556647,0.00024541,2,"2024-02-09T20:30:40.958",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637610,1707510640967,"fUST",-155.01860223,0.00024541,2,"2024-02-09T20:30:40.967",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637612,1707510640976,"fUST",-155.01705188,0.00024541,2,"2024-02-09T20:30:40.976",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637613,1707510640986,"fUST",-161.4945607,0.00024541,2,"2024-02-09T20:30:40.986",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637614,1707510640995,"fUST",-609.6684753,0.00024541,2,"2024-02-09T20:30:40.995",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637615,1707510641005,"fUST",-330.4947575,0.00024541,2,"2024-02-09T20:30:41.005",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637616,1707510641014,"fUST",-175.69575442,0.00024541,2,"2024-02-09T20:30:41.014",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637617,1707510641024,"fUST",-155.01240099,0.00024541,2,"2024-02-09T20:30:41.024",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637618,1707510641033,"fUST",-155.01240099,0.00024541,2,"2024-02-09T20:30:41.033",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637619,1707510641042,"fUST",-155.01240099,0.00024541,2,"2024-02-09T20:30:41.042",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637620,1707510641051,"fUST",-167.15951964,0.00024541,2,"2024-02-09T20:30:41.051",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637621,1707510641060,"fUST",-155.11786024,0.00024541,2,"2024-02-09T20:30:41.060",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637622,1707510641069,"fUST",-307.41928227,0.00024541,2,"2024-02-09T20:30:41.069",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637623,1707510641078,"fUST",-155.21391894,0.00024541,2,"2024-02-09T20:30:41.078",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637624,1707510641087,"fUST",-155.01240099,0.00024541,2,"2024-02-09T20:30:41.087",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637625,1707510641096,"fUST",-155.01860223,0.00024541,2,"2024-02-09T20:30:41.096",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637626,1707510641106,"fUST",-199.73989634,0.00024541,2,"2024-02-09T20:30:41.106",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637628,1707510641115,"fUST",-4179.85662615,0.00024541,2,"2024-02-09T20:30:41.115",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637630,1707510641125,"fUST",-329.15171749,0.00024541,2,"2024-02-09T20:30:41.125",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637631,1707510641134,"fUST",-200.99449137,0.00024541,2,"2024-02-09T20:30:41.134",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637633,1707510641144,"fUST",-523.57423326,0.00024541,2,"2024-02-09T20:30:41.144",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637635,1707510641153,"fUST",-155.15793144,0.00024541,2,"2024-02-09T20:30:41.153",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637637,1707510641162,"fUST",-155.02790502,0.00024541,2,"2024-02-09T20:30:41.162",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637639,1707510641171,"fUST",-155.01705188,0.00024541,2,"2024-02-09T20:30:41.171",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637641,1707510641180,"fUST",-214.05113646,0.00024541,2,"2024-02-09T20:30:41.180",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637643,1707510641189,"fUST",-167.81816181,0.00024541,2,"2024-02-09T20:30:41.189",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637645,1707510641198,"fUST",-180.7763201,0.00024541,2,"2024-02-09T20:30:41.198",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637647,1707510641207,"fUST",-1201.66555398,0.00024541,2,"2024-02-09T20:30:41.207",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637649,1707510641216,"fUST",-1745.51182689,0.00024542,2,"2024-02-09T20:30:41.216",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637651,1707510641225,"fUST",-20955.05859825,0.00024542,2,"2024-02-09T20:30:41.225",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637653,1707510641235,"fUST",-820.4174629,0.00024543,2,"2024-02-09T20:30:41.235",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637656,1707510641244,"fUST",-154.95351295,0.00024543,2,"2024-02-09T20:30:41.244",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637658,1707510641253,"fUST",-507.00878313,0.00024543,2,"2024-02-09T20:30:41.253",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637660,1707510641262,"fUST",-640.35816557,0.00024543,2,"2024-02-09T20:30:41.262",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637662,1707510641270,"fUST",-1297.15038027,0.00024543,2,"2024-02-09T20:30:41.270",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637664,1707510641279,"fUST",-906.16625216,0.00024543,2,"2024-02-09T20:30:41.279",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637665,1707510641289,"fUST",-15784.87999188,0.00024543,2,"2024-02-09T20:30:41.289",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637667,1707510641297,"fUST",-2086.73700022,0.00024543,2,"2024-02-09T20:30:41.297",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637669,1707510641307,"fUST",-1829.23863687,0.00024543,2,"2024-02-09T20:30:41.307",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637671,1707510641317,"fUST",-1513.74666552,0.00024544,2,"2024-02-09T20:30:41.317",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637673,1707510641328,"fUST",-44444.0,0.00024557,2,"2024-02-09T20:30:41.328",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637675,1707510641337,"fUST",-152.05651612,0.00024608,2,"2024-02-09T20:30:41.337",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637677,1707510641346,"fUST",-1018.41805308,0.00024653,2,"2024-02-09T20:30:41.346",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637679,1707510641355,"fUST",-155.66315952,0.00024653,2,"2024-02-09T20:30:41.355",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637681,1707510641364,"fUST",-218.06808199,0.00024653,2,"2024-02-09T20:30:41.364",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637683,1707510641374,"fUST",-323.84552651,0.00024654,2,"2024-02-09T20:30:41.374",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637685,1707510641383,"fUST",-155.08840039,0.00024654,2,"2024-02-09T20:30:41.383",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637686,1707510641392,"fUST",-226.84051807,0.00024654,2,"2024-02-09T20:30:41.392",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637687,1707510641402,"fUST",-155.20423969,0.00024655,2,"2024-02-09T20:30:41.402",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637688,1707510641411,"fUST",-155.22377401,0.00024655,2,"2024-02-09T20:30:41.411",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637689,1707510641420,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.420",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637690,1707510641429,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.429",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637691,1707510641438,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.438",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637692,1707510641447,"fUST",-472.14680585,0.00024656,2,"2024-02-09T20:30:41.447",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637693,1707510641455,"fUST",-154.27921677,0.00024656,2,"2024-02-09T20:30:41.455",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637694,1707510641464,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.464",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637695,1707510641473,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.473",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637696,1707510641483,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.483",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637697,1707510641492,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.492",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637698,1707510641501,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.501",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637699,1707510641510,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.510",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637700,1707510641519,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.519",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637701,1707510641528,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.528",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637702,1707510641537,"fUST",-152.60301209,0.00024656,2,"2024-02-09T20:30:41.537",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637703,1707510641546,"fUST",-429.60284211,0.00024656,2,"2024-02-09T20:30:41.546",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637704,1707510641555,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.555",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637705,1707510641564,"fUST",-325.59879439,0.00024656,2,"2024-02-09T20:30:41.564",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637706,1707510641573,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.573",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637708,1707510641582,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.582",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637711,1707510641599,"fUST",-161.67726695,0.00024656,2,"2024-02-09T20:30:41.599",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637713,1707510641611,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.611",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637715,1707510641621,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.621",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637717,1707510641631,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.631",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637719,1707510641640,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.640",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637720,1707510641650,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.650",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637721,1707510641660,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.660",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637722,1707510641669,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.669",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637723,1707510641679,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.679",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637724,1707510641688,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.688",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637726,1707510641698,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.698",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637728,1707510641708,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.708",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637730,1707510641718,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.718",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637732,1707510641727,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.727",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637734,1707510641737,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.737",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637736,1707510641747,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.747",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637738,1707510641756,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.756",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637740,1707510641765,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.765",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637742,1707510641775,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.775",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637744,1707510641784,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.784",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637746,1707510641794,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.794",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637757,1707510641903,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.903",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637759,1707510641913,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.913",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637762,1707510641923,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.923",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637764,1707510641932,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.932",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637765,1707510641941,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.941",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637768,1707510641951,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.951",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637769,1707510641961,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.961",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637772,1707510641971,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.971",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637773,1707510641981,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.981",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637775,1707510641991,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:41.991",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637777,1707510642000,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.000",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637780,1707510642010,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.010",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637781,1707510642019,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.019",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637783,1707510642028,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.028",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637785,1707510642037,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.037",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637787,1707510642046,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.046",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637789,1707510642055,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.055",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637791,1707510642064,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.064",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637793,1707510642073,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.073",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637795,1707510642082,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.082",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637797,1707510642091,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.091",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637799,1707510642100,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.100",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637802,1707510642109,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.109",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637804,1707510642119,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.119",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637805,1707510642129,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.129",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637807,1707510642137,"fUST",-335.15885136,0.00024656,2,"2024-02-09T20:30:42.137",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637809,1707510642147,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.147",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637811,1707510642156,"fUST",-431.25233284,0.00024656,2,"2024-02-09T20:30:42.156",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637813,1707510642165,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.165",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637815,1707510642174,"fUST",-397.89285327,0.00024656,2,"2024-02-09T20:30:42.174",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637818,1707510642183,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.183",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637820,1707510642192,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.192",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637821,1707510642202,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.202",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637823,1707510642210,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.210",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637825,1707510642220,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.220",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637827,1707510642229,"fUST",-366.66987674,0.00024656,2,"2024-02-09T20:30:42.229",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637829,1707510642239,"fUST",-400.0,0.00024656,2,"2024-02-09T20:30:42.239",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637831,1707510642248,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.248",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637833,1707510642257,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.257",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637835,1707510642266,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.266",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637837,1707510642275,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.275",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637839,1707510642285,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.285",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637841,1707510642295,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.295",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637843,1707510642304,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.304",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637845,1707510642313,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.313",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637847,1707510642326,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.326",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637849,1707510642335,"fUST",-500.0,0.00024656,2,"2024-02-09T20:30:42.335",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637851,1707510642344,"fUST",-406.92621629,0.00024656,2,"2024-02-09T20:30:42.344",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637853,1707510642353,"fUST",-500.53712975,0.00024657,2,"2024-02-09T20:30:42.353",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637855,1707510642362,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.362",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637857,1707510642373,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.373",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637859,1707510642382,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.382",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637861,1707510642391,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.391",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637863,1707510642402,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.402",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637865,1707510642411,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.411",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637867,1707510642420,"fUST",-536.45719266,0.00024657,2,"2024-02-09T20:30:42.420",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637869,1707510642428,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.428",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637870,1707510642438,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.438",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637871,1707510642446,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.446",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637873,1707510642455,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.455",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637874,1707510642464,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.464",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637876,1707510642473,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.473",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637878,1707510642482,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.482",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637880,1707510642491,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.491",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637882,1707510642500,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.500",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637884,1707510642509,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.509",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637886,1707510642518,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.518",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637888,1707510642527,"fUST",-557.49671277,0.00024657,2,"2024-02-09T20:30:42.527",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637890,1707510642536,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.536",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637892,1707510642545,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.545",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637894,1707510642554,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.554",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637896,1707510642563,"fUST",-519.18241306,0.00024657,2,"2024-02-09T20:30:42.563",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637898,1707510642573,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.573",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637900,1707510642582,"fUST",-507.06909709,0.00024657,2,"2024-02-09T20:30:42.582",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637901,1707510642591,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.591",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637902,1707510642600,"fUST",-521.2181727,0.00024657,2,"2024-02-09T20:30:42.600",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637903,1707510642611,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.611",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637904,1707510642620,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.620",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637905,1707510642630,"fUST",-211.67890382,0.00024657,2,"2024-02-09T20:30:42.630",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637906,1707510642640,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.640",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637907,1707510642649,"fUST",-612.51909626,0.00024657,2,"2024-02-09T20:30:42.649",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637908,1707510642659,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.659",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637909,1707510642669,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.669",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637910,1707510642678,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.678",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637911,1707510642687,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.687",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637912,1707510642697,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.697",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637913,1707510642707,"fUST",-642.6714927,0.00024657,2,"2024-02-09T20:30:42.707",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637914,1707510642716,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.716",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637916,1707510642724,"fUST",-201.72145504,0.00024657,2,"2024-02-09T20:30:42.724",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637917,1707510642734,"fUST",-502.95994444,0.00024657,2,"2024-02-09T20:30:42.734",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637918,1707510642744,"fUST",-302.23409693,0.00024657,2,"2024-02-09T20:30:42.744",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637920,1707510642753,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.753",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637922,1707510642762,"fUST",-352.60679897,0.00024657,2,"2024-02-09T20:30:42.762",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637924,1707510642771,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.771",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637927,1707510642781,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.781",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637930,1707510642790,"fUST",-526.72054911,0.00024657,2,"2024-02-09T20:30:42.790",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637932,1707510642799,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.799",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637934,1707510642809,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.809",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637936,1707510642818,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.818",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637938,1707510642827,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.827",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637940,1707510642836,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.836",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637942,1707510642846,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.846",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637944,1707510642855,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.855",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637946,1707510642864,"fUST",-206.30392865,0.00024657,2,"2024-02-09T20:30:42.864",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637948,1707510642874,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.874",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637950,1707510642883,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.883",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637954,1707510642893,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.893",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637958,1707510642902,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.902",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637963,1707510642912,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.912",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637966,1707510642921,"fUST",-304.0622923,0.00024657,2,"2024-02-09T20:30:42.921",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637969,1707510642930,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.930",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637972,1707510642939,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.939",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637975,1707510642949,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.949",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637978,1707510642958,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.958",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637981,1707510642967,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.967",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637984,1707510642978,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.978",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637987,1707510642990,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:42.990",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313637998,1707510643057,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.057",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638000,1707510643066,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.066",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638002,1707510643075,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.075",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638004,1707510643085,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.085",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638006,1707510643094,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.094",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638008,1707510643103,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.103",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638010,1707510643112,"fUST",-342.81827767,0.00024657,2,"2024-02-09T20:30:43.112",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638012,1707510643121,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.121",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638014,1707510643130,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.130",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638016,1707510643139,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.139",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638018,1707510643149,"fUST",-699.58,0.00024657,2,"2024-02-09T20:30:43.149",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638020,1707510643158,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.158",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638022,1707510643167,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.167",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638024,1707510643176,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.176",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638026,1707510643185,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.185",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638028,1707510643194,"fUST",-155.15600898,0.00024657,2,"2024-02-09T20:30:43.194",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638030,1707510643203,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.203",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638032,1707510643212,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.212",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638034,1707510643221,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.221",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638036,1707510643230,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.230",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638038,1707510643239,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.239",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638040,1707510643247,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.247",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638042,1707510643256,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.256",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638044,1707510643265,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.265",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638046,1707510643274,"fUST",-504.16910315,0.00024657,2,"2024-02-09T20:30:43.274",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638048,1707510643283,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.283",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638050,1707510643292,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.292",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638051,1707510643302,"fUST",-576.38831028,0.00024657,2,"2024-02-09T20:30:43.302",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638053,1707510643311,"fUST",-552.17,0.00024657,2,"2024-02-09T20:30:43.311",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638056,1707510643323,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.323",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638058,1707510643332,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.332",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638059,1707510643341,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.341",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638061,1707510643350,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.350",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638064,1707510643359,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.359",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638066,1707510643370,"fUST",-1381.04,0.00024657,2,"2024-02-09T20:30:43.370",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638067,1707510643378,"fUST",-505.52,0.00024657,2,"2024-02-09T20:30:43.378",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638069,1707510643387,"fUST",-503.27647494,0.00024657,2,"2024-02-09T20:30:43.387",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638071,1707510643396,"fUST",-556.96931435,0.00024657,2,"2024-02-09T20:30:43.396",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638073,1707510643406,"fUST",-547.18091524,0.00024657,2,"2024-02-09T20:30:43.406",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638076,1707510643416,"fUST",-186.55098717,0.00024657,2,"2024-02-09T20:30:43.416",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638078,1707510643425,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.425",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638079,1707510643434,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.434",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638081,1707510643443,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.443",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638084,1707510643452,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.452",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638086,1707510643461,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.461",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638087,1707510643470,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.470",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638089,1707510643479,"fUST",-1252.85,0.00024657,2,"2024-02-09T20:30:43.479",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638091,1707510643488,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.488",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638093,1707510643497,"fUST",-300.0,0.00024657,2,"2024-02-09T20:30:43.497",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638096,1707510643507,"fUST",-503.36820486,0.00024657,2,"2024-02-09T20:30:43.507",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638098,1707510643516,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.516",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638100,1707510643525,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.525",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638102,1707510643534,"fUST",-209.34609352,0.00024657,2,"2024-02-09T20:30:43.534",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638104,1707510643544,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.544",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638106,1707510643553,"fUST",-753.87,0.00024657,2,"2024-02-09T20:30:43.553",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638108,1707510643562,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.562",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638110,1707510643571,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.571",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638111,1707510643581,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.581",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638114,1707510643590,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.590",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638115,1707510643599,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.599",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638117,1707510643608,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.608",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638119,1707510643617,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.617",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638121,1707510643626,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.626",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638123,1707510643634,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.634",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638125,1707510643643,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.643",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638127,1707510643652,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.652",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638129,1707510643661,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.661",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638131,1707510643670,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.670",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638133,1707510643679,"fUST",-339.98959638,0.00024657,2,"2024-02-09T20:30:43.679",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638135,1707510643689,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.689",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638137,1707510643698,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.698",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638139,1707510643707,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.707",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638141,1707510643717,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.717",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638143,1707510643726,"fUST",-1429.12,0.00024657,2,"2024-02-09T20:30:43.726",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638145,1707510643735,"fUST",-636.8005741,0.00024657,2,"2024-02-09T20:30:43.735",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638147,1707510643744,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.744",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638150,1707510643753,"fUST",-220.09364356,0.00024657,2,"2024-02-09T20:30:43.753",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638152,1707510643762,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.762",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638153,1707510643771,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.771",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638155,1707510643780,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.780",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638157,1707510643789,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.789",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638159,1707510643799,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.799",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638162,1707510643808,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.808",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638164,1707510643817,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.817",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638165,1707510643827,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.827",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638167,1707510643836,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.836",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638169,1707510643845,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.845",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638171,1707510643854,"fUST",-605.18893686,0.00024657,2,"2024-02-09T20:30:43.854",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638173,1707510643863,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.863",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638175,1707510643872,"fUST",-514.99567406,0.00024657,2,"2024-02-09T20:30:43.872",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638177,1707510643881,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.881",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638179,1707510643891,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.891",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638181,1707510643900,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:43.900",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638183,1707510643909,"fUST",-744.96,0.00024657,2,"2024-02-09T20:30:43.909",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638185,1707510643918,"fUST",-744.96,0.00024657,2,"2024-02-09T20:30:43.918",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638187,1707510643927,"fUST",-744.96,0.00024657,2,"2024-02-09T20:30:43.927",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638189,1707510643936,"fUST",-744.96,0.00024657,2,"2024-02-09T20:30:43.936",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638191,1707510643946,"fUST",-744.96,0.00024657,2,"2024-02-09T20:30:43.946",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638193,1707510643955,"fUST",-744.96,0.00024657,2,"2024-02-09T20:30:43.955",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638195,1707510643964,"fUST",-744.96,0.00024657,2,"2024-02-09T20:30:43.964",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638197,1707510643973,"fUST",-744.96,0.00024657,2,"2024-02-09T20:30:43.973",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638199,1707510643982,"fUST",-744.96,0.00024657,2,"2024-02-09T20:30:43.982",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638201,1707510643991,"fUST",-744.96,0.00024657,2,"2024-02-09T20:30:43.991",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638203,1707510644000,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.000",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638205,1707510644010,"fUST",-744.96,0.00024657,2,"2024-02-09T20:30:44.010",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638207,1707510644020,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.020",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638209,1707510644029,"fUST",-744.96,0.00024657,2,"2024-02-09T20:30:44.029",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638211,1707510644039,"fUST",-744.96,0.00024657,2,"2024-02-09T20:30:44.039",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638219,1707510644105,"fUST",-744.96,0.00024657,2,"2024-02-09T20:30:44.105",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638221,1707510644114,"fUST",-744.96,0.00024657,2,"2024-02-09T20:30:44.114",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638223,1707510644124,"fUST",-744.96,0.00024657,2,"2024-02-09T20:30:44.124",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638225,1707510644133,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.133",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638226,1707510644142,"fUST",-744.96,0.00024657,2,"2024-02-09T20:30:44.142",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638227,1707510644151,"fUST",-744.96,0.00024657,2,"2024-02-09T20:30:44.151",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638228,1707510644159,"fUST",-744.96,0.00024657,2,"2024-02-09T20:30:44.159",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638229,1707510644168,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.168",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638230,1707510644177,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.177",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638231,1707510644185,"fUST",-509.70994449,0.00024657,2,"2024-02-09T20:30:44.185",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638232,1707510644194,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.194",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638233,1707510644203,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.203",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638234,1707510644212,"fUST",-316.47552385,0.00024657,2,"2024-02-09T20:30:44.212",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638235,1707510644223,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.223",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638236,1707510644232,"fUST",-506.22923825,0.00024657,2,"2024-02-09T20:30:44.232",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638237,1707510644241,"fUST",-613.19511106,0.00024657,2,"2024-02-09T20:30:44.241",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638238,1707510644250,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.250",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638239,1707510644258,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.258",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638240,1707510644267,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.267",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638241,1707510644276,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.276",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638242,1707510644285,"fUST",-642.94814737,0.00024657,2,"2024-02-09T20:30:44.285",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638244,1707510644293,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.293",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638245,1707510644303,"fUST",-200.35902216,0.00024657,2,"2024-02-09T20:30:44.303",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638247,1707510644312,"fUST",-507.5573148,0.00024657,2,"2024-02-09T20:30:44.312",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638249,1707510644322,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.322",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638251,1707510644332,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.332",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638253,1707510644341,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.341",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638255,1707510644349,"fUST",-580.01003263,0.00024657,2,"2024-02-09T20:30:44.349",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638257,1707510644359,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.359",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638259,1707510644370,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.370",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638261,1707510644379,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.379",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638263,1707510644387,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.387",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638266,1707510644398,"fUST",-507.30822946,0.00024657,2,"2024-02-09T20:30:44.398",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638267,1707510644407,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.407",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638269,1707510644416,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.416",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638271,1707510644425,"fUST",-204.64916024,0.00024657,2,"2024-02-09T20:30:44.425",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638274,1707510644435,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.435",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638275,1707510644445,"fUST",-516.52694584,0.00024657,2,"2024-02-09T20:30:44.445",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638278,1707510644454,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.454",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638279,1707510644464,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.464",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638281,1707510644474,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.474",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638283,1707510644483,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.483",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638285,1707510644493,"fUST",-569.15423846,0.00024657,2,"2024-02-09T20:30:44.493",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638287,1707510644502,"fUST",-511.69549411,0.00024657,2,"2024-02-09T20:30:44.502",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638289,1707510644511,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.511",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638291,1707510644520,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.520",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638293,1707510644530,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.530",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638295,1707510644539,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.539",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638297,1707510644549,"fUST",-499.00743818,0.00024657,2,"2024-02-09T20:30:44.549",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638299,1707510644558,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.558",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638302,1707510644568,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.568",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638304,1707510644577,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.577",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638305,1707510644587,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.587",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638307,1707510644596,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.596",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638309,1707510644606,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.606",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638311,1707510644615,"fUST",-606.52,0.00024657,2,"2024-02-09T20:30:44.615",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638313,1707510644625,"fUST",-319.07817926,0.00024657,2,"2024-02-09T20:30:44.625",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638315,1707510644634,"fUST",-200.0,0.00024657,2,"2024-02-09T20:30:44.634",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638318,1707510644643,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.643",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638319,1707510644652,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.652",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638322,1707510644661,"fUST",-611.53640266,0.00024657,2,"2024-02-09T20:30:44.661",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638323,1707510644671,"fUST",-721.5,0.00024657,2,"2024-02-09T20:30:44.671",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638325,1707510644681,"fUST",-569.50104162,0.00024657,2,"2024-02-09T20:30:44.681",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638327,1707510644690,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.690",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638329,1707510644699,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.699",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638331,1707510644709,"fUST",-399.94022583,0.00024657,2,"2024-02-09T20:30:44.709",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638334,1707510644718,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.718",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638335,1707510644727,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.727",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638337,1707510644736,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.736",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638340,1707510644746,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.746",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638342,1707510644755,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.755",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638344,1707510644764,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.764",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638345,1707510644773,"fUST",-206.0230749,0.00024657,2,"2024-02-09T20:30:44.773",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638347,1707510644783,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.783",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638349,1707510644793,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.793",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638352,1707510644802,"fUST",-692.77,0.00024657,2,"2024-02-09T20:30:44.802",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638354,1707510644811,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.811",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638356,1707510644821,"fUST",-709.75,0.00024657,2,"2024-02-09T20:30:44.821",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638358,1707510644831,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.831",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638360,1707510644839,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.839",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638362,1707510644848,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.848",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638364,1707510644858,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.858",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638366,1707510644867,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.867",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638367,1707510644877,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.877",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638370,1707510644886,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.886",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638372,1707510644896,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.896",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638374,1707510644907,"fUST",-150.0,0.00024657,2,"2024-02-09T20:30:44.907",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638376,1707510644918,"fUST",-512.20438386,0.00024657,2,"2024-02-09T20:30:44.918",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638378,1707510644927,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.927",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638380,1707510644936,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.936",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638382,1707510644946,"fUST",-546.03,0.00024657,2,"2024-02-09T20:30:44.946",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638384,1707510644955,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.955",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638386,1707510644964,"fUST",-505.32962386,0.00024657,2,"2024-02-09T20:30:44.964",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638388,1707510644973,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.973",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638390,1707510644983,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.983",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638392,1707510644992,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:44.992",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638394,1707510645001,"fUST",-521.75,0.00024657,2,"2024-02-09T20:30:45.001",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638396,1707510645010,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.010",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638398,1707510645019,"fUST",-538.05726191,0.00024657,2,"2024-02-09T20:30:45.019",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638400,1707510645028,"fUST",-512.19259607,0.00024657,2,"2024-02-09T20:30:45.028",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638407,1707510645091,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.091",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638409,1707510645100,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.100",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638411,1707510645109,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.109",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638413,1707510645118,"fUST",-500.96867462,0.00024657,2,"2024-02-09T20:30:45.118",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638415,1707510645127,"fUST",-507.72567414,0.00024657,2,"2024-02-09T20:30:45.127",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638417,1707510645136,"fUST",-599.45264426,0.00024657,2,"2024-02-09T20:30:45.136",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638419,1707510645145,"fUST",-507.61564093,0.00024657,2,"2024-02-09T20:30:45.145",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638421,1707510645154,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.154",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638423,1707510645163,"fUST",-1784.28,0.00024657,2,"2024-02-09T20:30:45.163",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638425,1707510645172,"fUST",-529.63052512,0.00024657,2,"2024-02-09T20:30:45.172",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638427,1707510645181,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.181",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638429,1707510645190,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.190",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638431,1707510645199,"fUST",-511.43737224,0.00024657,2,"2024-02-09T20:30:45.199",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638433,1707510645209,"fUST",-2940.87,0.00024657,2,"2024-02-09T20:30:45.209",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638435,1707510645218,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.218",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638436,1707510645227,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.227",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638437,1707510645236,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.236",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638439,1707510645245,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.245",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638440,1707510645254,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.254",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638442,1707510645264,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.264",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638443,1707510645273,"fUST",-207.82530741,0.00024657,2,"2024-02-09T20:30:45.273",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638444,1707510645281,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.281",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638445,1707510645291,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.291",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638446,1707510645300,"fUST",-945.62,0.00024657,2,"2024-02-09T20:30:45.300",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638447,1707510645309,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.309",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638448,1707510645320,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.320",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638449,1707510645332,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.332",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638450,1707510645341,"fUST",-566.7159279,0.00024657,2,"2024-02-09T20:30:45.341",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638451,1707510645350,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.350",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638452,1707510645359,"fUST",-469.78059224,0.00024657,2,"2024-02-09T20:30:45.359",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638453,1707510645371,"fUST",-200.85526327,0.00024657,2,"2024-02-09T20:30:45.371",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638454,1707510645380,"fUST",-616.97128965,0.00024657,2,"2024-02-09T20:30:45.380",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638455,1707510645389,"fUST",-1000.0,0.00024657,2,"2024-02-09T20:30:45.389",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638456,1707510645399,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.399",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638457,1707510645409,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.409",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638458,1707510645418,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.418",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638459,1707510645427,"fUST",-578.04566846,0.00024657,2,"2024-02-09T20:30:45.427",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638460,1707510645436,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.436",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638461,1707510645446,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.446",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638462,1707510645455,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.455",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638463,1707510645464,"fUST",-392.68737894,0.00024657,2,"2024-02-09T20:30:45.464",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638464,1707510645473,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.473",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638465,1707510645482,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.482",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638466,1707510645491,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.491",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638467,1707510645500,"fUST",-618.24687944,0.00024657,2,"2024-02-09T20:30:45.500",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638468,1707510645509,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.509",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638469,1707510645518,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.518",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638470,1707510645528,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.528",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638471,1707510645537,"fUST",-461.32391603,0.00024657,2,"2024-02-09T20:30:45.537",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638472,1707510645546,"fUST",-607.77340214,0.00024657,2,"2024-02-09T20:30:45.546",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638473,1707510645555,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.555",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638474,1707510645564,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.564",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638475,1707510645573,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.573",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638476,1707510645582,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.582",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638477,1707510645591,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.591",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638478,1707510645601,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.601",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638479,1707510645610,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.610",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638481,1707510645619,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.619",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638482,1707510645628,"fUST",-649.82293773,0.00024657,2,"2024-02-09T20:30:45.628",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638483,1707510645637,"fUST",-1245.16,0.00024657,2,"2024-02-09T20:30:45.637",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638484,1707510645647,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.647",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638486,1707510645656,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.656",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638488,1707510645665,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.665",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638489,1707510645675,"fUST",-551.61454806,0.00024657,2,"2024-02-09T20:30:45.675",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638491,1707510645684,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.684",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638492,1707510645693,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.693",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638493,1707510645702,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.702",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638494,1707510645712,"fUST",-507.75164589,0.00024657,2,"2024-02-09T20:30:45.712",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638495,1707510645723,"fUST",-486.40131364,0.00024657,2,"2024-02-09T20:30:45.723",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638496,1707510645732,"fUST",-19420.31,0.00024657,2,"2024-02-09T20:30:45.732",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638497,1707510645741,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.741",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638498,1707510645750,"fUST",-7739.0,0.00024657,2,"2024-02-09T20:30:45.750",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638499,1707510645759,"fUST",-634.94850987,0.00024657,2,"2024-02-09T20:30:45.759",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638500,1707510645769,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.769",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638501,1707510645778,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.778",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638502,1707510645787,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.787",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638503,1707510645797,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.797",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638504,1707510645807,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.807",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638505,1707510645817,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.817",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638507,1707510645827,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.827",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638509,1707510645837,"fUST",-753.13,0.00024657,2,"2024-02-09T20:30:45.837",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638511,1707510645846,"fUST",-513.29402914,0.00024657,2,"2024-02-09T20:30:45.846",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638513,1707510645856,"fUST",-12841.61,0.00024657,2,"2024-02-09T20:30:45.856",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638515,1707510645865,"fUST",-533.81,0.00024657,2,"2024-02-09T20:30:45.865",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638517,1707510645875,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.875",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638519,1707510645885,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.885",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638521,1707510645895,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.895",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638523,1707510645904,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:45.904",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638525,1707510645913,"fUST",-3323.63,0.00024657,2,"2024-02-09T20:30:45.913",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638526,1707510645922,"fUST",-390.0,0.00024657,2,"2024-02-09T20:30:45.922",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638528,1707510645930,"fUST",-2506.38,0.00024657,2,"2024-02-09T20:30:45.930",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638536,1707510645992,"fUST",-500.0,0.00024657,5,"2024-02-09T20:30:45.992",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638538,1707510646002,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.002",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638540,1707510646011,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.011",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638542,1707510646021,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.021",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638544,1707510646030,"fUST",-1507.16,0.00024657,2,"2024-02-09T20:30:46.030",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638546,1707510646041,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.041",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638548,1707510646049,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.049",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638550,1707510646059,"fUST",-11431.14,0.00024657,2,"2024-02-09T20:30:46.059",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638552,1707510646068,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.068",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638554,1707510646077,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.077",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638556,1707510646086,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.086",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638558,1707510646095,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.095",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638560,1707510646104,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.104",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638562,1707510646113,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.113",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638564,1707510646123,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.123",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638566,1707510646132,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.132",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638568,1707510646141,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.141",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638570,1707510646151,"fUST",-2998.32,0.00024657,2,"2024-02-09T20:30:46.151",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638573,1707510646160,"fUST",-585.67442799,0.00024657,2,"2024-02-09T20:30:46.160",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638574,1707510646169,"fUST",-546.75958519,0.00024657,2,"2024-02-09T20:30:46.169",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638575,1707510646178,"fUST",-388.4824055,0.00024657,2,"2024-02-09T20:30:46.178",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638576,1707510646187,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.187",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638578,1707510646196,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.196",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638579,1707510646205,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.205",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638581,1707510646214,"fUST",-570.21,0.00024657,2,"2024-02-09T20:30:46.214",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638582,1707510646224,"fUST",-570.21,0.00024657,2,"2024-02-09T20:30:46.224",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638584,1707510646233,"fUST",-570.21,0.00024657,2,"2024-02-09T20:30:46.233",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638585,1707510646243,"fUST",-570.21,0.00024657,2,"2024-02-09T20:30:46.243",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638587,1707510646252,"fUST",-570.21,0.00024657,2,"2024-02-09T20:30:46.252",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638589,1707510646261,"fUST",-570.21,0.00024657,2,"2024-02-09T20:30:46.261",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638591,1707510646270,"fUST",-570.21,0.00024657,2,"2024-02-09T20:30:46.270",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638592,1707510646279,"fUST",-570.21,0.00024657,2,"2024-02-09T20:30:46.279",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638594,1707510646288,"fUST",-570.21,0.00024657,2,"2024-02-09T20:30:46.288",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638595,1707510646297,"fUST",-523.10813634,0.00024657,2,"2024-02-09T20:30:46.297",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638596,1707510646307,"fUST",-570.21,0.00024657,2,"2024-02-09T20:30:46.307",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638597,1707510646316,"fUST",-570.21,0.00024657,2,"2024-02-09T20:30:46.316",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638598,1707510646328,"fUST",-570.21,0.00024657,2,"2024-02-09T20:30:46.328",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638599,1707510646338,"fUST",-570.21,0.00024657,2,"2024-02-09T20:30:46.338",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638600,1707510646347,"fUST",-570.21,0.00024657,2,"2024-02-09T20:30:46.347",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638602,1707510646356,"fUST",-570.21,0.00024657,2,"2024-02-09T20:30:46.356",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638604,1707510646365,"fUST",-570.21,0.00024657,2,"2024-02-09T20:30:46.365",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638605,1707510646374,"fUST",-16590.83,0.00024657,2,"2024-02-09T20:30:46.374",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638606,1707510646395,"fUST",-570.21,0.00024657,2,"2024-02-09T20:30:46.395",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638607,1707510646412,"fUST",-503.00713648,0.00024657,2,"2024-02-09T20:30:46.412",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638608,1707510646431,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.431",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638609,1707510646450,"fUST",-570.21,0.00024657,2,"2024-02-09T20:30:46.450",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638610,1707510646466,"fUST",-570.21,0.00024657,2,"2024-02-09T20:30:46.466",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638611,1707510646483,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.483",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638612,1707510646501,"fUST",-570.21,0.00024657,2,"2024-02-09T20:30:46.501",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638613,1707510646516,"fUST",-570.21,0.00024657,2,"2024-02-09T20:30:46.516",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638614,1707510646534,"fUST",-570.21,0.00024657,2,"2024-02-09T20:30:46.534",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638615,1707510646550,"fUST",-570.21,0.00024657,2,"2024-02-09T20:30:46.550",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638616,1707510646568,"fUST",-570.35551486,0.00024657,2,"2024-02-09T20:30:46.568",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638617,1707510646587,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.587",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638618,1707510646599,"fUST",-1788.95,0.00024657,2,"2024-02-09T20:30:46.599",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638619,1707510646615,"fUST",-11635.77,0.00024657,2,"2024-02-09T20:30:46.615",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638620,1707510646630,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.630",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638621,1707510646643,"fUST",-220.31220738,0.00024657,2,"2024-02-09T20:30:46.643",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638622,1707510646658,"fUST",-520.28283125,0.00024657,2,"2024-02-09T20:30:46.658",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638623,1707510646672,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.672",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638624,1707510646687,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.687",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638625,1707510646701,"fUST",-5153.23,0.00024657,2,"2024-02-09T20:30:46.701",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638626,1707510646715,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.715",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638627,1707510646729,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.729",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638628,1707510646743,"fUST",-612.91873098,0.00024657,2,"2024-02-09T20:30:46.743",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638629,1707510646759,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.759",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638630,1707510646773,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.773",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638631,1707510646787,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.787",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638632,1707510646802,"fUST",-204.34491018,0.00024657,2,"2024-02-09T20:30:46.802",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638633,1707510646815,"fUST",-518.38944126,0.00024657,2,"2024-02-09T20:30:46.815",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638634,1707510646830,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.830",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638635,1707510646846,"fUST",-600.81660012,0.00024657,2,"2024-02-09T20:30:46.846",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638636,1707510646860,"fUST",-15091.3,0.00024657,2,"2024-02-09T20:30:46.860",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638637,1707510646875,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.875",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638638,1707510646891,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.891",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638639,1707510646905,"fUST",-500.76037702,0.00024657,2,"2024-02-09T20:30:46.905",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638640,1707510646919,"fUST",-512.68110594,0.00024657,2,"2024-02-09T20:30:46.919",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638641,1707510646933,"fUST",-1716.12,0.00024657,2,"2024-02-09T20:30:46.933",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638642,1707510646948,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.948",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638643,1707510646962,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.962",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638644,1707510646976,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.976",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638645,1707510646991,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:46.991",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638646,1707510647006,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.006",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638647,1707510647020,"fUST",-746.21,0.00024657,2,"2024-02-09T20:30:47.020",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638648,1707510647100,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.100",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638649,1707510647129,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.129",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638650,1707510647138,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.138",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638651,1707510647148,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.148",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638652,1707510647157,"fUST",-2250.45,0.00024657,2,"2024-02-09T20:30:47.157",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638653,1707510647166,"fUST",-822.59,0.00024657,2,"2024-02-09T20:30:47.166",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638654,1707510647175,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.175",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638655,1707510647184,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.184",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638656,1707510647194,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.194",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638657,1707510647203,"fUST",-557.1,0.00024657,2,"2024-02-09T20:30:47.203",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638658,1707510647212,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.212",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638659,1707510647221,"fUST",-802.33,0.00024657,2,"2024-02-09T20:30:47.221",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638660,1707510647230,"fUST",-802.33,0.00024657,2,"2024-02-09T20:30:47.230",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638661,1707510647239,"fUST",-802.33,0.00024657,2,"2024-02-09T20:30:47.239",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638662,1707510647249,"fUST",-802.33,0.00024657,2,"2024-02-09T20:30:47.249",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638663,1707510647258,"fUST",-802.33,0.00024657,2,"2024-02-09T20:30:47.258",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638664,1707510647267,"fUST",-802.33,0.00024657,2,"2024-02-09T20:30:47.267",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638665,1707510647277,"fUST",-802.33,0.00024657,2,"2024-02-09T20:30:47.277",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638666,1707510647286,"fUST",-802.33,0.00024657,2,"2024-02-09T20:30:47.286",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638667,1707510647295,"fUST",-802.33,0.00024657,2,"2024-02-09T20:30:47.295",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638668,1707510647304,"fUST",-802.33,0.00024657,2,"2024-02-09T20:30:47.304",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638669,1707510647314,"fUST",-802.33,0.00024657,2,"2024-02-09T20:30:47.314",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638670,1707510647325,"fUST",-517.13134582,0.00024657,2,"2024-02-09T20:30:47.325",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638671,1707510647334,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.334",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638672,1707510647343,"fUST",-802.33,0.00024657,2,"2024-02-09T20:30:47.343",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638673,1707510647353,"fUST",-802.33,0.00024657,2,"2024-02-09T20:30:47.353",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638674,1707510647363,"fUST",-802.33,0.00024657,2,"2024-02-09T20:30:47.363",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638675,1707510647372,"fUST",-802.33,0.00024657,2,"2024-02-09T20:30:47.372",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638676,1707510647381,"fUST",-802.33,0.00024657,2,"2024-02-09T20:30:47.381",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638677,1707510647390,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.390",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638678,1707510647400,"fUST",-802.33,0.00024657,2,"2024-02-09T20:30:47.400",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638679,1707510647409,"fUST",-802.33,0.00024657,2,"2024-02-09T20:30:47.409",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638680,1707510647417,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.417",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638681,1707510647426,"fUST",-802.33,0.00024657,2,"2024-02-09T20:30:47.426",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638682,1707510647437,"fUST",-802.33,0.00024657,2,"2024-02-09T20:30:47.437",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638683,1707510647446,"fUST",-802.33,0.00024657,2,"2024-02-09T20:30:47.446",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638684,1707510647455,"fUST",-802.33,0.00024657,2,"2024-02-09T20:30:47.455",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638685,1707510647463,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.463",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638686,1707510647472,"fUST",-802.33,0.00024657,2,"2024-02-09T20:30:47.472",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638687,1707510647481,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.481",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638688,1707510647490,"fUST",-802.50906119,0.00024657,2,"2024-02-09T20:30:47.490",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638689,1707510647499,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.499",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638690,1707510647508,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.508",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638691,1707510647516,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.516",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638692,1707510647525,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.525",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638693,1707510647534,"fUST",-547.37242878,0.00024657,2,"2024-02-09T20:30:47.534",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638694,1707510647543,"fUST",-523.82,0.00024657,2,"2024-02-09T20:30:47.543",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638695,1707510647551,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.551",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638696,1707510647560,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.560",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638697,1707510647569,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.569",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638698,1707510647577,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.577",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638699,1707510647586,"fUST",-740.4,0.00024657,2,"2024-02-09T20:30:47.586",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638700,1707510647595,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.595",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638701,1707510647604,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.604",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638702,1707510647613,"fUST",-1219.68,0.00024657,2,"2024-02-09T20:30:47.613",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638703,1707510647623,"fUST",-502.55,0.00024657,2,"2024-02-09T20:30:47.623",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638704,1707510647632,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.632",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638705,1707510647641,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.641",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638706,1707510647650,"fUST",-672.84,0.00024657,2,"2024-02-09T20:30:47.650",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638707,1707510647660,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.660",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638708,1707510647670,"fUST",-2643.21,0.00024657,2,"2024-02-09T20:30:47.670",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638709,1707510647679,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.679",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638710,1707510647689,"fUST",-500.33428096,0.00024657,2,"2024-02-09T20:30:47.689",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638711,1707510647698,"fUST",-3502.62,0.00024657,2,"2024-02-09T20:30:47.698",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638712,1707510647708,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.708",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638713,1707510647717,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.717",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638714,1707510647726,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.726",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638715,1707510647735,"fUST",-533.50644947,0.00024657,2,"2024-02-09T20:30:47.735",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638716,1707510647745,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.745",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638717,1707510647754,"fUST",-539.19050922,0.00024657,2,"2024-02-09T20:30:47.754",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638718,1707510647763,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.763",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638719,1707510647772,"fUST",-8402.53,0.00024657,2,"2024-02-09T20:30:47.772",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638720,1707510647781,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.781",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638721,1707510647790,"fUST",-2383.1,0.00024657,2,"2024-02-09T20:30:47.790",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638722,1707510647799,"fUST",-154.20793716,0.00024657,2,"2024-02-09T20:30:47.799",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638723,1707510647809,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.809",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638724,1707510647818,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.818",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638725,1707510647827,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.827",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638726,1707510647837,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.837",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638727,1707510647846,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.846",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638728,1707510647857,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.857",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638729,1707510647866,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.866",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638730,1707510647876,"fUST",-3385.01,0.00024657,2,"2024-02-09T20:30:47.876",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638731,1707510647886,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.886",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638732,1707510647895,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.895",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638733,1707510647905,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.905",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638734,1707510647915,"fUST",-215.09341285,0.00024657,2,"2024-02-09T20:30:47.915",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638735,1707510647924,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.924",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638736,1707510647932,"fUST",-606.23836459,0.00024657,2,"2024-02-09T20:30:47.932",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638737,1707510647942,"fUST",-1502.45,0.00024657,2,"2024-02-09T20:30:47.942",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638738,1707510647952,"fUST",-3791.16,0.00024657,2,"2024-02-09T20:30:47.952",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638739,1707510647962,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.962",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638740,1707510647972,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.972",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638741,1707510647985,"fUST",-1135.28,0.00024657,2,"2024-02-09T20:30:47.985",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638742,1707510647994,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:47.994",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638743,1707510648004,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:48.004",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638744,1707510648018,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:48.018",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638745,1707510648028,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:48.028",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638746,1707510648038,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:48.038",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638747,1707510648049,"fUST",-500.74414581,0.00024657,2,"2024-02-09T20:30:48.049",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638748,1707510648060,"fUST",-2158.55,0.00024657,2,"2024-02-09T20:30:48.060",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638749,1707510648069,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:48.069",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638750,1707510648078,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:48.078",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638751,1707510648087,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:48.087",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638752,1707510648097,"fUST",-501.80980947,0.00024657,2,"2024-02-09T20:30:48.097",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638753,1707510648107,"fUST",-642.6,0.00024657,2,"2024-02-09T20:30:48.107",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638754,1707510648122,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:48.122",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638755,1707510648133,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:48.133",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638756,1707510648144,"fUST",-588.78449129,0.00024657,2,"2024-02-09T20:30:48.144",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638757,1707510648154,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:48.154",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638758,1707510648166,"fUST",-1157.58,0.00024657,2,"2024-02-09T20:30:48.166",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638759,1707510648177,"fUST",-331.26263503,0.00024657,2,"2024-02-09T20:30:48.177",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638760,1707510648187,"fUST",-570.58376441,0.00024657,2,"2024-02-09T20:30:48.187",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638761,1707510648198,"fUST",-500.0,0.00024657,2,"2024-02-09T20:30:48.198",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638762,1707510648208,"fUST",-400.0,0.00024658,2,"2024-02-09T20:30:48.208",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638763,1707510648219,"fUST",-155.7794227,0.00024658,2,"2024-02-09T20:30:48.219",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638764,1707510648230,"fUST",-744.96,0.00024765,2,"2024-02-09T20:30:48.230",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638765,1707510648301,"fUST",-744.96,0.00024765,2,"2024-02-09T20:30:48.301",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638766,1707510648316,"fUST",-744.96,0.00024765,2,"2024-02-09T20:30:48.316",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638767,1707510648329,"fUST",-744.96,0.00024765,2,"2024-02-09T20:30:48.329",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638768,1707510648339,"fUST",-745.08121779,0.00024765,2,"2024-02-09T20:30:48.339",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638769,1707510648348,"fUST",-438.68756988,0.00024767,2,"2024-02-09T20:30:48.348",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638770,1707510648358,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.358",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638771,1707510648372,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.372",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638772,1707510648386,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.386",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638773,1707510648396,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.396",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638774,1707510648410,"fUST",-517.17072774,0.00024767,2,"2024-02-09T20:30:48.410",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638775,1707510648422,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.422",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638776,1707510648433,"fUST",-347.24342686,0.00024767,2,"2024-02-09T20:30:48.433",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638777,1707510648443,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.443",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638778,1707510648454,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.454",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638779,1707510648465,"fUST",-523.59135734,0.00024767,2,"2024-02-09T20:30:48.465",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638780,1707510648475,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.475",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638781,1707510648484,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.484",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638782,1707510648494,"fUST",-220.03825978,0.00024767,2,"2024-02-09T20:30:48.494",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638783,1707510648503,"fUST",-579.51349934,0.00024767,2,"2024-02-09T20:30:48.503",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638784,1707510648512,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.512",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638785,1707510648522,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.522",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638786,1707510648531,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.531",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638787,1707510648541,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.541",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638788,1707510648550,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.550",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638789,1707510648559,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.559",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638790,1707510648569,"fUST",-613.24645866,0.00024767,2,"2024-02-09T20:30:48.569",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638791,1707510648578,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.578",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638792,1707510648588,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.588",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638793,1707510648597,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.597",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638794,1707510648606,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.606",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638795,1707510648615,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.615",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638796,1707510648632,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.632",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638797,1707510648641,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.641",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638798,1707510648650,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.650",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638799,1707510648660,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.660",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638800,1707510648670,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.670",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638801,1707510648679,"fUST",-514.78115327,0.00024767,2,"2024-02-09T20:30:48.679",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638802,1707510648688,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.688",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638803,1707510648698,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.698",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638804,1707510648707,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.707",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638805,1707510648717,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.717",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638806,1707510648726,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.726",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638807,1707510648735,"fUST",-507.64409971,0.00024767,2,"2024-02-09T20:30:48.735",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638808,1707510648745,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.745",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638809,1707510648754,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.754",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638810,1707510648764,"fUST",-172.53939877,0.00024767,2,"2024-02-09T20:30:48.764",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638811,1707510648774,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.774",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638812,1707510648783,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.783",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638813,1707510648792,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.792",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638814,1707510648802,"fUST",-488.59593305,0.00024767,2,"2024-02-09T20:30:48.802",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638815,1707510648811,"fUST",-699.58,0.00024767,2,"2024-02-09T20:30:48.811",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638816,1707510648820,"fUST",-308.09748272,0.00024767,2,"2024-02-09T20:30:48.820",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638817,1707510648829,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.829",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638818,1707510648839,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.839",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638819,1707510648848,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.848",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638820,1707510648857,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.857",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638821,1707510648867,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.867",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638822,1707510648881,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.881",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638823,1707510648891,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.891",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638824,1707510648900,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.900",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638825,1707510648909,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.909",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638826,1707510648918,"fUST",-501.55476799,0.00024767,2,"2024-02-09T20:30:48.918",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638827,1707510648928,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.928",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638828,1707510648938,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.938",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638829,1707510648948,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.948",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638830,1707510648957,"fUST",-552.17,0.00024767,2,"2024-02-09T20:30:48.957",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638831,1707510648966,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.966",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638832,1707510648976,"fUST",-505.97647141,0.00024767,2,"2024-02-09T20:30:48.976",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638833,1707510648985,"fUST",-554.00113739,0.00024767,2,"2024-02-09T20:30:48.985",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638834,1707510648995,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:48.995",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638835,1707510649004,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.004",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638836,1707510649014,"fUST",-1381.04,0.00024767,2,"2024-02-09T20:30:49.014",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638837,1707510649023,"fUST",-505.52,0.00024767,2,"2024-02-09T20:30:49.023",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638838,1707510649032,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.032",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638839,1707510649041,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.041",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638840,1707510649050,"fUST",-169.19952776,0.00024767,2,"2024-02-09T20:30:49.050",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638841,1707510649060,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.060",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638842,1707510649069,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.069",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638843,1707510649079,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.079",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638844,1707510649088,"fUST",-1252.85,0.00024767,2,"2024-02-09T20:30:49.088",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638845,1707510649098,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.098",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638846,1707510649108,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.108",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638847,1707510649120,"fUST",-225.40627386,0.00024767,2,"2024-02-09T20:30:49.120",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638848,1707510649131,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.131",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638849,1707510649141,"fUST",-753.87,0.00024767,2,"2024-02-09T20:30:49.141",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638850,1707510649151,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.151",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638851,1707510649161,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.161",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638852,1707510649169,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.169",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638853,1707510649178,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.178",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638854,1707510649187,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.187",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638855,1707510649196,"fUST",-502.14821897,0.00024767,2,"2024-02-09T20:30:49.196",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638856,1707510649205,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.205",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638857,1707510649214,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.214",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638858,1707510649222,"fUST",-1429.12,0.00024767,2,"2024-02-09T20:30:49.222",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638859,1707510649231,"fUST",-463.9509671,0.00024767,2,"2024-02-09T20:30:49.231",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638860,1707510649240,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.240",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638861,1707510649249,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.249",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638862,1707510649257,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.257",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638863,1707510649266,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.266",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638864,1707510649275,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.275",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638865,1707510649284,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.284",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638866,1707510649292,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.292",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638867,1707510649301,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.301",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638868,1707510649310,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.310",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638869,1707510649319,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.319",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638870,1707510649331,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.331",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638871,1707510649340,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.340",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638872,1707510649349,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.349",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638873,1707510649412,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.412",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638874,1707510649422,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.422",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638875,1707510649430,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.430",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638876,1707510649439,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.439",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638877,1707510649448,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.448",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638878,1707510649457,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.457",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638879,1707510649465,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.465",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638880,1707510649474,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.474",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638881,1707510649483,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.483",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638882,1707510649492,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.492",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638883,1707510649502,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.502",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638884,1707510649511,"fUST",-535.12440715,0.00024767,2,"2024-02-09T20:30:49.511",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638885,1707510649519,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.519",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638886,1707510649529,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.529",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638887,1707510649537,"fUST",-383.69958807,0.00024767,2,"2024-02-09T20:30:49.537",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638888,1707510649546,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.546",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638889,1707510649555,"fUST",-519.54571807,0.00024767,2,"2024-02-09T20:30:49.555",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638890,1707510649564,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.564",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638891,1707510649573,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.573",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638892,1707510649582,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.582",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638893,1707510649592,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.592",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638894,1707510649601,"fUST",-580.31304684,0.00024767,2,"2024-02-09T20:30:49.601",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638895,1707510649610,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.610",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638896,1707510649619,"fUST",-379.20433294,0.00024767,2,"2024-02-09T20:30:49.619",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638897,1707510649630,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.630",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638898,1707510649639,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.639",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638899,1707510649648,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.648",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638900,1707510649658,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.658",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638901,1707510649667,"fUST",-582.77567304,0.00024767,2,"2024-02-09T20:30:49.667",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638902,1707510649676,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.676",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638903,1707510649686,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.686",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638904,1707510649696,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.696",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638905,1707510649705,"fUST",-522.64865659,0.00024767,2,"2024-02-09T20:30:49.705",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638906,1707510649714,"fUST",-535.04254233,0.00024767,2,"2024-02-09T20:30:49.714",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638907,1707510649723,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.723",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638908,1707510649732,"fUST",-606.52,0.00024767,2,"2024-02-09T20:30:49.732",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638909,1707510649741,"fUST",-200.0,0.00024767,2,"2024-02-09T20:30:49.741",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638910,1707510649751,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.751",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638911,1707510649760,"fUST",-531.94930855,0.00024767,2,"2024-02-09T20:30:49.760",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638912,1707510649770,"fUST",-721.5,0.00024767,2,"2024-02-09T20:30:49.770",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638913,1707510649779,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.779",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638914,1707510649788,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.788",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638915,1707510649798,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.798",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638916,1707510649807,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.807",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638917,1707510649816,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.816",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638918,1707510649825,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.825",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638919,1707510649835,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.835",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638920,1707510649844,"fUST",-502.57543074,0.00024767,2,"2024-02-09T20:30:49.844",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638921,1707510649853,"fUST",-262.20121863,0.00024767,2,"2024-02-09T20:30:49.853",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638922,1707510649862,"fUST",-692.77,0.00024767,2,"2024-02-09T20:30:49.862",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638923,1707510649872,"fUST",-709.75,0.00024767,2,"2024-02-09T20:30:49.872",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638924,1707510649881,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.881",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638925,1707510649890,"fUST",-600.19879363,0.00024767,2,"2024-02-09T20:30:49.890",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638926,1707510649900,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.900",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638927,1707510649909,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.909",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638928,1707510649918,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.918",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638929,1707510649926,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.926",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638930,1707510649935,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.935",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638931,1707510649944,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.944",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638932,1707510649953,"fUST",-150.0,0.00024767,2,"2024-02-09T20:30:49.953",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638933,1707510649962,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.962",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638934,1707510649972,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.972",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638935,1707510649981,"fUST",-546.03,0.00024767,2,"2024-02-09T20:30:49.981",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638936,1707510649990,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.990",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638937,1707510649999,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:49.999",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638938,1707510650009,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.009",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638939,1707510650019,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.019",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638940,1707510650029,"fUST",-521.75,0.00024767,2,"2024-02-09T20:30:50.029",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638941,1707510650038,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.038",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638942,1707510650047,"fUST",-266.81284603,0.00024767,2,"2024-02-09T20:30:50.047",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638943,1707510650057,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.057",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638944,1707510650066,"fUST",-509.42023579,0.00024767,2,"2024-02-09T20:30:50.066",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638945,1707510650076,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.076",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638946,1707510650085,"fUST",-1784.28,0.00024767,2,"2024-02-09T20:30:50.085",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638947,1707510650094,"fUST",-529.78549382,0.00024767,2,"2024-02-09T20:30:50.094",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638948,1707510650104,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.104",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638949,1707510650113,"fUST",-2940.87,0.00024767,2,"2024-02-09T20:30:50.113",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638950,1707510650125,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.125",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638951,1707510650133,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.133",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638952,1707510650145,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.145",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638953,1707510650156,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.156",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638954,1707510650166,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.166",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638955,1707510650177,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.177",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638956,1707510650188,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.188",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638957,1707510650198,"fUST",-945.62,0.00024767,2,"2024-02-09T20:30:50.198",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638958,1707510650208,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.208",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638959,1707510650218,"fUST",-1000.0,0.00024767,2,"2024-02-09T20:30:50.218",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638960,1707510650228,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.228",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638961,1707510650237,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.237",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638962,1707510650247,"fUST",-511.9621041,0.00024767,2,"2024-02-09T20:30:50.247",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638963,1707510650257,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.257",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638964,1707510650266,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.266",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638965,1707510650276,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.276",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638966,1707510650286,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.286",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638967,1707510650296,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.296",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638968,1707510650306,"fUST",-517.07371902,0.00024767,2,"2024-02-09T20:30:50.306",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638969,1707510650316,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.316",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638970,1707510650329,"fUST",-531.49563586,0.00024767,2,"2024-02-09T20:30:50.329",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638971,1707510650339,"fUST",-401.19181869,0.00024767,2,"2024-02-09T20:30:50.339",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638972,1707510650399,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.399",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638973,1707510650416,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.416",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638974,1707510650426,"fUST",-535.10661325,0.00024767,2,"2024-02-09T20:30:50.426",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638975,1707510650436,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.436",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638976,1707510650446,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.446",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638977,1707510650456,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.456",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638978,1707510650465,"fUST",-1245.16,0.00024767,2,"2024-02-09T20:30:50.465",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638979,1707510650475,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.475",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638980,1707510650485,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.485",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638981,1707510650496,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.496",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638982,1707510650505,"fUST",-516.78311314,0.00024767,2,"2024-02-09T20:30:50.505",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638983,1707510650515,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.515",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638984,1707510650524,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.524",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638985,1707510650534,"fUST",-19420.31,0.00024767,2,"2024-02-09T20:30:50.534",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638986,1707510650544,"fUST",-240.56332226,0.00024767,2,"2024-02-09T20:30:50.544",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638987,1707510650554,"fUST",-7739.0,0.00024767,2,"2024-02-09T20:30:50.554",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638988,1707510650563,"fUST",-613.67873268,0.00024767,2,"2024-02-09T20:30:50.563",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638989,1707510650573,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.573",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638990,1707510650583,"fUST",-381.98577265,0.00024767,2,"2024-02-09T20:30:50.583",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638991,1707510650593,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.593",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638992,1707510650602,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.602",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638993,1707510650611,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.611",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638994,1707510650621,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.621",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638995,1707510650631,"fUST",-753.13,0.00024767,2,"2024-02-09T20:30:50.631",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638996,1707510650640,"fUST",-12841.61,0.00024767,2,"2024-02-09T20:30:50.640",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638997,1707510650650,"fUST",-533.81,0.00024767,2,"2024-02-09T20:30:50.650",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638998,1707510650659,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.659",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313638999,1707510650669,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.669",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639000,1707510650679,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.679",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639001,1707510650689,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.689",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639002,1707510650698,"fUST",-3323.63,0.00024767,2,"2024-02-09T20:30:50.698",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639003,1707510650707,"fUST",-392.72096901,0.00024767,2,"2024-02-09T20:30:50.707",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639004,1707510650717,"fUST",-2506.38,0.00024767,2,"2024-02-09T20:30:50.717",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639005,1707510650727,"fUST",-500.0,0.00024767,5,"2024-02-09T20:30:50.727",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639006,1707510650736,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.736",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639007,1707510650746,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.746",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639008,1707510650756,"fUST",-523.51656741,0.00024767,2,"2024-02-09T20:30:50.756",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639009,1707510650766,"fUST",-1507.16,0.00024767,2,"2024-02-09T20:30:50.766",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639010,1707510650775,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.775",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639011,1707510650786,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.786",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639012,1707510650795,"fUST",-11431.14,0.00024767,2,"2024-02-09T20:30:50.795",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639013,1707510650805,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.805",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639014,1707510650815,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.815",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639015,1707510650825,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.825",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639016,1707510650835,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.835",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639017,1707510650848,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.848",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639018,1707510650858,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.858",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639019,1707510650868,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.868",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639020,1707510650878,"fUST",-510.00298234,0.00024767,2,"2024-02-09T20:30:50.878",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639021,1707510650889,"fUST",-2998.32,0.00024767,2,"2024-02-09T20:30:50.889",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639022,1707510650899,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.899",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639023,1707510650909,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.909",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639024,1707510650919,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.919",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639025,1707510650928,"fUST",-16590.83,0.00024767,2,"2024-02-09T20:30:50.928",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639026,1707510650938,"fUST",-641.93935159,0.00024767,2,"2024-02-09T20:30:50.938",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639027,1707510650948,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.948",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639028,1707510650957,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.957",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639029,1707510650967,"fUST",-11635.77,0.00024767,2,"2024-02-09T20:30:50.967",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639030,1707510650977,"fUST",-1788.95,0.00024767,2,"2024-02-09T20:30:50.977",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639031,1707510650987,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.987",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639032,1707510650996,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:50.996",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639033,1707510651006,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.006",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639034,1707510651016,"fUST",-5153.23,0.00024767,2,"2024-02-09T20:30:51.016",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639035,1707510651025,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.025",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639036,1707510651035,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.035",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639037,1707510651045,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.045",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639038,1707510651055,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.055",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639039,1707510651065,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.065",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639040,1707510651076,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.076",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639041,1707510651087,"fUST",-15091.3,0.00024767,2,"2024-02-09T20:30:51.087",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639042,1707510651096,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.096",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639043,1707510651106,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.106",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639044,1707510651115,"fUST",-1716.12,0.00024767,2,"2024-02-09T20:30:51.115",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639045,1707510651127,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.127",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639046,1707510651137,"fUST",-617.9251894,0.00024767,2,"2024-02-09T20:30:51.137",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639047,1707510651147,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.147",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639048,1707510651156,"fUST",-515.24752163,0.00024767,2,"2024-02-09T20:30:51.156",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639049,1707510651166,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.166",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639050,1707510651175,"fUST",-746.21,0.00024767,2,"2024-02-09T20:30:51.175",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639051,1707510651185,"fUST",-180.4532756,0.00024767,2,"2024-02-09T20:30:51.185",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639052,1707510651194,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.194",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639053,1707510651204,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.204",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639054,1707510651214,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.214",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639055,1707510651224,"fUST",-2250.45,0.00024767,2,"2024-02-09T20:30:51.224",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639056,1707510651233,"fUST",-822.59,0.00024767,2,"2024-02-09T20:30:51.233",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639057,1707510651243,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.243",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639058,1707510651252,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.252",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639059,1707510651262,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.262",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639060,1707510651271,"fUST",-557.1,0.00024767,2,"2024-02-09T20:30:51.271",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639061,1707510651280,"fUST",-347.32867545,0.00024767,2,"2024-02-09T20:30:51.280",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639062,1707510651289,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.289",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639063,1707510651299,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.299",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639064,1707510651361,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.361",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639065,1707510651371,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.371",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639066,1707510651380,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.380",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639067,1707510651390,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.390",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639068,1707510651399,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.399",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639069,1707510651408,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.408",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639070,1707510651419,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.419",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639071,1707510651428,"fUST",-523.82,0.00024767,2,"2024-02-09T20:30:51.428",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639072,1707510651437,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.437",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639073,1707510651446,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.446",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639074,1707510651455,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.455",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639075,1707510651465,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.465",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639076,1707510651474,"fUST",-740.4,0.00024767,2,"2024-02-09T20:30:51.474",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639077,1707510651483,"fUST",-518.16209168,0.00024767,2,"2024-02-09T20:30:51.483",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639078,1707510651493,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.493",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639079,1707510651502,"fUST",-1219.68,0.00024767,2,"2024-02-09T20:30:51.502",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639080,1707510651511,"fUST",-502.55,0.00024767,2,"2024-02-09T20:30:51.511",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639081,1707510651520,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.520",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639082,1707510651529,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.529",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639083,1707510651538,"fUST",-672.84,0.00024767,2,"2024-02-09T20:30:51.538",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639084,1707510651548,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.548",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639085,1707510651557,"fUST",-2643.21,0.00024767,2,"2024-02-09T20:30:51.557",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639086,1707510651566,"fUST",-3502.62,0.00024767,2,"2024-02-09T20:30:51.566",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639087,1707510651575,"fUST",-531.95430728,0.00024767,2,"2024-02-09T20:30:51.575",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639088,1707510651585,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.585",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639089,1707510651594,"fUST",-476.02728824,0.00024767,2,"2024-02-09T20:30:51.594",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639090,1707510651603,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.603",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639091,1707510651613,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.613",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639092,1707510651624,"fUST",-8402.53,0.00024767,2,"2024-02-09T20:30:51.624",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639093,1707510651634,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.634",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639094,1707510651643,"fUST",-2383.1,0.00024767,2,"2024-02-09T20:30:51.643",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639095,1707510651652,"fUST",-626.94322513,0.00024767,2,"2024-02-09T20:30:51.652",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639096,1707510651662,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.662",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639097,1707510651671,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.671",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639098,1707510651681,"fUST",-509.50579659,0.00024767,2,"2024-02-09T20:30:51.681",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639099,1707510651692,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.692",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639100,1707510651702,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.702",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639101,1707510651711,"fUST",-3385.01,0.00024767,2,"2024-02-09T20:30:51.711",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639102,1707510651721,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.721",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639103,1707510651731,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.731",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639104,1707510651740,"fUST",-220.82389942,0.00024767,2,"2024-02-09T20:30:51.740",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639105,1707510651750,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.750",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639106,1707510651764,"fUST",-1502.45,0.00024767,2,"2024-02-09T20:30:51.764",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639107,1707510651785,"fUST",-3791.16,0.00024767,2,"2024-02-09T20:30:51.785",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639108,1707510651801,"fUST",-151.44619477,0.00024767,2,"2024-02-09T20:30:51.801",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639109,1707510651819,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.819",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639110,1707510651838,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.838",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639111,1707510651855,"fUST",-615.58005023,0.00024767,2,"2024-02-09T20:30:51.855",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639112,1707510651873,"fUST",-1135.28,0.00024767,2,"2024-02-09T20:30:51.873",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639113,1707510651888,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.888",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639114,1707510651907,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.907",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639115,1707510651924,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.924",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639116,1707510651943,"fUST",-2158.55,0.00024767,2,"2024-02-09T20:30:51.943",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639117,1707510651964,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.964",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639118,1707510651979,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.979",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639119,1707510651994,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:51.994",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639120,1707510652011,"fUST",-642.6,0.00024767,2,"2024-02-09T20:30:52.011",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639121,1707510652024,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:52.024",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639122,1707510652039,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:52.039",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639123,1707510652054,"fUST",-500.0,0.00024767,2,"2024-02-09T20:30:52.054",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639124,1707510652068,"fUST",-1157.58,0.00024767,2,"2024-02-09T20:30:52.068",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639125,1707510652083,"fUST",-200.0,0.00024852,7,"2024-02-09T20:30:52.083",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639126,1707510652097,"fUST",-348.0,0.00024852,7,"2024-02-09T20:30:52.097",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639127,1707510652112,"fUST",-151.0,0.00024867,2,"2024-02-09T20:30:52.112",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639128,1707510652127,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.127",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639129,1707510652142,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.142",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639130,1707510652156,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.156",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639131,1707510652170,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.170",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639132,1707510652184,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.184",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639133,1707510652199,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.199",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639134,1707510652215,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.215",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639135,1707510652230,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.230",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639136,1707510652245,"fUST",-417.90353882,0.00024876,2,"2024-02-09T20:30:52.245",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639137,1707510652259,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.259",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639138,1707510652274,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.274",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639139,1707510652288,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.288",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639140,1707510652303,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.303",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639141,1707510652317,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.317",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639142,1707510652335,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.335",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639143,1707510652349,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.349",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639144,1707510652363,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.363",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639145,1707510652380,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.380",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639146,1707510652394,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.394",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639147,1707510652411,"fUST",-518.37606409,0.00024876,2,"2024-02-09T20:30:52.411",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639148,1707510652487,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.487",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639149,1707510652504,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.504",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639150,1707510652513,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.513",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639151,1707510652522,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.522",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639152,1707510652531,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.531",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639153,1707510652540,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.540",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639154,1707510652550,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.550",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639155,1707510652561,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.561",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639156,1707510652570,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.570",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639157,1707510652580,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.580",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639158,1707510652590,"fUST",-607.46300188,0.00024876,2,"2024-02-09T20:30:52.590",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639159,1707510652600,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.600",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639160,1707510652609,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.609",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639161,1707510652618,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.618",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639162,1707510652630,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.630",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639163,1707510652639,"fUST",-699.58,0.00024876,2,"2024-02-09T20:30:52.639",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639164,1707510652649,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.649",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639165,1707510652658,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.658",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639166,1707510652667,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.667",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639167,1707510652677,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.677",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639168,1707510652686,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.686",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639169,1707510652695,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.695",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639170,1707510652704,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.704",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639171,1707510652713,"fUST",-151.85970044,0.00024876,2,"2024-02-09T20:30:52.713",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639172,1707510652723,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.723",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639173,1707510652732,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.732",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639174,1707510652741,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.741",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639175,1707510652750,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.750",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639176,1707510652760,"fUST",-552.17,0.00024876,2,"2024-02-09T20:30:52.760",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639177,1707510652769,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.769",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639178,1707510652778,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.778",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639179,1707510652787,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.787",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639180,1707510652797,"fUST",-1381.04,0.00024876,2,"2024-02-09T20:30:52.797",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639181,1707510652806,"fUST",-505.52,0.00024876,2,"2024-02-09T20:30:52.806",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639182,1707510652815,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.815",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639183,1707510652824,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.824",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639184,1707510652833,"fUST",-174.1628,0.00024876,2,"2024-02-09T20:30:52.833",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639185,1707510652843,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.843",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639186,1707510652852,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.852",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639187,1707510652861,"fUST",-1252.85,0.00024876,2,"2024-02-09T20:30:52.861",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639188,1707510652873,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.873",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639189,1707510652882,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.882",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639190,1707510652892,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.892",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639191,1707510652901,"fUST",-753.87,0.00024876,2,"2024-02-09T20:30:52.901",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639192,1707510652910,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.910",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639193,1707510652919,"fUST",-199.43112553,0.00024876,2,"2024-02-09T20:30:52.919",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639194,1707510652928,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.928",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639195,1707510652937,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.937",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639196,1707510652947,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.947",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639197,1707510652958,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.958",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639198,1707510652968,"fUST",-1429.12,0.00024876,2,"2024-02-09T20:30:52.968",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639199,1707510652978,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.978",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639200,1707510652987,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.987",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639201,1707510652998,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:52.998",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639202,1707510653007,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.007",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639203,1707510653016,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.016",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639204,1707510653025,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.025",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639205,1707510653035,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.035",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639206,1707510653044,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.044",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639207,1707510653053,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.053",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639208,1707510653062,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.062",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639209,1707510653071,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.071",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639210,1707510653080,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.080",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639211,1707510653089,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.089",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639212,1707510653098,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.098",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639213,1707510653107,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.107",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639214,1707510653116,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.116",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639215,1707510653127,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.127",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639216,1707510653136,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.136",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639217,1707510653145,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.145",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639218,1707510653154,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.154",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639219,1707510653163,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.163",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639220,1707510653172,"fUST",-542.76836425,0.00024876,2,"2024-02-09T20:30:53.172",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639221,1707510653181,"fUST",-557.69415835,0.00024876,2,"2024-02-09T20:30:53.181",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639222,1707510653190,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.190",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639223,1707510653199,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.199",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639224,1707510653208,"fUST",-609.85532036,0.00024876,2,"2024-02-09T20:30:53.208",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639225,1707510653217,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.217",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639226,1707510653226,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.226",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639227,1707510653235,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.235",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639228,1707510653245,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.245",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639229,1707510653253,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.253",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639230,1707510653262,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.262",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639231,1707510653271,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.271",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639232,1707510653280,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.280",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639233,1707510653289,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.289",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639234,1707510653299,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.299",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639235,1707510653308,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.308",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639236,1707510653317,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.317",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639237,1707510653328,"fUST",-606.52,0.00024876,2,"2024-02-09T20:30:53.328",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639238,1707510653337,"fUST",-200.0,0.00024876,2,"2024-02-09T20:30:53.337",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639239,1707510653396,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.396",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639240,1707510653406,"fUST",-721.5,0.00024876,2,"2024-02-09T20:30:53.406",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639241,1707510653415,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.415",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639242,1707510653425,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.425",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639243,1707510653434,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.434",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639244,1707510653443,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.443",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639245,1707510653452,"fUST",-542.33575185,0.00024876,2,"2024-02-09T20:30:53.452",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639246,1707510653461,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.461",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639247,1707510653470,"fUST",-500.51052424,0.00024876,2,"2024-02-09T20:30:53.470",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639248,1707510653479,"fUST",-692.77,0.00024876,2,"2024-02-09T20:30:53.479",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639249,1707510653487,"fUST",-709.75,0.00024876,2,"2024-02-09T20:30:53.487",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639250,1707510653497,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.497",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639251,1707510653507,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.507",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639252,1707510653516,"fUST",-450.0872181,0.00024876,2,"2024-02-09T20:30:53.516",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639253,1707510653526,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.526",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639254,1707510653535,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.535",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639255,1707510653544,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.544",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639256,1707510653553,"fUST",-150.0,0.00024876,2,"2024-02-09T20:30:53.553",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639257,1707510653562,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.562",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639258,1707510653571,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.571",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639259,1707510653580,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.580",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639260,1707510653590,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.590",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639261,1707510653599,"fUST",-546.03,0.00024876,2,"2024-02-09T20:30:53.599",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639262,1707510653608,"fUST",-492.10483398,0.00024876,2,"2024-02-09T20:30:53.608",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639263,1707510653618,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.618",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639264,1707510653628,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.628",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639265,1707510653638,"fUST",-521.75,0.00024876,2,"2024-02-09T20:30:53.638",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639266,1707510653647,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.647",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639267,1707510653656,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.656",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639268,1707510653666,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.666",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639269,1707510653675,"fUST",-1784.28,0.00024876,2,"2024-02-09T20:30:53.675",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639270,1707510653684,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.684",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639271,1707510653695,"fUST",-2940.87,0.00024876,2,"2024-02-09T20:30:53.695",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639272,1707510653705,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.705",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639273,1707510653714,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.714",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639274,1707510653724,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.724",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639275,1707510653734,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.734",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639276,1707510653744,"fUST",-356.18373152,0.00024876,2,"2024-02-09T20:30:53.744",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639277,1707510653753,"fUST",-345.83715505,0.00024876,2,"2024-02-09T20:30:53.753",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639278,1707510653762,"fUST",-945.62,0.00024876,2,"2024-02-09T20:30:53.762",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639279,1707510653772,"fUST",-515.39939301,0.00024876,2,"2024-02-09T20:30:53.772",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639280,1707510653782,"fUST",-1000.0,0.00024876,2,"2024-02-09T20:30:53.782",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639281,1707510653791,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.791",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639282,1707510653801,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.801",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639283,1707510653810,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.810",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639284,1707510653819,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.819",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639285,1707510653828,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.828",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639286,1707510653837,"fUST",-494.24720983,0.00024876,2,"2024-02-09T20:30:53.837",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639287,1707510653846,"fUST",-528.6167224,0.00024876,2,"2024-02-09T20:30:53.846",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639288,1707510653855,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.855",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639289,1707510653864,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.864",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639290,1707510653874,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.874",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639291,1707510653884,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.884",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639292,1707510653894,"fUST",-442.02872459,0.00024876,2,"2024-02-09T20:30:53.894",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639293,1707510653903,"fUST",-1245.16,0.00024876,2,"2024-02-09T20:30:53.903",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639294,1707510653912,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.912",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639295,1707510653922,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.922",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639296,1707510653931,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.931",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639297,1707510653941,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.941",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639298,1707510653950,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.950",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639299,1707510653959,"fUST",-19420.31,0.00024876,2,"2024-02-09T20:30:53.959",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639300,1707510653968,"fUST",-7739.0,0.00024876,2,"2024-02-09T20:30:53.968",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639301,1707510653977,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.977",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639302,1707510653986,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.986",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639303,1707510653996,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:53.996",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639304,1707510654005,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:54.005",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639305,1707510654015,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:54.015",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639306,1707510654025,"fUST",-753.13,0.00024876,2,"2024-02-09T20:30:54.025",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639307,1707510654034,"fUST",-12841.61,0.00024876,2,"2024-02-09T20:30:54.034",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639308,1707510654044,"fUST",-533.81,0.00024876,2,"2024-02-09T20:30:54.044",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639309,1707510654053,"fUST",-512.8109361,0.00024876,2,"2024-02-09T20:30:54.053",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639310,1707510654063,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:54.063",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639311,1707510654072,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:54.072",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639312,1707510654081,"fUST",-563.81773507,0.00024876,2,"2024-02-09T20:30:54.081",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639313,1707510654090,"fUST",-3323.63,0.00024876,2,"2024-02-09T20:30:54.090",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639314,1707510654099,"fUST",-2506.38,0.00024876,2,"2024-02-09T20:30:54.099",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639315,1707510654108,"fUST",-507.36286595,0.00024876,5,"2024-02-09T20:30:54.108",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639316,1707510654118,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:54.118",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639317,1707510654128,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:54.128",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639318,1707510654138,"fUST",-1507.16,0.00024876,2,"2024-02-09T20:30:54.138",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639319,1707510654147,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:54.147",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639320,1707510654156,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:54.156",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639321,1707510654166,"fUST",-11431.14,0.00024876,2,"2024-02-09T20:30:54.166",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639322,1707510654175,"fUST",-534.93031751,0.00024876,2,"2024-02-09T20:30:54.175",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639323,1707510654184,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:54.184",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639324,1707510654194,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:54.194",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639325,1707510654204,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:54.204",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639326,1707510654213,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:54.213",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639327,1707510654223,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:54.223",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639328,1707510654232,"fUST",-2998.32,0.00024876,2,"2024-02-09T20:30:54.232",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639329,1707510654241,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:54.241",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639330,1707510654251,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:54.251",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639331,1707510654260,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:54.260",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639332,1707510654269,"fUST",-16590.83,0.00024876,2,"2024-02-09T20:30:54.269",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639333,1707510654278,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:54.278",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639334,1707510654287,"fUST",-509.41253133,0.00024876,2,"2024-02-09T20:30:54.287",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639335,1707510654296,"fUST",-11635.77,0.00024876,2,"2024-02-09T20:30:54.296",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639336,1707510654305,"fUST",-1788.95,0.00024876,2,"2024-02-09T20:30:54.305",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639337,1707510654315,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:54.315",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639338,1707510654325,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:54.325",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639339,1707510654336,"fUST",-517.34219356,0.00024876,2,"2024-02-09T20:30:54.336",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639340,1707510654345,"fUST",-5153.23,0.00024876,2,"2024-02-09T20:30:54.345",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639341,1707510654354,"fUST",-503.44996895,0.00024876,2,"2024-02-09T20:30:54.354",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639342,1707510654363,"fUST",-23.17960217,0.00024876,2,"2024-02-09T20:30:54.363",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639343,1707510654874,"fUST",-1687.90304115,0.00023453,2,"2024-02-09T20:30:54.874",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639344,1707510654883,"fUST",-614.4676329,0.00024767,2,"2024-02-09T20:30:54.883",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639345,1707510654893,"fUST",-476.82039783,0.00024876,2,"2024-02-09T20:30:54.893",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639346,1707510654902,"fUST",-631.99900471,0.00024876,2,"2024-02-09T20:30:54.902",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639347,1707510654911,"fUST",-262.99710157,0.00024876,2,"2024-02-09T20:30:54.911",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639348,1707510654921,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:54.921",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639349,1707510654930,"fUST",-15091.3,0.00024876,2,"2024-02-09T20:30:54.930",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639350,1707510654940,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:54.940",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639351,1707510654949,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:54.949",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639352,1707510654958,"fUST",-1716.12,0.00024876,2,"2024-02-09T20:30:54.958",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639353,1707510654968,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:54.968",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639354,1707510654977,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:54.977",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639355,1707510654986,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:54.986",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639356,1707510655000,"fUST",-746.21,0.00024876,2,"2024-02-09T20:30:55.000",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639357,1707510655010,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.010",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639358,1707510655020,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.020",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639359,1707510655029,"fUST",-584.77968297,0.00024876,2,"2024-02-09T20:30:55.029",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639360,1707510655039,"fUST",-2250.45,0.00024876,2,"2024-02-09T20:30:55.039",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639361,1707510655049,"fUST",-822.59,0.00024876,2,"2024-02-09T20:30:55.049",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639362,1707510655058,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.058",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639363,1707510655067,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.067",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639364,1707510655077,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.077",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639365,1707510655087,"fUST",-557.1,0.00024876,2,"2024-02-09T20:30:55.087",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639366,1707510655096,"fUST",-280.22237643,0.00024876,2,"2024-02-09T20:30:55.096",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639367,1707510655187,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.187",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639368,1707510655196,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.196",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639369,1707510655206,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.206",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639370,1707510655215,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.215",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639371,1707510655224,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.224",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639372,1707510655233,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.233",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639373,1707510655242,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.242",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639374,1707510655252,"fUST",-523.82,0.00024876,2,"2024-02-09T20:30:55.252",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639375,1707510655260,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.260",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639376,1707510655269,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.269",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639377,1707510655278,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.278",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639378,1707510655287,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.287",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639379,1707510655297,"fUST",-740.4,0.00024876,2,"2024-02-09T20:30:55.297",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639380,1707510655306,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.306",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639381,1707510655315,"fUST",-1219.68,0.00024876,2,"2024-02-09T20:30:55.315",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639382,1707510655326,"fUST",-502.55,0.00024876,2,"2024-02-09T20:30:55.326",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639383,1707510655336,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.336",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639384,1707510655345,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.345",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639385,1707510655354,"fUST",-672.84,0.00024876,2,"2024-02-09T20:30:55.354",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639386,1707510655363,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.363",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639387,1707510655374,"fUST",-2643.21,0.00024876,2,"2024-02-09T20:30:55.374",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639388,1707510655383,"fUST",-3502.62,0.00024876,2,"2024-02-09T20:30:55.383",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639389,1707510655393,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.393",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639390,1707510655402,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.402",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639391,1707510655411,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.411",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639392,1707510655421,"fUST",-8402.53,0.00024876,2,"2024-02-09T20:30:55.421",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639393,1707510655430,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.430",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639394,1707510655439,"fUST",-2383.1,0.00024876,2,"2024-02-09T20:30:55.439",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639395,1707510655448,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.448",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639396,1707510655457,"fUST",-530.03149673,0.00024876,2,"2024-02-09T20:30:55.457",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639397,1707510655467,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.467",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639398,1707510655476,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.476",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639399,1707510655485,"fUST",-3385.01,0.00024876,2,"2024-02-09T20:30:55.485",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639400,1707510655495,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.495",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639401,1707510655505,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.505",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639402,1707510655514,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.514",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639403,1707510655523,"fUST",-1502.45,0.00024876,2,"2024-02-09T20:30:55.523",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639404,1707510655533,"fUST",-3791.16,0.00024876,2,"2024-02-09T20:30:55.533",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639405,1707510655542,"fUST",-518.97999758,0.00024876,2,"2024-02-09T20:30:55.542",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639406,1707510655551,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.551",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639407,1707510655560,"fUST",-1135.28,0.00024876,2,"2024-02-09T20:30:55.560",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639408,1707510655569,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.569",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639409,1707510655579,"fUST",-508.68344682,0.00024876,2,"2024-02-09T20:30:55.579",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639410,1707510655588,"fUST",-2158.55,0.00024876,2,"2024-02-09T20:30:55.588",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639411,1707510655597,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.597",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639412,1707510655606,"fUST",-302.02697647,0.00024876,2,"2024-02-09T20:30:55.606",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639413,1707510655615,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.615",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639414,1707510655624,"fUST",-642.6,0.00024876,2,"2024-02-09T20:30:55.624",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639415,1707510655634,"fUST",-599.07002943,0.00024876,2,"2024-02-09T20:30:55.634",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639416,1707510655643,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.643",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639417,1707510655653,"fUST",-500.0,0.00024876,2,"2024-02-09T20:30:55.653",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639418,1707510655662,"fUST",-1157.58,0.00024876,2,"2024-02-09T20:30:55.662",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639419,1707510655672,"fUST",-620.06759308,0.00024892,2,"2024-02-09T20:30:55.672",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639420,1707510655681,"fUST",-3902.01669777,0.000249,3,"2024-02-09T20:30:55.681",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639421,1707510655690,"fUST",-1661.89549663,0.00024982,2,"2024-02-09T20:30:55.690",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639422,1707510655699,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:55.699",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639423,1707510655708,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:55.708",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639424,1707510655717,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:55.717",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639425,1707510655726,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:55.726",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639426,1707510655735,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:55.735",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639427,1707510655744,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:55.744",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639428,1707510655754,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:55.754",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639429,1707510655764,"fUST",-506.57023133,0.00024986,2,"2024-02-09T20:30:55.764",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639430,1707510655773,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:55.773",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639431,1707510655782,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:55.782",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639432,1707510655792,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:55.792",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639433,1707510655801,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:55.801",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639434,1707510655810,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:55.810",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639435,1707510655820,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:55.820",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639436,1707510655829,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:55.829",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639437,1707510655838,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:55.838",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639438,1707510655847,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:55.847",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639439,1707510655856,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:55.856",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639440,1707510655865,"fUST",-505.06862647,0.00024986,2,"2024-02-09T20:30:55.865",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639441,1707510655874,"fUST",-191.08191197,0.00024986,2,"2024-02-09T20:30:55.874",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639442,1707510655949,"fUST",-308.91808803,0.00024986,2,"2024-02-09T20:30:55.949",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639443,1707510655958,"fUST",-209.37095347,0.00024986,2,"2024-02-09T20:30:55.958",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639444,1707510655967,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:55.967",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639445,1707510655976,"fUST",-207.2425739,0.00024986,2,"2024-02-09T20:30:55.976",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639446,1707510655986,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:55.986",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639447,1707510655996,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:55.996",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639448,1707510656006,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.006",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639449,1707510656016,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.016",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639450,1707510656025,"fUST",-344.20315051,0.00024986,2,"2024-02-09T20:30:56.025",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639451,1707510656165,"fUST",-155.79684949,0.00024986,2,"2024-02-09T20:30:56.165",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639452,1707510656174,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.174",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639453,1707510656184,"fUST",-402.14839176,0.00024986,2,"2024-02-09T20:30:56.184",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639454,1707510656195,"fUST",-97.85160824,0.00024986,2,"2024-02-09T20:30:56.195",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639455,1707510656205,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.205",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639456,1707510656213,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.213",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639457,1707510656223,"fUST",-699.58,0.00024986,2,"2024-02-09T20:30:56.223",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639458,1707510656231,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.231",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639459,1707510656240,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.240",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639460,1707510656249,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.249",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639461,1707510656258,"fUST",-529.63913271,0.00024986,2,"2024-02-09T20:30:56.258",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639462,1707510656267,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.267",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639463,1707510656277,"fUST",-516.19055671,0.00024986,2,"2024-02-09T20:30:56.277",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639464,1707510656286,"fUST",-533.35924861,0.00024986,2,"2024-02-09T20:30:56.286",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639465,1707510656295,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.295",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639466,1707510656304,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.304",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639467,1707510656314,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.314",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639468,1707510656324,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.324",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639469,1707510656336,"fUST",-552.17,0.00024986,2,"2024-02-09T20:30:56.336",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639470,1707510656345,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.345",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639471,1707510656355,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.355",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639472,1707510656364,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.364",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639473,1707510656376,"fUST",-1381.04,0.00024986,2,"2024-02-09T20:30:56.376",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639474,1707510656387,"fUST",-505.52,0.00024986,2,"2024-02-09T20:30:56.387",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639475,1707510656396,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.396",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639476,1707510656405,"fUST",-379.13219578,0.00024986,2,"2024-02-09T20:30:56.405",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639477,1707510656415,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.415",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639478,1707510656425,"fUST",-467.77068687,0.00024986,2,"2024-02-09T20:30:56.425",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639479,1707510656434,"fUST",-1252.85,0.00024986,2,"2024-02-09T20:30:56.434",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639480,1707510656443,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.443",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639481,1707510656452,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.452",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639482,1707510656462,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.462",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639483,1707510656471,"fUST",-753.87,0.00024986,2,"2024-02-09T20:30:56.471",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639484,1707510656480,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.480",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639485,1707510656489,"fUST",-313.48491058,0.00024986,2,"2024-02-09T20:30:56.489",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639486,1707510656499,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.499",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639487,1707510656508,"fUST",-1429.12,0.00024986,2,"2024-02-09T20:30:56.508",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639488,1707510656518,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.518",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639489,1707510656527,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.527",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639490,1707510656536,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.536",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639491,1707510656546,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.546",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639492,1707510656557,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.557",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639493,1707510656568,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.568",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639494,1707510656578,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.578",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639495,1707510656587,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.587",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639496,1707510656597,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.597",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639497,1707510656606,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.606",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639498,1707510656615,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.615",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639499,1707510656626,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.626",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639500,1707510656636,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.636",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639501,1707510656646,"fUST",-357.73764144,0.00024986,2,"2024-02-09T20:30:56.646",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639502,1707510656655,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.655",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639503,1707510656665,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.665",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639504,1707510656674,"fUST",-453.48102392,0.00024986,2,"2024-02-09T20:30:56.674",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639505,1707510656684,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.684",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639506,1707510656694,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.694",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639507,1707510656703,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.703",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639508,1707510656712,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.712",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639509,1707510656722,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.722",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639510,1707510656733,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.733",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639511,1707510656742,"fUST",-260.68856187,0.00024986,2,"2024-02-09T20:30:56.742",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639512,1707510656752,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.752",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639513,1707510656761,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.761",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639514,1707510656771,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.771",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639515,1707510656780,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.780",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639516,1707510656790,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.790",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639517,1707510656800,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.800",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639518,1707510656809,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.809",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639519,1707510656818,"fUST",-358.9793277,0.00024986,2,"2024-02-09T20:30:56.818",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639520,1707510656829,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.829",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639521,1707510656838,"fUST",-606.52,0.00024986,2,"2024-02-09T20:30:56.838",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639522,1707510656848,"fUST",-312.89782312,0.00024986,2,"2024-02-09T20:30:56.848",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639523,1707510656858,"fUST",-575.91598801,0.00024986,2,"2024-02-09T20:30:56.858",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639524,1707510656868,"fUST",-721.5,0.00024986,2,"2024-02-09T20:30:56.868",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639525,1707510656878,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.878",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639526,1707510656887,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.887",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639527,1707510656897,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.897",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639528,1707510656906,"fUST",-692.77,0.00024986,2,"2024-02-09T20:30:56.906",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639529,1707510656915,"fUST",-709.75,0.00024986,2,"2024-02-09T20:30:56.915",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639530,1707510656924,"fUST",-145.95602118,0.00024986,2,"2024-02-09T20:30:56.924",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639531,1707510656941,"fUST",-360.90301149,0.00024986,2,"2024-02-09T20:30:56.941",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639532,1707510656951,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.951",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639533,1707510656960,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.960",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639534,1707510656970,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.970",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639535,1707510656980,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.980",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639536,1707510656989,"fUST",-150.0,0.00024986,2,"2024-02-09T20:30:56.989",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639537,1707510656998,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:56.998",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639538,1707510657007,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:57.007",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639539,1707510657017,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:57.017",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639540,1707510657027,"fUST",-607.99898121,0.00024986,2,"2024-02-09T20:30:57.027",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639541,1707510657037,"fUST",-546.03,0.00024986,2,"2024-02-09T20:30:57.037",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639542,1707510657047,"fUST",-542.83356427,0.00024986,2,"2024-02-09T20:30:57.047",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639543,1707510657057,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:57.057",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639544,1707510657067,"fUST",-358.09302202,0.00024986,2,"2024-02-09T20:30:57.067",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639545,1707510657077,"fUST",-521.75,0.00024986,2,"2024-02-09T20:30:57.077",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639546,1707510657086,"fUST",-508.33699903,0.00024986,2,"2024-02-09T20:30:57.086",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639547,1707510657095,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:57.095",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639548,1707510657105,"fUST",-1784.28,0.00024986,2,"2024-02-09T20:30:57.105",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639549,1707510657114,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:57.114",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639550,1707510657126,"fUST",-2940.87,0.00024986,2,"2024-02-09T20:30:57.126",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639551,1707510657135,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:57.135",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639552,1707510657145,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:57.145",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639553,1707510657155,"fUST",-351.01811761,0.00024986,2,"2024-02-09T20:30:57.155",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639554,1707510657164,"fUST",-415.17872654,0.00024986,2,"2024-02-09T20:30:57.164",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639555,1707510657177,"fUST",-84.82127346,0.00024986,2,"2024-02-09T20:30:57.177",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639556,1707510657187,"fUST",-790.69260732,0.00024986,2,"2024-02-09T20:30:57.187",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639557,1707510657199,"fUST",-154.92739268,0.00024986,2,"2024-02-09T20:30:57.199",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639558,1707510657208,"fUST",-1000.0,0.00024986,2,"2024-02-09T20:30:57.208",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639559,1707510657218,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:57.218",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639560,1707510657228,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:57.228",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639561,1707510657240,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:57.240",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639562,1707510657249,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:57.249",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639563,1707510657259,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:57.259",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639564,1707510657269,"fUST",-500.0,0.00024986,2,"2024-02-09T20:30:57.269",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639565,1707510657279,"fUST",-194.95708901,0.00024986,2,"2024-02-09T20:30:57.279",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639566,1707510657918,"fUST",232.07565492,0.00022338,2,"2024-02-09T20:30:57.918",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639567,1707510673867,"fUST",2000.0,0.00029,30,"2024-02-09T20:31:13.867",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639569,1707510748891,"fUST",500.0,0.00028,120,"2024-02-09T20:32:28.891",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639570,1707510749636,"fUST",500.0,0.00028,120,"2024-02-09T20:32:29.636",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639571,1707510750386,"fUST",500.0,0.00028,120,"2024-02-09T20:32:30.386",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639572,1707510751137,"fUST",500.0,0.00028,120,"2024-02-09T20:32:31.137",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639573,1707510751972,"fUST",500.0,0.00028,120,"2024-02-09T20:32:31.972",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639574,1707510752636,"fUST",500.0,0.00028,120,"2024-02-09T20:32:32.636",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639575,1707510754225,"fUST",500.0,0.00028,120,"2024-02-09T20:32:34.225",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639576,1707510754318,"fUST",500.0,0.00028,120,"2024-02-09T20:32:34.318",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639577,1707510754960,"fUST",500.0,0.00028,120,"2024-02-09T20:32:34.960",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639578,1707510755633,"fUST",500.0,0.00028,120,"2024-02-09T20:32:35.633",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639579,1707510756516,"fUST",500.0,0.00028,120,"2024-02-09T20:32:36.516",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639580,1707510757261,"fUST",500.0,0.00028,120,"2024-02-09T20:32:37.261",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639581,1707510758012,"fUST",500.0,0.00028,120,"2024-02-09T20:32:38.012",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639582,1707510758798,"fUST",500.0,0.00028,120,"2024-02-09T20:32:38.798",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639583,1707510759554,"fUST",473.02,0.00028,120,"2024-02-09T20:32:39.554",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639588,1707510825677,"fUST",500.0,0.00028,120,"2024-02-09T20:33:45.677",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639595,1707511093591,"fUST",-1000.0,0.00025,25,"2024-02-09T20:38:13.591",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639596,1707511148846,"fUST",-1000.0,0.00025,25,"2024-02-09T20:39:08.846",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639598,1707511576030,"fUST",2000.0,0.00029,30,"2024-02-09T20:46:16.030",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639599,1707511648100,"fUST",-2823.1509297,0.00020526,2,"2024-02-09T20:47:28.100",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639600,1707511648122,"fUST",-1860.4598172,0.00020527,2,"2024-02-09T20:47:28.122",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639601,1707511648143,"fUST",-167.55699101,0.00020527,2,"2024-02-09T20:47:28.143",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639602,1707511648164,"fUST",-609.90310291,0.00020528,2,"2024-02-09T20:47:28.164",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639603,1707511648186,"fUST",-1947.73820568,0.00020528,2,"2024-02-09T20:47:28.186",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639604,1707511648208,"fUST",-154.90705577,0.00020528,2,"2024-02-09T20:47:28.208",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639605,1707511648229,"fUST",-1961.78221447,0.00020529,2,"2024-02-09T20:47:28.229",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639606,1707511648409,"fUST",-981.02470086,0.00020571,2,"2024-02-09T20:47:28.409",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639607,1707511648432,"fUST",-410.51774,0.00020817,2,"2024-02-09T20:47:28.432",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639608,1707511648453,"fUST",-2648.9697429,0.00020904,2,"2024-02-09T20:47:28.453",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639609,1707511648475,"fUST",-5148.54030504,0.0002106,2,"2024-02-09T20:47:28.475",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639610,1707511648510,"fUST",-543.38633887,0.0002106,2,"2024-02-09T20:47:28.510",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639611,1707511650087,"fUST",-4495.33297358,0.0002106,2,"2024-02-09T20:47:30.087",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639612,1707511650116,"fUST",-8401.70439379,0.0002106,2,"2024-02-09T20:47:30.116",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639613,1707511653088,"fUST",-154.92253873,0.0002106,2,"2024-02-09T20:47:33.088",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639639,1707511746085,"fUST",-6054.31233743,0.0002106,2,"2024-02-09T20:49:06.085",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639726,1707511832412,"fUST",-101.80111256,0.0002106,2,"2024-02-09T20:50:32.412",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639727,1707511832422,"fUST",-169.80499211,0.0002276,2,"2024-02-09T20:50:32.422",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639728,1707511832431,"fUST",-1860.4598172,0.00022772,2,"2024-02-09T20:50:32.431",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639729,1707511832441,"fUST",-2347.6213517,0.00022773,2,"2024-02-09T20:50:32.441",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639732,1707511832665,"fUST",-475.529578,0.00022773,2,"2024-02-09T20:50:32.665",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639733,1707511832677,"fUST",-1668.25146888,0.00022776,2,"2024-02-09T20:50:32.677",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639734,1707511832686,"fUST",-1822.39,0.00022849,3,"2024-02-09T20:50:32.686",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639735,1707511832695,"fUST",-1518.66,0.00022849,3,"2024-02-09T20:50:32.695",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639736,1707511832705,"fUST",-339.94553926,0.00022849,3,"2024-02-09T20:50:32.705",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639737,1707511832717,"fUST",-925.60446074,0.00022849,3,"2024-02-09T20:50:32.717",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639738,1707511832727,"fUST",-1180.28635178,0.00022857,2,"2024-02-09T20:50:32.727",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639739,1707511832736,"fUST",-1961.03902914,0.00022857,2,"2024-02-09T20:50:32.736",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639740,1707511832746,"fUST",-155.28046037,0.00022857,2,"2024-02-09T20:50:32.746",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639741,1707511832756,"fUST",-1945.89697518,0.00022857,2,"2024-02-09T20:50:32.756",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639742,1707511832765,"fUST",-165.62207089,0.00022857,2,"2024-02-09T20:50:32.765",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639743,1707511832774,"fUST",-614.11393914,0.00022857,2,"2024-02-09T20:50:32.774",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639744,1707511832783,"fUST",-2045.48652279,0.00022858,2,"2024-02-09T20:50:32.783",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639745,1707511832792,"fUST",-3109.69482827,0.00022859,2,"2024-02-09T20:50:32.792",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313639922,1707511841655,"fUST",-1049.31894428,0.00022859,2,"2024-02-09T20:50:41.655",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313640042,1707511964620,"fUST",150.89437394,0.00028763,30,"2024-02-09T20:52:44.620",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313640052,1707512473767,"fUST",2000.0,0.00029,30,"2024-02-09T21:01:13.767",0.00043069999999999995,30.16,0.7722299381248506,172360336.1617634]
[313640053,1707512750374,"fUST",6576.09,0.00029,30,"2024-02-09T21:05:50.374",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640073,1707512948132,"fUST",-330.63590163,0.00020757,2,"2024-02-09T21:09:08.132",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640074,1707512948156,"fUST",-2823.1509297,0.00020758,2,"2024-02-09T21:09:08.156",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640075,1707512948178,"fUST",-1112.16764592,0.00020759,2,"2024-02-09T21:09:08.178",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640076,1707512948200,"fUST",-199.42454457,0.00021674,2,"2024-02-09T21:09:08.200",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640150,1707513032625,"fUST",-5.83432543,0.00021674,2,"2024-02-09T21:10:32.625",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640152,1707513032635,"fUST",-169.8049921,0.0002276,2,"2024-02-09T21:10:32.635",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640154,1707513032644,"fUST",-1556.84,0.00022849,3,"2024-02-09T21:10:32.644",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640156,1707513032654,"fUST",-1297.37,0.00022849,3,"2024-02-09T21:10:32.654",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640158,1707513032663,"fUST",-1081.14,0.00022849,3,"2024-02-09T21:10:32.663",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640160,1707513032673,"fUST",-243.81886523,0.00022857,2,"2024-02-09T21:10:32.673",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640162,1707513032682,"fUST",-1745.51182689,0.00022857,2,"2024-02-09T21:10:32.682",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640163,1707513032691,"fUST",-363.31365281,0.00022857,2,"2024-02-09T21:10:32.691",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640302,1707513038660,"fUST",-2456.43155806,0.00022857,2,"2024-02-09T21:10:38.660",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640303,1707513038671,"fUST",-330.35361337,0.00022857,2,"2024-02-09T21:10:38.671",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640304,1707513038680,"fUST",-1858.23891078,0.00022858,2,"2024-02-09T21:10:38.680",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640305,1707513038690,"fUST",-1169.198949,0.00022858,2,"2024-02-09T21:10:38.690",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640306,1707513038716,"fUST",-887.7849478,0.00022858,2,"2024-02-09T21:10:38.716",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640307,1707513038725,"fUST",-3541.7854185,0.00022859,2,"2024-02-09T21:10:38.725",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640308,1707513038736,"fUST",-3313.85093869,0.00022859,2,"2024-02-09T21:10:38.736",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640309,1707513038772,"fUST",-57457.72521635,0.00022859,2,"2024-02-09T21:10:38.772",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640328,1707513041849,"fUST",-900.95,0.00022849,3,"2024-02-09T21:10:41.849",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640330,1707513041858,"fUST",-720.59602796,0.00022859,2,"2024-02-09T21:10:41.858",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640332,1707513041905,"fUST",-2283.30080657,0.00022859,2,"2024-02-09T21:10:41.905",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640333,1707513041916,"fUST",-1002.04205956,0.00022859,2,"2024-02-09T21:10:41.916",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640334,1707513041927,"fUST",-1596.79825062,0.00022859,2,"2024-02-09T21:10:41.927",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640339,1707513043694,"fUST",-2056.9838968,0.00022859,2,"2024-02-09T21:10:43.694",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640361,1707513185656,"fUST",1181.43,0.000171,2,"2024-02-09T21:13:05.656",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640375,1707513373523,"fUST",2000.0,0.00029,30,"2024-02-09T21:16:13.523",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640378,1707513536108,"fUST",5156.2,0.00029,30,"2024-02-09T21:18:56.108",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640385,1707514050109,"fUST",-201.87150745,0.0002055,2,"2024-02-09T21:27:30.109",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640387,1707514147097,"fUST",-179.25607649,0.00020543,2,"2024-02-09T21:29:07.097",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640388,1707514147119,"fUST",-1688.5367588,0.00020543,2,"2024-02-09T21:29:07.119",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640389,1707514147141,"fUST",-167.22205113,0.00020544,2,"2024-02-09T21:29:07.141",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640390,1707514147162,"fUST",-261.94560961,0.00020544,2,"2024-02-09T21:29:07.162",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640391,1707514147184,"fUST",-154.90705577,0.00020545,2,"2024-02-09T21:29:07.184",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640392,1707514147205,"fUST",-154.90705577,0.00020546,2,"2024-02-09T21:29:07.205",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640393,1707514147226,"fUST",-1297.69513983,0.00020546,2,"2024-02-09T21:29:07.226",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640394,1707514147248,"fUST",-300.0,0.0002055,2,"2024-02-09T21:29:07.248",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640395,1707514147268,"fUST",-157.3092131,0.00020598,2,"2024-02-09T21:29:07.268",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640396,1707514154105,"fUST",-11.1048319,0.00020598,2,"2024-02-09T21:29:14.105",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640397,1707514154125,"fUST",-1746.18903205,0.00020758,2,"2024-02-09T21:29:14.125",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640398,1707514154145,"fUST",-1891.00109813,0.00020759,2,"2024-02-09T21:29:14.145",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640399,1707514154165,"fUST",-228.958588,0.00020779,2,"2024-02-09T21:29:14.165",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640400,1707514154184,"fUST",-42.10644992,0.00020908,2,"2024-02-09T21:29:14.184",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640401,1707514171677,"fUST",-300.0,0.0002055,2,"2024-02-09T21:29:31.677",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640402,1707514171698,"fUST",-207.89355008,0.00020908,2,"2024-02-09T21:29:31.698",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640403,1707514171718,"fUST",-158.77311592,0.00021918,2,"2024-02-09T21:29:31.718",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640485,1707514232868,"fUST",-232.07565492,0.00020908,2,"2024-02-09T21:30:32.868",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640486,1707514232878,"fUST",-7.89355008,0.00021918,2,"2024-02-09T21:30:32.878",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640487,1707514232888,"fUST",-166.666666,0.00022431,2,"2024-02-09T21:30:32.888",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640488,1707514232898,"fUST",-1411.76778685,0.00022627,2,"2024-02-09T21:30:32.898",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640489,1707514232907,"fUST",-153.0,0.0002274,2,"2024-02-09T21:30:32.907",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640491,1707514232917,"fUST",-153.0,0.0002274,2,"2024-02-09T21:30:32.917",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640493,1707514232926,"fUST",-153.0,0.0002274,2,"2024-02-09T21:30:32.926",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640495,1707514232935,"fUST",-200.0032966,0.0002274,2,"2024-02-09T21:30:32.935",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640496,1707514232945,"fUST",-153.0,0.0002274,2,"2024-02-09T21:30:32.945",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640497,1707514232954,"fUST",-153.0,0.0002274,2,"2024-02-09T21:30:32.954",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640498,1707514232964,"fUST",-153.0,0.0002274,2,"2024-02-09T21:30:32.964",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640499,1707514232973,"fUST",-153.0,0.0002274,2,"2024-02-09T21:30:32.973",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640500,1707514232982,"fUST",-200.0032966,0.0002274,2,"2024-02-09T21:30:32.982",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640501,1707514232992,"fUST",-153.0,0.0002274,2,"2024-02-09T21:30:32.992",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640502,1707514233001,"fUST",-151.98069964,0.00022755,2,"2024-02-09T21:30:33.001",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640503,1707514233157,"fUST",-151.98069963,0.00022758,2,"2024-02-09T21:30:33.157",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640504,1707514233167,"fUST",-1278.12,0.00022844,3,"2024-02-09T21:30:33.167",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640505,1707514233176,"fUST",-1065.1,0.00022844,3,"2024-02-09T21:30:33.176",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640506,1707514233186,"fUST",-887.59,0.00022844,3,"2024-02-09T21:30:33.186",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640507,1707514233195,"fUST",-739.66,0.00022844,3,"2024-02-09T21:30:33.195",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640508,1707514233205,"fUST",-260.99603283,0.00022852,2,"2024-02-09T21:30:33.205",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640509,1707514233214,"fUST",-179.04642425,0.00022852,2,"2024-02-09T21:30:33.214",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640510,1707514233223,"fUST",-167.09698815,0.00022852,2,"2024-02-09T21:30:33.223",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640511,1707514233232,"fUST",-209.62418103,0.00022852,2,"2024-02-09T21:30:33.232",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640512,1707514233242,"fUST",-444.37901978,0.00022852,2,"2024-02-09T21:30:33.242",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640513,1707514233251,"fUST",-155.04031048,0.00022852,2,"2024-02-09T21:30:33.251",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640514,1707514233260,"fUST",-155.18131961,0.00022853,2,"2024-02-09T21:30:33.260",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640515,1707514233269,"fUST",-188.13113925,0.00022853,2,"2024-02-09T21:30:33.269",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640516,1707514233278,"fUST",-1294.36119954,0.00022853,2,"2024-02-09T21:30:33.278",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640517,1707514233287,"fUST",-83953.33130045,0.00022854,2,"2024-02-09T21:30:33.287",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640518,1707514233296,"fUST",-161.4945607,0.00022855,2,"2024-02-09T21:30:33.296",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640519,1707514233305,"fUST",-6299.4069347,0.00022855,2,"2024-02-09T21:30:33.305",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640520,1707514233314,"fUST",-427.22785454,0.00022855,2,"2024-02-09T21:30:33.314",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640521,1707514233324,"fUST",-207.14640822,0.00022855,2,"2024-02-09T21:30:33.324",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640522,1707514233333,"fUST",-311.31447271,0.00022855,2,"2024-02-09T21:30:33.333",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640523,1707514233342,"fUST",-295.73444606,0.00022855,2,"2024-02-09T21:30:33.342",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640524,1707514233352,"fUST",-1812.38877533,0.00022855,2,"2024-02-09T21:30:33.352",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640525,1707514233363,"fUST",-535.43841798,0.00022856,2,"2024-02-09T21:30:33.363",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640526,1707514233375,"fUST",-214.2397072,0.00022856,2,"2024-02-09T21:30:33.375",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640527,1707514233384,"fUST",-326.98738141,0.00022856,2,"2024-02-09T21:30:33.384",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640528,1707514233394,"fUST",-289.16724465,0.00022856,2,"2024-02-09T21:30:33.394",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640529,1707514233403,"fUST",-2110.54162964,0.00022856,2,"2024-02-09T21:30:33.403",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640530,1707514233413,"fUST",-718.01783563,0.00022856,2,"2024-02-09T21:30:33.413",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640531,1707514233422,"fUST",-3276.83616544,0.00022857,2,"2024-02-09T21:30:33.422",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640532,1707514233431,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.431",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640533,1707514233441,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.441",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640534,1707514233450,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.450",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640535,1707514233459,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.459",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640536,1707514233468,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.468",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640537,1707514233477,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.477",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640538,1707514233486,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.486",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640539,1707514233495,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.495",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640540,1707514233504,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.504",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640541,1707514233513,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.513",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640542,1707514233522,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.522",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640543,1707514233531,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.531",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640544,1707514233540,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.540",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640545,1707514233549,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.549",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640546,1707514233559,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.559",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640547,1707514233568,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.568",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640548,1707514233578,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.578",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640549,1707514233588,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.588",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640550,1707514233597,"fUST",-494.91026607,0.00022857,2,"2024-02-09T21:30:33.597",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640551,1707514233607,"fUST",-505.40314075,0.00022857,2,"2024-02-09T21:30:33.607",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640552,1707514233616,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.616",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640553,1707514233625,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.625",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640554,1707514233634,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.634",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640555,1707514233644,"fUST",-548.4919038,0.00022857,2,"2024-02-09T21:30:33.644",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640556,1707514233653,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.653",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640557,1707514233663,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.663",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640558,1707514233672,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.672",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640559,1707514233682,"fUST",-224.6146444,0.00022857,2,"2024-02-09T21:30:33.682",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640560,1707514233692,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.692",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640561,1707514233702,"fUST",-250.0,0.00022857,2,"2024-02-09T21:30:33.702",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640562,1707514233711,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.711",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640563,1707514233720,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.720",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640564,1707514233742,"fUST",-265.55899365,0.00022857,2,"2024-02-09T21:30:33.742",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640565,1707514233752,"fUST",-170.52332627,0.00022857,2,"2024-02-09T21:30:33.752",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640566,1707514233763,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.763",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640567,1707514233774,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.774",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640568,1707514233784,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.784",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640569,1707514233794,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.794",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640570,1707514233805,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.805",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640571,1707514233815,"fUST",-223.23549555,0.00022857,2,"2024-02-09T21:30:33.815",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640572,1707514233827,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.827",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640573,1707514233837,"fUST",-443.66816914,0.00022857,2,"2024-02-09T21:30:33.837",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640574,1707514233848,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.848",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640575,1707514233858,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.858",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640576,1707514233868,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.868",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640577,1707514233878,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.878",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640578,1707514233887,"fUST",-215.863198,0.00022857,2,"2024-02-09T21:30:33.887",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640579,1707514233897,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.897",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640580,1707514233907,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.907",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640581,1707514233917,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.917",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640582,1707514233927,"fUST",-564.09172804,0.00022857,2,"2024-02-09T21:30:33.927",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640583,1707514233936,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.936",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640584,1707514233946,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.946",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640585,1707514233956,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.956",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640586,1707514233968,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.968",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640587,1707514233978,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.978",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640588,1707514233987,"fUST",-295.0,0.00022857,2,"2024-02-09T21:30:33.987",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640589,1707514233999,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:33.999",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640590,1707514234008,"fUST",-250.0,0.00022857,2,"2024-02-09T21:30:34.008",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640591,1707514234018,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:34.018",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640592,1707514234028,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:34.028",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640593,1707514234038,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:34.038",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640594,1707514234047,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:34.047",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640595,1707514234058,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:34.058",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640596,1707514234068,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:34.068",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640597,1707514234078,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:34.078",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640598,1707514234088,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:34.088",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640599,1707514234098,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:34.098",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640600,1707514234107,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:34.107",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640601,1707514234117,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:34.117",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640602,1707514234126,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:34.126",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640603,1707514234137,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:34.137",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640604,1707514234147,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:34.147",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640605,1707514234156,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:34.156",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640606,1707514234166,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:34.166",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640607,1707514234176,"fUST",-158.91534472,0.00022857,2,"2024-02-09T21:30:34.176",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640608,1707514234186,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:34.186",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640609,1707514234196,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:34.196",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640610,1707514234205,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:34.205",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640611,1707514234215,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:34.215",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640612,1707514234224,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:34.224",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640613,1707514234234,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:34.234",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640614,1707514234244,"fUST",-500.00000001,0.00022857,2,"2024-02-09T21:30:34.244",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640615,1707514234254,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:34.254",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640616,1707514234264,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:34.264",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640617,1707514234273,"fUST",-500.0,0.00022857,2,"2024-02-09T21:30:34.273",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640618,1707514234283,"fUST",-1859.71951506,0.00022858,2,"2024-02-09T21:30:34.283",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640619,1707514234293,"fUST",-590.02632581,0.00022858,2,"2024-02-09T21:30:34.293",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640620,1707514234303,"fUST",-7975.5382397,0.00022858,2,"2024-02-09T21:30:34.303",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640621,1707514234313,"fUST",-14956.12182451,0.00022858,2,"2024-02-09T21:30:34.313",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640622,1707514234490,"fUST",-915.83813876,0.00022858,2,"2024-02-09T21:30:34.490",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640623,1707514234503,"fUST",-4583.920033,0.00022858,2,"2024-02-09T21:30:34.503",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640624,1707514234516,"fUST",-473.57736101,0.00022858,2,"2024-02-09T21:30:34.516",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640625,1707514234525,"fUST",-4179.85662615,0.00022858,2,"2024-02-09T21:30:34.525",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640626,1707514234535,"fUST",-2822.01569009,0.00022858,2,"2024-02-09T21:30:34.535",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640627,1707514234544,"fUST",-3430.49935032,0.00022858,2,"2024-02-09T21:30:34.544",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640632,1707514237826,"fUST",-1158.95653593,0.00022858,2,"2024-02-09T21:30:37.826",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640633,1707514237838,"fUST",-1339.12430165,0.00022858,2,"2024-02-09T21:30:37.838",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640634,1707514237850,"fUST",-13989.55260518,0.00022858,2,"2024-02-09T21:30:37.850",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640635,1707514237860,"fUST",-18955.04769253,0.00022858,2,"2024-02-09T21:30:37.860",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640636,1707514237869,"fUST",-37061.66416696,0.00022858,2,"2024-02-09T21:30:37.869",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640637,1707514237878,"fUST",-155.04031048,0.00022858,2,"2024-02-09T21:30:37.878",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640638,1707514237887,"fUST",-3755.69529023,0.00022858,2,"2024-02-09T21:30:37.887",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640639,1707514237897,"fUST",-240.218605,0.00022858,2,"2024-02-09T21:30:37.897",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640640,1707514237906,"fUST",-171.19115676,0.00022858,2,"2024-02-09T21:30:37.906",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640641,1707514237915,"fUST",-1513.15613917,0.00022858,2,"2024-02-09T21:30:37.915",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640642,1707514237924,"fUST",-5852.91245033,0.00022858,2,"2024-02-09T21:30:37.924",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640643,1707514237933,"fUST",-820.4174629,0.00022858,2,"2024-02-09T21:30:37.933",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640644,1707514237942,"fUST",-155.17453603,0.00022858,2,"2024-02-09T21:30:37.942",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640645,1707514237951,"fUST",-1068.5140919,0.00022858,2,"2024-02-09T21:30:37.951",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640646,1707514237961,"fUST",-400.05518616,0.00022858,2,"2024-02-09T21:30:37.961",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640647,1707514237970,"fUST",-1201.66555398,0.00022858,2,"2024-02-09T21:30:37.970",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640648,1707514237979,"fUST",-155.12462204,0.00022858,2,"2024-02-09T21:30:37.979",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640649,1707514237988,"fUST",-235.56020887,0.00022858,2,"2024-02-09T21:30:37.988",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640650,1707514237998,"fUST",-328.89453219,0.00022858,2,"2024-02-09T21:30:37.998",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640651,1707514238007,"fUST",-176.70010518,0.00022858,2,"2024-02-09T21:30:38.007",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640652,1707514238017,"fUST",-309.72125088,0.00022858,2,"2024-02-09T21:30:38.017",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640653,1707514238026,"fUST",-153.0,0.000229,2,"2024-02-09T21:30:38.026",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640654,1707514238035,"fUST",-153.0,0.000229,2,"2024-02-09T21:30:38.035",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640655,1707514238044,"fUST",-153.0,0.000229,2,"2024-02-09T21:30:38.044",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640656,1707514238055,"fUST",-200.0032966,0.000229,2,"2024-02-09T21:30:38.055",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640657,1707514238063,"fUST",-166.666666,0.00022944,2,"2024-02-09T21:30:38.063",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640658,1707514238072,"fUST",-1023.24343963,0.00023,2,"2024-02-09T21:30:38.072",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640659,1707514238086,"fUST",-239.81344889,0.00023,2,"2024-02-09T21:30:38.086",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640660,1707514238095,"fUST",-9971.50776896,0.00023,2,"2024-02-09T21:30:38.095",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640661,1707514238104,"fUST",-154.522737,0.00023178,2,"2024-02-09T21:30:38.104",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640662,1707514238113,"fUST",-153.0,0.00023178,2,"2024-02-09T21:30:38.113",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640663,1707514238122,"fUST",-306.542544,0.00023178,2,"2024-02-09T21:30:38.122",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640664,1707514238131,"fUST",-154.000139,0.00023178,2,"2024-02-09T21:30:38.131",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640665,1707514238140,"fUST",-153.873444,0.00023178,2,"2024-02-09T21:30:38.140",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640666,1707514238149,"fUST",-200.0032966,0.00023178,2,"2024-02-09T21:30:38.149",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640667,1707514238159,"fUST",-153.0,0.00023178,2,"2024-02-09T21:30:38.159",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640668,1707514238168,"fUST",-153.0,0.00023178,2,"2024-02-09T21:30:38.168",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640669,1707514238177,"fUST",-1484.94495685,0.00023355,2,"2024-02-09T21:30:38.177",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640670,1707514238187,"fUST",-153.0,0.00023425,2,"2024-02-09T21:30:38.187",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640671,1707514238196,"fUST",-153.0,0.00023425,2,"2024-02-09T21:30:38.196",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640672,1707514238205,"fUST",-153.0,0.00023425,2,"2024-02-09T21:30:38.205",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640673,1707514238214,"fUST",-1812.03010891,0.00023455,2,"2024-02-09T21:30:38.214",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640674,1707514238223,"fUST",-1033.875986,0.00023455,2,"2024-02-09T21:30:38.223",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640675,1707514238235,"fUST",-2166.22128233,0.00023455,2,"2024-02-09T21:30:38.235",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640676,1707514238247,"fUST",-340.80038775,0.00023455,2,"2024-02-09T21:30:38.247",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640677,1707514238260,"fUST",-1459.10234392,0.00023455,2,"2024-02-09T21:30:38.260",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640678,1707514238269,"fUST",-1732.712707,0.00023455,2,"2024-02-09T21:30:38.269",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640683,1707514243015,"fUST",-993.02880542,0.00023455,2,"2024-02-09T21:30:43.015",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640684,1707514243024,"fUST",-5000.0,0.00023455,2,"2024-02-09T21:30:43.024",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640685,1707514243034,"fUST",-17046.36540463,0.00023455,2,"2024-02-09T21:30:43.034",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640732,1707514243509,"fUST",-2478.23122558,0.00023455,2,"2024-02-09T21:30:43.509",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640740,1707514243570,"fUST",-616.38,0.00023445,3,"2024-02-09T21:30:43.570",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640742,1707514243579,"fUST",-8137.447054,0.00023455,2,"2024-02-09T21:30:43.579",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640838,1707514245839,"fUST",-20015.55293021,0.00023455,2,"2024-02-09T21:30:45.839",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640839,1707514245849,"fUST",-5000.0,0.00023455,2,"2024-02-09T21:30:45.849",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640840,1707514245858,"fUST",-9587.4033705,0.00023455,2,"2024-02-09T21:30:45.858",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640841,1707514245867,"fUST",-2396.85084262,0.00023455,2,"2024-02-09T21:30:45.867",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640842,1707514245877,"fUST",-166.666666,0.00023456,2,"2024-02-09T21:30:45.877",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640843,1707514245886,"fUST",-200.0032966,0.00023562,2,"2024-02-09T21:30:45.886",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640844,1707514245896,"fUST",-153.0,0.00023562,2,"2024-02-09T21:30:45.896",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640845,1707514245905,"fUST",-153.0,0.00023562,2,"2024-02-09T21:30:45.905",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640846,1707514245914,"fUST",-153.0,0.00023562,2,"2024-02-09T21:30:45.914",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640847,1707514245923,"fUST",-153.0,0.00023562,2,"2024-02-09T21:30:45.923",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640848,1707514245932,"fUST",-157.5348743,0.00023562,2,"2024-02-09T21:30:45.932",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640849,1707514245941,"fUST",-399.9132327,0.00023562,2,"2024-02-09T21:30:45.941",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640850,1707514245950,"fUST",-200.0032966,0.00023562,2,"2024-02-09T21:30:45.950",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640851,1707514245960,"fUST",-200.0032966,0.00023562,2,"2024-02-09T21:30:45.960",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640853,1707514245969,"fUST",-153.0000001,0.00023562,2,"2024-02-09T21:30:45.969",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640854,1707514245978,"fUST",-200.0032966,0.00023562,2,"2024-02-09T21:30:45.978",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640855,1707514245987,"fUST",-200.0032966,0.00023562,2,"2024-02-09T21:30:45.987",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640856,1707514245996,"fUST",-153.0,0.00023562,2,"2024-02-09T21:30:45.996",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640857,1707514246006,"fUST",-520.9152175,0.00023562,2,"2024-02-09T21:30:46.006",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640858,1707514246015,"fUST",-200.0,0.00023758,7,"2024-02-09T21:30:46.015",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640859,1707514246024,"fUST",-166.666666,0.00023969,2,"2024-02-09T21:30:46.024",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640860,1707514246034,"fUST",-4040.85811813,0.00024,2,"2024-02-09T21:30:46.034",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640861,1707514246043,"fUST",-1484.94495677,0.00024082,2,"2024-02-09T21:30:46.043",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640862,1707514246052,"fUST",-153.0,0.0002411,2,"2024-02-09T21:30:46.052",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640863,1707514246061,"fUST",-153.0,0.0002411,2,"2024-02-09T21:30:46.061",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640864,1707514246070,"fUST",-153.0,0.0002411,2,"2024-02-09T21:30:46.070",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640865,1707514246079,"fUST",-153.0,0.0002411,2,"2024-02-09T21:30:46.079",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640866,1707514246090,"fUST",-153.0,0.0002411,2,"2024-02-09T21:30:46.090",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640867,1707514246099,"fUST",-153.0,0.0002411,2,"2024-02-09T21:30:46.099",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640868,1707514246108,"fUST",-153.0,0.0002411,2,"2024-02-09T21:30:46.108",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640869,1707514246117,"fUST",-153.0,0.0002411,2,"2024-02-09T21:30:46.117",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640870,1707514246126,"fUST",-365.4330749,0.00024384,2,"2024-02-09T21:30:46.126",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640871,1707514246135,"fUST",-1331.32994401,0.00024441,2,"2024-02-09T21:30:46.135",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640872,1707514246145,"fUST",-166.666666,0.00024482,2,"2024-02-09T21:30:46.145",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640873,1707514246155,"fUST",-44444.0,0.00024557,2,"2024-02-09T21:30:46.155",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640874,1707514246165,"fUST",-200.18695145,0.00024653,2,"2024-02-09T21:30:46.165",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640875,1707514246174,"fUST",-157.49139385,0.00024653,2,"2024-02-09T21:30:46.174",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640876,1707514246183,"fUST",-289.21493152,0.00024654,2,"2024-02-09T21:30:46.183",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640877,1707514246192,"fUST",-299.34580309,0.00024654,2,"2024-02-09T21:30:46.192",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640878,1707514246201,"fUST",-52893.62624582,0.00024655,2,"2024-02-09T21:30:46.201",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640879,1707514246211,"fUST",-376.97734119,0.00024657,3,"2024-02-09T21:30:46.211",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640880,1707514246220,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.220",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640881,1707514246230,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.230",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640882,1707514246239,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.239",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640883,1707514246249,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.249",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640884,1707514246258,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.258",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640885,1707514246268,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.268",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640886,1707514246276,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.276",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640887,1707514246286,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.286",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640888,1707514246295,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.295",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640889,1707514246304,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.304",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640890,1707514246314,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.314",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640891,1707514246323,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.323",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640892,1707514246332,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.332",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640893,1707514246342,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.342",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640894,1707514246351,"fUST",-388.69595869,0.00024657,2,"2024-02-09T21:30:46.351",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640895,1707514246361,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.361",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640896,1707514246374,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.374",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640897,1707514246383,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.383",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640898,1707514246392,"fUST",-500.87479205,0.00024657,2,"2024-02-09T21:30:46.392",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640899,1707514246401,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.401",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640900,1707514246411,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.411",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640901,1707514246420,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.420",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640902,1707514246429,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.429",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640903,1707514246438,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.438",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640904,1707514246449,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.449",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640905,1707514246458,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.458",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640906,1707514246467,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.467",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640907,1707514246477,"fUST",-151.0,0.00024657,2,"2024-02-09T21:30:46.477",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640908,1707514246486,"fUST",-151.0,0.00024657,2,"2024-02-09T21:30:46.486",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640909,1707514246495,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.495",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640910,1707514246504,"fUST",-319.03457619,0.00024657,2,"2024-02-09T21:30:46.504",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640911,1707514246513,"fUST",-151.0,0.00024657,2,"2024-02-09T21:30:46.513",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640912,1707514246522,"fUST",-281.702685,0.00024657,2,"2024-02-09T21:30:46.522",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640913,1707514246531,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.531",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640914,1707514246540,"fUST",-522.91572915,0.00024657,2,"2024-02-09T21:30:46.540",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640915,1707514246549,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.549",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640916,1707514246558,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.558",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640917,1707514246567,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.567",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640918,1707514246576,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.576",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640919,1707514246587,"fUST",-774.26,0.00024657,2,"2024-02-09T21:30:46.587",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640920,1707514246597,"fUST",-628.23,0.00024657,2,"2024-02-09T21:30:46.597",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640921,1707514246606,"fUST",-603.81,0.00024657,2,"2024-02-09T21:30:46.606",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640922,1707514246615,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.615",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640923,1707514246624,"fUST",-1171.7,0.00024657,2,"2024-02-09T21:30:46.624",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640924,1707514246633,"fUST",-585.61153,0.00024657,2,"2024-02-09T21:30:46.633",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640925,1707514246642,"fUST",-164.67083156,0.00024657,2,"2024-02-09T21:30:46.642",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640926,1707514246650,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.650",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640927,1707514246660,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.660",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640928,1707514246669,"fUST",-1064.87,0.00024657,2,"2024-02-09T21:30:46.669",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640929,1707514246678,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.678",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640930,1707514246687,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.687",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640931,1707514246697,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.697",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640932,1707514246706,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.706",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640933,1707514246715,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.715",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640934,1707514246725,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.725",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640935,1707514246734,"fUST",-374.27691535,0.00024657,2,"2024-02-09T21:30:46.734",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640936,1707514246744,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.744",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640937,1707514246753,"fUST",-151.0,0.00024657,2,"2024-02-09T21:30:46.753",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640938,1707514246762,"fUST",-151.0,0.00024657,2,"2024-02-09T21:30:46.762",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640939,1707514246771,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.771",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640940,1707514246780,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.780",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640941,1707514246789,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.789",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640942,1707514246799,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.799",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640943,1707514246809,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.809",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640944,1707514246818,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.818",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640945,1707514246827,"fUST",-499.37512809,0.00024657,2,"2024-02-09T21:30:46.827",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640946,1707514246837,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.837",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640947,1707514246846,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.846",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640948,1707514246854,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.854",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640949,1707514246864,"fUST",-495.07855859,0.00024657,2,"2024-02-09T21:30:46.864",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640950,1707514246873,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.873",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640951,1707514246885,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.885",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640952,1707514246893,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.893",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640953,1707514246903,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.903",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640954,1707514246912,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.912",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640955,1707514246921,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.921",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640956,1707514246930,"fUST",-1267.18,0.00024657,2,"2024-02-09T21:30:46.930",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640957,1707514246940,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.940",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640958,1707514246949,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.949",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640959,1707514246959,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.959",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640960,1707514246968,"fUST",-396.3414006,0.00024657,2,"2024-02-09T21:30:46.968",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640961,1707514246977,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.977",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640962,1707514246986,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.986",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640963,1707514246995,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:46.995",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640964,1707514247005,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.005",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640965,1707514247014,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.014",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640966,1707514247024,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.024",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640967,1707514247033,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.033",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640968,1707514247042,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.042",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640969,1707514247051,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.051",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640970,1707514247060,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.060",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640971,1707514247069,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.069",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640972,1707514247078,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.078",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640973,1707514247088,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.088",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640974,1707514247098,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.098",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640975,1707514247107,"fUST",-465.37902182,0.00024657,2,"2024-02-09T21:30:47.107",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640976,1707514247116,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.116",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640977,1707514247125,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.125",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640978,1707514247134,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.134",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640979,1707514247143,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.143",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640980,1707514247152,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.152",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640981,1707514247161,"fUST",-628.47416371,0.00024657,2,"2024-02-09T21:30:47.161",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640982,1707514247170,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.170",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640983,1707514247179,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.179",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640984,1707514247188,"fUST",-505.43,0.00024657,2,"2024-02-09T21:30:47.188",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640985,1707514247196,"fUST",-618.97,0.00024657,2,"2024-02-09T21:30:47.196",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640986,1707514247205,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.205",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640987,1707514247214,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.214",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640988,1707514247223,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.223",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640989,1707514247233,"fUST",-897.948355,0.00024657,2,"2024-02-09T21:30:47.233",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640990,1707514247241,"fUST",-897.948355,0.00024657,2,"2024-02-09T21:30:47.241",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640991,1707514247250,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.250",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640992,1707514247260,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.260",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640993,1707514247269,"fUST",-897.948355,0.00024657,2,"2024-02-09T21:30:47.269",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640994,1707514247278,"fUST",-897.948355,0.00024657,2,"2024-02-09T21:30:47.278",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640995,1707514247287,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.287",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640996,1707514247296,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.296",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640997,1707514247305,"fUST",-267.24149168,0.00024657,2,"2024-02-09T21:30:47.305",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640998,1707514247314,"fUST",-151.0,0.00024657,2,"2024-02-09T21:30:47.314",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313640999,1707514247323,"fUST",-151.0,0.00024657,2,"2024-02-09T21:30:47.323",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641000,1707514247333,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.333",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641001,1707514247342,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.342",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641002,1707514247351,"fUST",-151.0,0.00024657,2,"2024-02-09T21:30:47.351",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641003,1707514247361,"fUST",-151.0,0.00024657,2,"2024-02-09T21:30:47.361",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641004,1707514247373,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.373",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641005,1707514247382,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.382",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641006,1707514247392,"fUST",-289.51016998,0.00024657,2,"2024-02-09T21:30:47.392",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641007,1707514247401,"fUST",-151.0,0.00024657,2,"2024-02-09T21:30:47.401",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641008,1707514247410,"fUST",-151.0,0.00024657,2,"2024-02-09T21:30:47.410",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641009,1707514247420,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.420",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641010,1707514247429,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.429",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641011,1707514247438,"fUST",-200.031172,0.00024657,2,"2024-02-09T21:30:47.438",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641012,1707514247448,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.448",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641013,1707514247457,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.457",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641014,1707514247465,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.465",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641015,1707514247474,"fUST",-642.92,0.00024657,2,"2024-02-09T21:30:47.474",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641016,1707514247483,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.483",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641017,1707514247492,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.492",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641018,1707514247501,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.501",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641019,1707514247510,"fUST",-502.39045831,0.00024657,2,"2024-02-09T21:30:47.510",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641020,1707514247519,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.519",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641021,1707514247529,"fUST",-517.52,0.00024657,2,"2024-02-09T21:30:47.529",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641022,1707514247538,"fUST",-150.0,0.00024657,2,"2024-02-09T21:30:47.538",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641023,1707514247548,"fUST",-638.33,0.00024657,2,"2024-02-09T21:30:47.548",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641024,1707514247557,"fUST",-1486.9,0.00024657,2,"2024-02-09T21:30:47.557",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641025,1707514247567,"fUST",-506.84774836,0.00024657,2,"2024-02-09T21:30:47.567",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641026,1707514247577,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.577",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641027,1707514247588,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.588",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641028,1707514247598,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.598",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641029,1707514247607,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.607",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641030,1707514247616,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.616",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641031,1707514247625,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.625",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641032,1707514247635,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.635",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641033,1707514247644,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.644",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641034,1707514247653,"fUST",-151.0,0.00024657,2,"2024-02-09T21:30:47.653",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641035,1707514247663,"fUST",-151.0,0.00024657,2,"2024-02-09T21:30:47.663",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641036,1707514247672,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.672",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641037,1707514247681,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.681",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641038,1707514247690,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.690",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641039,1707514247700,"fUST",-520.49261535,0.00024657,2,"2024-02-09T21:30:47.700",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641040,1707514247709,"fUST",-508.45839767,0.00024657,2,"2024-02-09T21:30:47.709",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641041,1707514247718,"fUST",-829.68,0.00024657,2,"2024-02-09T21:30:47.718",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641042,1707514247727,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.727",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641043,1707514247737,"fUST",-2522.93,0.00024657,2,"2024-02-09T21:30:47.737",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641044,1707514247746,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.746",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641045,1707514247755,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.755",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641046,1707514247764,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.764",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641047,1707514247773,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.773",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641048,1707514247783,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.783",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641049,1707514247793,"fUST",-1000.0,0.00024657,2,"2024-02-09T21:30:47.793",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641050,1707514247803,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.803",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641051,1707514247921,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.921",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641052,1707514247931,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.931",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641053,1707514247940,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.940",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641054,1707514247949,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.949",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641055,1707514247958,"fUST",-521.20821997,0.00024657,2,"2024-02-09T21:30:47.958",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641056,1707514247967,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.967",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641057,1707514247976,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.976",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641058,1707514247986,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:47.986",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641059,1707514247995,"fUST",-7190.39,0.00024657,2,"2024-02-09T21:30:47.995",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641060,1707514248005,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:48.005",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641061,1707514248014,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:48.014",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641062,1707514248023,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:48.023",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641063,1707514248033,"fUST",-11871.2,0.00024657,2,"2024-02-09T21:30:48.033",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641064,1707514248042,"fUST",-508.75,0.00024657,2,"2024-02-09T21:30:48.042",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641065,1707514248051,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:48.051",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641066,1707514248061,"fUST",-2347.399513,0.00024657,2,"2024-02-09T21:30:48.061",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641067,1707514248071,"fUST",-2347.399513,0.00024657,2,"2024-02-09T21:30:48.071",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641068,1707514248080,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:48.080",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641069,1707514248090,"fUST",-2347.399513,0.00024657,2,"2024-02-09T21:30:48.090",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641070,1707514248100,"fUST",-2347.399513,0.00024657,2,"2024-02-09T21:30:48.100",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641071,1707514248109,"fUST",-540.93346718,0.00024657,2,"2024-02-09T21:30:48.109",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641072,1707514248119,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:48.119",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641073,1707514248129,"fUST",-2343.95,0.00024657,2,"2024-02-09T21:30:48.129",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641074,1707514248139,"fUST",-775.46,0.00024657,2,"2024-02-09T21:30:48.139",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641075,1707514248148,"fUST",-516.71777437,0.00024657,2,"2024-02-09T21:30:48.148",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641076,1707514248157,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:48.157",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641077,1707514248166,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:48.166",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641078,1707514248176,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:48.176",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641079,1707514248185,"fUST",-515.33362075,0.00024657,2,"2024-02-09T21:30:48.185",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641080,1707514248194,"fUST",-625.25473972,0.00024657,2,"2024-02-09T21:30:48.194",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641081,1707514248203,"fUST",-209.21007188,0.00024657,2,"2024-02-09T21:30:48.203",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641082,1707514248213,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:48.213",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641083,1707514248222,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:48.222",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641084,1707514248232,"fUST",-1404.03,0.00024657,2,"2024-02-09T21:30:48.232",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641085,1707514248241,"fUST",-574.41025893,0.00024657,2,"2024-02-09T21:30:48.241",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641086,1707514248250,"fUST",-10327.74,0.00024657,2,"2024-02-09T21:30:48.250",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641087,1707514248259,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:48.259",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641088,1707514248269,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:48.269",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641089,1707514248279,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:48.279",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641090,1707514248294,"fUST",-502.81787563,0.00024657,2,"2024-02-09T21:30:48.294",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641091,1707514248304,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:48.304",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641092,1707514248315,"fUST",-508.05,0.00024657,2,"2024-02-09T21:30:48.315",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641093,1707514248325,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:48.325",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641094,1707514248334,"fUST",-504.38773086,0.00024657,2,"2024-02-09T21:30:48.334",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641095,1707514248343,"fUST",-1607.0,0.00024657,2,"2024-02-09T21:30:48.343",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641096,1707514248352,"fUST",-485.04687611,0.00024657,2,"2024-02-09T21:30:48.352",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641097,1707514248362,"fUST",-2770.37,0.00024657,2,"2024-02-09T21:30:48.362",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641098,1707514248374,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:48.374",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641099,1707514248384,"fUST",-362.14016257,0.00024657,2,"2024-02-09T21:30:48.384",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641100,1707514248393,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:48.393",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641101,1707514248403,"fUST",-151.0,0.00024657,2,"2024-02-09T21:30:48.403",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641102,1707514248415,"fUST",-151.0,0.00024657,2,"2024-02-09T21:30:48.415",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641103,1707514248424,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:48.424",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641104,1707514248433,"fUST",-10263.75,0.00024657,2,"2024-02-09T21:30:48.433",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641105,1707514248444,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:48.444",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641106,1707514248453,"fUST",-388.65401253,0.00024657,2,"2024-02-09T21:30:48.453",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641107,1707514248465,"fUST",-1543.27,0.00024657,2,"2024-02-09T21:30:48.465",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641108,1707514248474,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:48.474",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641109,1707514248483,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:48.483",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641110,1707514248493,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:48.493",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641111,1707514248501,"fUST",-647.47232055,0.00024657,2,"2024-02-09T21:30:48.501",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641112,1707514248510,"fUST",-645.69,0.00024657,2,"2024-02-09T21:30:48.510",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641113,1707514248519,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:48.519",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641114,1707514248528,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:48.528",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641115,1707514248537,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:48.537",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641116,1707514248546,"fUST",-518.5,0.00024657,2,"2024-02-09T21:30:48.546",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641117,1707514248555,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:48.555",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641118,1707514248564,"fUST",-26846.47,0.00024657,2,"2024-02-09T21:30:48.564",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641119,1707514248573,"fUST",-8881.88863047,0.00024657,2,"2024-02-09T21:30:48.573",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641120,1707514248593,"fUST",-6785.87136953,0.00024657,2,"2024-02-09T21:30:48.593",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641121,1707514248602,"fUST",-500.0,0.00024657,2,"2024-02-09T21:30:48.602",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641122,1707514248610,"fUST",-740.6,0.00024657,2,"2024-02-09T21:30:48.610",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641123,1707514248619,"fUST",-504.17911254,0.00024657,2,"2024-02-09T21:30:48.619",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641124,1707514248628,"fUST",-2031.65,0.00024657,2,"2024-02-09T21:30:48.628",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641125,1707514248637,"fUST",-8779.50055952,0.00024657,2,"2024-02-09T21:30:48.637",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641127,1707514274290,"fUST",2000.0,0.00029,30,"2024-02-09T21:31:14.290",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641172,1707515174283,"fUST",2000.0,0.00029,30,"2024-02-09T21:46:14.283",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641175,1707515252101,"fUST",-1260.66739876,0.00022557,2,"2024-02-09T21:47:32.101",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641176,1707515252123,"fUST",-166.666666,0.00022843,2,"2024-02-09T21:47:32.123",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641177,1707515252144,"fUST",-228.958588,0.00023376,2,"2024-02-09T21:47:32.144",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641178,1707515252169,"fUST",-4196.14817722,0.00023455,2,"2024-02-09T21:47:32.169",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641201,1707515355356,"fUST",18544.65,0.0003,120,"2024-02-09T21:49:15.356",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641310,1707515438075,"fUST",-168.414045,0.00023345,2,"2024-02-09T21:50:38.075",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641312,1707515438085,"fUST",-831.585955,0.00023455,2,"2024-02-09T21:50:38.085",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641324,1707515438192,"fUST",-12147.31829655,0.00023455,2,"2024-02-09T21:50:38.192",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641326,1707515438201,"fUST",-3116.13686402,0.00023455,2,"2024-02-09T21:50:38.201",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641328,1707515438211,"fUST",-620.00337965,0.00023588,2,"2024-02-09T21:50:38.211",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641330,1707515438220,"fUST",-4040.85811813,0.00024556,2,"2024-02-09T21:50:38.220",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641331,1707515438229,"fUST",-1187.95596547,0.00024557,2,"2024-02-09T21:50:38.229",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641332,1707515438238,"fUST",-200.0,0.00024627,7,"2024-02-09T21:50:38.238",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641333,1707515438247,"fUST",-26427.50624221,0.00024645,2,"2024-02-09T21:50:38.247",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641334,1707515438259,"fUST",-303.02775996,0.00024645,2,"2024-02-09T21:50:38.259",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641335,1707515438269,"fUST",-2107.98461723,0.00024655,2,"2024-02-09T21:50:38.269",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641336,1707515438278,"fUST",-6377.36352917,0.00024655,2,"2024-02-09T21:50:38.278",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641337,1707515438287,"fUST",-3775.09664013,0.00024655,2,"2024-02-09T21:50:38.287",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641386,1707515441281,"fUST",-404.75998602,0.00024655,2,"2024-02-09T21:50:41.281",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641388,1707515441291,"fUST",-179.18619241,0.00024655,2,"2024-02-09T21:50:41.291",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641390,1707515441300,"fUST",-1603.05340506,0.00024655,2,"2024-02-09T21:50:41.300",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641449,1707515443067,"fUST",-1351.77,0.00024647,3,"2024-02-09T21:50:43.067",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641451,1707515443077,"fUST",-1718.78441395,0.00024655,2,"2024-02-09T21:50:43.077",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641454,1707515443090,"fUST",-433.85747122,0.00024655,2,"2024-02-09T21:50:43.090",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641456,1707515443099,"fUST",-2822.01569009,0.00024655,2,"2024-02-09T21:50:43.099",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641458,1707515443108,"fUST",-1513.15613917,0.00024655,2,"2024-02-09T21:50:43.108",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641460,1707515443118,"fUST",-155.06047358,0.00024655,2,"2024-02-09T21:50:43.118",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641462,1707515443127,"fUST",-535.43841798,0.00024656,2,"2024-02-09T21:50:43.127",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641465,1707515443135,"fUST",-3029.47180796,0.00024656,2,"2024-02-09T21:50:43.135",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641468,1707515443151,"fUST",-17899.98554932,0.00024656,2,"2024-02-09T21:50:43.151",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641470,1707515443161,"fUST",-416.10114067,0.00024656,2,"2024-02-09T21:50:43.161",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641472,1707515443170,"fUST",-358.13727728,0.00024656,2,"2024-02-09T21:50:43.170",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641475,1707515443179,"fUST",-250.0,0.00024656,2,"2024-02-09T21:50:43.179",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641477,1707515443189,"fUST",-394.2768782,0.00024656,2,"2024-02-09T21:50:43.189",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641480,1707515443199,"fUST",-198.7451525,0.00024656,2,"2024-02-09T21:50:43.199",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641482,1707515443208,"fUST",-500.0,0.00024656,2,"2024-02-09T21:50:43.208",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641484,1707515443218,"fUST",-500.0,0.00024656,2,"2024-02-09T21:50:43.218",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641486,1707515443227,"fUST",-500.0,0.00024656,2,"2024-02-09T21:50:43.227",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641487,1707515443236,"fUST",-517.65726052,0.00024656,2,"2024-02-09T21:50:43.236",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641490,1707515443245,"fUST",-173.39544374,0.00024656,2,"2024-02-09T21:50:43.245",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641492,1707515443254,"fUST",-618.54349295,0.00024657,2,"2024-02-09T21:50:43.254",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641493,1707515443263,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.263",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641496,1707515443273,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.273",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641498,1707515443282,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.282",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641499,1707515443291,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.291",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641501,1707515443300,"fUST",-453.73588482,0.00024657,2,"2024-02-09T21:50:43.300",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641503,1707515443309,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.309",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641505,1707515443318,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.318",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641507,1707515443327,"fUST",-505.93932868,0.00024657,2,"2024-02-09T21:50:43.327",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641509,1707515443336,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.336",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641511,1707515443345,"fUST",-389.62151504,0.00024657,2,"2024-02-09T21:50:43.345",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641513,1707515443355,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.355",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641515,1707515443364,"fUST",-593.18,0.00024657,2,"2024-02-09T21:50:43.364",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641517,1707515443373,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.373",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641520,1707515443383,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.383",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641521,1707515443392,"fUST",-513.89390014,0.00024657,2,"2024-02-09T21:50:43.392",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641524,1707515443402,"fUST",-150.0,0.00024657,2,"2024-02-09T21:50:43.402",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641525,1707515443410,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.410",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641526,1707515443420,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.420",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641527,1707515443429,"fUST",-151.0,0.00024657,2,"2024-02-09T21:50:43.429",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641528,1707515443438,"fUST",-154.365302,0.00024657,2,"2024-02-09T21:50:43.438",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641529,1707515443448,"fUST",-611.74,0.00024657,2,"2024-02-09T21:50:43.448",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641530,1707515443457,"fUST",-1424.94,0.00024657,2,"2024-02-09T21:50:43.457",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641531,1707515443466,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.466",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641532,1707515443475,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.475",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641533,1707515443484,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.484",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641534,1707515443493,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.493",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641535,1707515443503,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.503",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641536,1707515443512,"fUST",-587.69,0.00024657,2,"2024-02-09T21:50:43.512",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641537,1707515443521,"fUST",-151.0,0.00024657,2,"2024-02-09T21:50:43.521",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641538,1707515443530,"fUST",-154.561332,0.00024657,2,"2024-02-09T21:50:43.530",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641539,1707515443539,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.539",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641540,1707515443548,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.548",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641541,1707515443557,"fUST",-435.88215998,0.00024657,2,"2024-02-09T21:50:43.557",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641542,1707515443567,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.567",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641543,1707515443575,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.575",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641544,1707515443584,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.584",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641545,1707515443593,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.593",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641546,1707515443602,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.602",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641547,1707515443611,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.611",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641548,1707515443620,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.620",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641549,1707515443629,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.629",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641550,1707515443638,"fUST",-526.79848113,0.00024657,2,"2024-02-09T21:50:43.638",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641551,1707515443647,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.647",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641552,1707515443656,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.656",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641553,1707515443665,"fUST",-275.24701902,0.00024657,2,"2024-02-09T21:50:43.665",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641554,1707515443674,"fUST",-541.27651996,0.00024657,2,"2024-02-09T21:50:43.674",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641555,1707515443683,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.683",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641556,1707515443692,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.692",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641557,1707515443701,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.701",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641558,1707515443713,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.713",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641559,1707515443722,"fUST",-570.31009821,0.00024657,2,"2024-02-09T21:50:43.722",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641560,1707515443731,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.731",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641561,1707515443740,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.740",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641562,1707515443750,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.750",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641563,1707515443759,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.759",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641564,1707515443768,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.768",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641565,1707515443777,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.777",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641566,1707515443787,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.787",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641567,1707515443795,"fUST",-718.358684,0.00024657,2,"2024-02-09T21:50:43.795",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641568,1707515443805,"fUST",-718.358684,0.00024657,2,"2024-02-09T21:50:43.805",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641569,1707515443814,"fUST",-718.358684,0.00024657,2,"2024-02-09T21:50:43.814",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641570,1707515443822,"fUST",-646.86,0.00024657,2,"2024-02-09T21:50:43.822",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641571,1707515443831,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.831",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641572,1707515443840,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.840",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641573,1707515443849,"fUST",-536.80557285,0.00024657,2,"2024-02-09T21:50:43.849",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641574,1707515443860,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.860",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641575,1707515443870,"fUST",-678.88,0.00024657,2,"2024-02-09T21:50:43.870",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641576,1707515443880,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.880",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641577,1707515443890,"fUST",-500.0,0.00024657,2,"2024-02-09T21:50:43.890",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641578,1707515443899,"fUST",-395.49514567,0.00024657,2,"2024-02-09T21:50:43.899",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641585,1707515446122,"fUST",-104.50485433,0.00024657,2,"2024-02-09T21:50:46.122",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641586,1707515446132,"fUST",-616.13,0.00024657,2,"2024-02-09T21:50:46.132",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641588,1707515446141,"fUST",-718.358684,0.00024657,2,"2024-02-09T21:50:46.141",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641590,1707515446150,"fUST",-37.13480408,0.00024657,2,"2024-02-09T21:50:46.150",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641592,1707515446163,"fUST",-260.67799851,0.00024657,2,"2024-02-09T21:50:46.163",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641626,1707516073510,"fUST",2000.0,0.00029,30,"2024-02-09T22:01:13.510",0.00042705,28.95,0.7500453801801831,177766032.41953903]
[313641650,1707516571102,"fUST",-154.90705577,0.0002098,2,"2024-02-09T22:09:31.102",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641651,1707516571123,"fUST",-179.25607649,0.00020981,2,"2024-02-09T22:09:31.123",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641652,1707516571143,"fUST",-233.6874626,0.00021,2,"2024-02-09T22:09:31.143",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641653,1707516571162,"fUST",-7169.21836092,0.00021,2,"2024-02-09T22:09:31.162",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641654,1707516571181,"fUST",-10590.36835847,0.00021,2,"2024-02-09T22:09:31.181",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641655,1707516571202,"fUST",-382.4424446,0.00021659,2,"2024-02-09T22:09:31.202",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641656,1707516571222,"fUST",-166.666666,0.00021918,2,"2024-02-09T22:09:31.222",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641657,1707516571242,"fUST",-168.414046,0.0002199,2,"2024-02-09T22:09:31.242",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641658,1707516571262,"fUST",-79.92775531,0.00022049,7,"2024-02-09T22:09:31.262",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641715,1707516634747,"fUST",-120.07224469,0.00022049,7,"2024-02-09T22:10:34.747",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641716,1707516634757,"fUST",-166.666666,0.00022403,2,"2024-02-09T22:10:34.757",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641717,1707516634765,"fUST",-1145.7057511,0.00022557,2,"2024-02-09T22:10:34.765",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641718,1707516634774,"fUST",-386.51679021,0.00023454,2,"2024-02-09T22:10:34.774",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641719,1707516634785,"fUST",-4947.65961117,0.00023454,2,"2024-02-09T22:10:34.785",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641769,1707516638273,"fUST",-1759.82826705,0.00023454,2,"2024-02-09T22:10:38.273",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641771,1707516638284,"fUST",-5096.68926821,0.00023454,2,"2024-02-09T22:10:38.284",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641783,1707516638382,"fUST",-24870.97023032,0.00023454,2,"2024-02-09T22:10:38.382",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641785,1707516638392,"fUST",-3916.59159143,0.00023455,2,"2024-02-09T22:10:38.392",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641787,1707516638401,"fUST",-5627.33674124,0.00023455,2,"2024-02-09T22:10:38.401",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641789,1707516638410,"fUST",-2792.05400207,0.00023455,2,"2024-02-09T22:10:38.410",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641791,1707516638419,"fUST",-5000.0,0.00023455,2,"2024-02-09T22:10:38.419",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641793,1707516638427,"fUST",-2656.14967883,0.00023455,2,"2024-02-09T22:10:38.427",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641795,1707516638437,"fUST",-4040.85811813,0.00024,2,"2024-02-09T22:10:38.437",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641797,1707516638446,"fUST",-280.0,0.00024254,7,"2024-02-09T22:10:38.446",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641799,1707516638455,"fUST",-932.88744453,0.00024555,2,"2024-02-09T22:10:38.455",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641801,1707516638464,"fUST",-3443.6158477,0.00024555,2,"2024-02-09T22:10:38.464",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641803,1707516638473,"fUST",-1069.16036895,0.00024557,2,"2024-02-09T22:10:38.473",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641805,1707516638482,"fUST",-599.5,0.00024645,3,"2024-02-09T22:10:38.482",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641807,1707516638491,"fUST",-535.43841798,0.00024655,2,"2024-02-09T22:10:38.491",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641809,1707516638500,"fUST",-155.05737123,0.00024655,2,"2024-02-09T22:10:38.500",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641810,1707516638509,"fUST",-3755.69529023,0.00024655,2,"2024-02-09T22:10:38.509",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641812,1707516638518,"fUST",-4179.85662615,0.00024655,2,"2024-02-09T22:10:38.518",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641814,1707516638527,"fUST",-1016.61711939,0.00024655,2,"2024-02-09T22:10:38.527",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641816,1707516638536,"fUST",-179.38230806,0.00024655,2,"2024-02-09T22:10:38.536",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641818,1707516638545,"fUST",-1201.66555398,0.00024655,2,"2024-02-09T22:10:38.545",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641820,1707516638554,"fUST",-2823.1509297,0.00024655,2,"2024-02-09T22:10:38.554",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641822,1707516638563,"fUST",-330.63590163,0.00024655,2,"2024-02-09T22:10:38.563",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641824,1707516638572,"fUST",-179.11630833,0.00024655,2,"2024-02-09T22:10:38.572",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641826,1707516638581,"fUST",-155.44491051,0.00024655,2,"2024-02-09T22:10:38.581",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641828,1707516638590,"fUST",-155.20768669,0.00024655,2,"2024-02-09T22:10:38.590",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641830,1707516638600,"fUST",-523.37302151,0.00024656,2,"2024-02-09T22:10:38.600",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641831,1707516638609,"fUST",-2236.37791908,0.00024656,2,"2024-02-09T22:10:38.609",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641833,1707516638619,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:38.619",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641835,1707516638628,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:38.628",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641836,1707516638637,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:38.637",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641837,1707516638646,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:38.646",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641839,1707516638655,"fUST",-488.04280479,0.00024657,2,"2024-02-09T22:10:38.655",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641841,1707516638664,"fUST",-151.85901942,0.00024657,2,"2024-02-09T22:10:38.664",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641842,1707516638673,"fUST",-153.93310463,0.00024657,2,"2024-02-09T22:10:38.673",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641843,1707516638682,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:38.682",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641844,1707516638691,"fUST",-270.09763055,0.00024657,2,"2024-02-09T22:10:38.691",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641845,1707516638700,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:38.700",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641846,1707516638709,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:38.709",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641847,1707516638718,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:38.718",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641848,1707516638727,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:38.727",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641849,1707516638736,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:38.736",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641850,1707516638745,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:38.745",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641851,1707516638754,"fUST",-155.02015262,0.00024657,2,"2024-02-09T22:10:38.754",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641852,1707516638763,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:38.763",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641853,1707516638772,"fUST",-640.74,0.00024657,2,"2024-02-09T22:10:38.772",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641854,1707516638781,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:38.781",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641855,1707516638789,"fUST",-315.363701,0.00024657,2,"2024-02-09T22:10:38.789",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641856,1707516638798,"fUST",-702.29,0.00024657,2,"2024-02-09T22:10:38.798",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641857,1707516638807,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:38.807",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641858,1707516638816,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:38.816",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641859,1707516638825,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:38.825",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641860,1707516638834,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:38.834",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641861,1707516638845,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:38.845",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641862,1707516638854,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:38.854",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641863,1707516638863,"fUST",-526.97557963,0.00024657,2,"2024-02-09T22:10:38.863",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641864,1707516638872,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:38.872",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641865,1707516638881,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:38.881",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641866,1707516638890,"fUST",-668.69,0.00024657,2,"2024-02-09T22:10:38.890",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641867,1707516638899,"fUST",-152.38544019,0.00024657,2,"2024-02-09T22:10:38.899",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641868,1707516638909,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:38.909",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641869,1707516638918,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:38.918",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641870,1707516638927,"fUST",-151.0,0.00024657,2,"2024-02-09T22:10:38.927",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641871,1707516638936,"fUST",-151.0,0.00024657,2,"2024-02-09T22:10:38.936",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641872,1707516638945,"fUST",-151.0,0.00024657,2,"2024-02-09T22:10:38.945",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641873,1707516638954,"fUST",-151.0,0.00024657,2,"2024-02-09T22:10:38.954",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641874,1707516638963,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:38.963",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641875,1707516638972,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:38.972",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641876,1707516638982,"fUST",-151.0,0.00024657,2,"2024-02-09T22:10:38.982",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641877,1707516638992,"fUST",-151.0,0.00024657,2,"2024-02-09T22:10:38.992",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641878,1707516639001,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:39.001",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641879,1707516639010,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:39.010",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641880,1707516639020,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:39.020",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641881,1707516639029,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:39.029",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641882,1707516639038,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:39.038",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641883,1707516639047,"fUST",-260.85461635,0.00024657,2,"2024-02-09T22:10:39.047",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641884,1707516639056,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:39.056",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641885,1707516639067,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:39.067",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641886,1707516639077,"fUST",-549.35560284,0.00024657,2,"2024-02-09T22:10:39.077",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641887,1707516639086,"fUST",-327.64198413,0.00024657,2,"2024-02-09T22:10:39.086",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641888,1707516639095,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:39.095",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641889,1707516639104,"fUST",-245.55365273,0.00024657,2,"2024-02-09T22:10:39.104",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641890,1707516639114,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:39.114",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641891,1707516639125,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:39.125",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641892,1707516639133,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:39.133",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641893,1707516639143,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:39.143",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641894,1707516639152,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:39.152",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641895,1707516639162,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:39.162",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641896,1707516639171,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:39.171",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641897,1707516639180,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:39.180",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641898,1707516639189,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:39.189",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641899,1707516639198,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:39.198",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641900,1707516639207,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:39.207",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641901,1707516639216,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:39.216",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641902,1707516639225,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:39.225",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641903,1707516639235,"fUST",-382.68804534,0.00024657,2,"2024-02-09T22:10:39.235",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641909,1707516641467,"fUST",-117.31195466,0.00024657,2,"2024-02-09T22:10:41.467",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641910,1707516641477,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:41.477",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641912,1707516641486,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:41.486",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641913,1707516641496,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:41.496",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641915,1707516641505,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:41.505",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641916,1707516641515,"fUST",-540.60818931,0.00024657,2,"2024-02-09T22:10:41.515",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641917,1707516641524,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:41.524",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641918,1707516641533,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:41.533",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641919,1707516641542,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:41.542",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641920,1707516641552,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:41.552",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641921,1707516641561,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:41.561",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641922,1707516641570,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:41.570",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641923,1707516641579,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:41.579",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641924,1707516641588,"fUST",-166.001232,0.00024657,2,"2024-02-09T22:10:41.588",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641925,1707516641598,"fUST",-169.85294333,0.00024657,2,"2024-02-09T22:10:41.598",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641926,1707516641607,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:41.607",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641927,1707516641616,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:41.616",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641928,1707516641625,"fUST",-559.796307,0.00024657,2,"2024-02-09T22:10:41.625",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641929,1707516641634,"fUST",-124.6691034,0.00024657,2,"2024-02-09T22:10:41.634",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641930,1707516641646,"fUST",-435.1272036,0.00024657,2,"2024-02-09T22:10:41.646",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641931,1707516641655,"fUST",-559.796307,0.00024657,2,"2024-02-09T22:10:41.655",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641932,1707516641666,"fUST",-559.796307,0.00024657,2,"2024-02-09T22:10:41.666",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641933,1707516641675,"fUST",-559.796307,0.00024657,2,"2024-02-09T22:10:41.675",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641934,1707516641684,"fUST",-559.796307,0.00024657,2,"2024-02-09T22:10:41.684",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641935,1707516641693,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:41.693",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641936,1707516641702,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:41.702",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641937,1707516641711,"fUST",-235.31696019,0.00024657,2,"2024-02-09T22:10:41.711",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641938,1707516641720,"fUST",-740.11918816,0.00024657,2,"2024-02-09T22:10:41.720",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641939,1707516641733,"fUST",-1.88081184,0.00024657,2,"2024-02-09T22:10:41.733",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641940,1707516641743,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:41.743",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641941,1707516641752,"fUST",-151.0,0.00024657,2,"2024-02-09T22:10:41.752",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641942,1707516641762,"fUST",-151.0,0.00024657,2,"2024-02-09T22:10:41.762",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641943,1707516641771,"fUST",-151.0,0.00024657,2,"2024-02-09T22:10:41.771",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641944,1707516641780,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:41.780",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641945,1707516641789,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:41.789",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641946,1707516641799,"fUST",-611.29,0.00024657,2,"2024-02-09T22:10:41.799",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641947,1707516641808,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:41.808",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641948,1707516641817,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:41.817",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641949,1707516641826,"fUST",-151.0,0.00024657,2,"2024-02-09T22:10:41.826",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641950,1707516641835,"fUST",-151.0,0.00024657,2,"2024-02-09T22:10:41.835",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641951,1707516641845,"fUST",-151.0,0.00024657,2,"2024-02-09T22:10:41.845",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641952,1707516641855,"fUST",-1041.34,0.00024657,2,"2024-02-09T22:10:41.855",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641953,1707516641863,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:41.863",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641954,1707516641873,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:41.873",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641955,1707516641883,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:41.883",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641956,1707516641892,"fUST",-39.3691917,0.00024657,2,"2024-02-09T22:10:41.892",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641957,1707516641905,"fUST",-776.8208083,0.00024657,2,"2024-02-09T22:10:41.905",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641958,1707516641915,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:41.915",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641959,1707516641924,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:41.924",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641960,1707516641934,"fUST",-602.05,0.00024657,2,"2024-02-09T22:10:41.934",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641961,1707516641943,"fUST",-599.49,0.00024657,2,"2024-02-09T22:10:41.943",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641962,1707516641952,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:41.952",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641963,1707516641961,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:41.961",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641964,1707516641971,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:41.971",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641965,1707516641980,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:41.980",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641966,1707516641989,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:41.989",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641967,1707516641998,"fUST",-290.17876149,0.00024657,2,"2024-02-09T22:10:41.998",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641968,1707516642007,"fUST",-516.79,0.00024657,2,"2024-02-09T22:10:42.007",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641969,1707516642016,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:42.016",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641970,1707516642026,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:42.026",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641971,1707516642035,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:42.035",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641972,1707516642044,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:42.044",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641973,1707516642054,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:42.054",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641974,1707516642065,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:42.065",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641975,1707516642077,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:42.077",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641976,1707516642086,"fUST",-2459.33,0.00024657,2,"2024-02-09T22:10:42.086",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641977,1707516642095,"fUST",-151.0,0.00024657,2,"2024-02-09T22:10:42.095",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641978,1707516642104,"fUST",-151.0,0.00024657,2,"2024-02-09T22:10:42.104",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641979,1707516642114,"fUST",-151.0,0.00024657,2,"2024-02-09T22:10:42.114",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641980,1707516642123,"fUST",-636.66972414,0.00024657,2,"2024-02-09T22:10:42.123",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641981,1707516642131,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:42.131",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641982,1707516642141,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:42.141",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641983,1707516642151,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:42.151",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641984,1707516642160,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:42.160",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641985,1707516642169,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:42.169",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641986,1707516642178,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:42.178",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641987,1707516642187,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:42.187",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641988,1707516642196,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:42.196",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641989,1707516642205,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:42.205",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641990,1707516642214,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:42.214",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641991,1707516642223,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:42.223",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641992,1707516642232,"fUST",-1256.05,0.00024657,2,"2024-02-09T22:10:42.232",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641993,1707516642241,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:42.241",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641994,1707516642251,"fUST",-1000.0,0.00024657,2,"2024-02-09T22:10:42.251",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641995,1707516642260,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:42.260",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641996,1707516642269,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:42.269",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641997,1707516642278,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:42.278",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641998,1707516642288,"fUST",-715.75,0.00024657,2,"2024-02-09T22:10:42.288",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313641999,1707516642296,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:42.296",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642000,1707516642306,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:42.306",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642001,1707516642315,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:42.315",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642002,1707516642324,"fUST",-500.0,0.00024657,2,"2024-02-09T22:10:42.324",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642003,1707516642333,"fUST",-5579.78938074,0.00024657,2,"2024-02-09T22:10:42.333",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642030,1707516643343,"fUST",-1026.55,0.00024647,3,"2024-02-09T22:10:43.343",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642031,1707516643355,"fUST",-3741.51,0.00024657,2,"2024-02-09T22:10:43.355",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642036,1707516646253,"fUST",-1826.10197646,0.00024657,2,"2024-02-09T22:10:46.253",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642044,1707516910493,"fUST",150.89437394,0.00028635,30,"2024-02-09T22:15:10.493",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642047,1707516975521,"fUST",2000.0,0.00029,30,"2024-02-09T22:16:15.521",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642060,1707517214558,"fUST",150.89437394,0.00028635,30,"2024-02-09T22:20:14.558",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642064,1707517421951,"fUST",-5000000.0,0.00042761,60,"2024-02-09T22:23:41.951",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642067,1707517633094,"fUST",-167.95598,0.0002214,2,"2024-02-09T22:27:13.094",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642068,1707517633114,"fUST",-199.4245456,0.00022236,2,"2024-02-09T22:27:13.114",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642069,1707517633134,"fUST",-4097.99849622,0.00022236,2,"2024-02-09T22:27:13.134",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642070,1707517653107,"fUST",-201.87150745,0.00022236,2,"2024-02-09T22:27:33.107",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642073,1707517700251,"fUST",150.90945433,0.00028534,30,"2024-02-09T22:28:20.251",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642074,1707517763104,"fUST",-179.25607649,0.00021935,2,"2024-02-09T22:29:23.104",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642075,1707517763124,"fUST",-168.414045,0.00021936,2,"2024-02-09T22:29:23.124",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642076,1707517763144,"fUST",-1018.0,0.00021994,2,"2024-02-09T22:29:23.144",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642077,1707517763164,"fUST",-1746.18903205,0.00022235,2,"2024-02-09T22:29:23.164",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642078,1707517763184,"fUST",-1888.14084646,0.00022236,2,"2024-02-09T22:29:23.184",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642145,1707517832353,"fUST",-300.0,0.00022236,2,"2024-02-09T22:30:32.353",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642147,1707517832363,"fUST",-216.06484717,0.00022236,2,"2024-02-09T22:30:32.363",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642149,1707517832372,"fUST",-162.71989,0.00022669,2,"2024-02-09T22:30:32.372",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642151,1707517832381,"fUST",-6787.05560119,0.00022762,2,"2024-02-09T22:30:32.381",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642153,1707517832392,"fUST",-9501.07534931,0.00022762,2,"2024-02-09T22:30:32.392",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642155,1707517832401,"fUST",-865.42001146,0.00023455,2,"2024-02-09T22:30:32.401",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642157,1707517832412,"fUST",-1809.58459737,0.00023455,2,"2024-02-09T22:30:32.412",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642159,1707517832423,"fUST",-2365.34837289,0.00023455,2,"2024-02-09T22:30:32.423",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642161,1707517832435,"fUST",-535.43841798,0.00023455,2,"2024-02-09T22:30:32.435",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642286,1707517841658,"fUST",-262.587623,0.00023439,2,"2024-02-09T22:30:41.658",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642287,1707517841668,"fUST",-1663.82054108,0.00023455,2,"2024-02-09T22:30:41.668",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642386,1707517845025,"fUST",-435.39266805,0.00023455,2,"2024-02-09T22:30:45.025",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642388,1707517845035,"fUST",-480.57806297,0.00023455,2,"2024-02-09T22:30:45.035",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642389,1707517845044,"fUST",-620.00016899,0.00023529,2,"2024-02-09T22:30:45.044",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642390,1707517845054,"fUST",-215.60591,0.00023633,2,"2024-02-09T22:30:45.054",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642391,1707517845063,"fUST",-200.0,0.00023899,7,"2024-02-09T22:30:45.063",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642392,1707517845072,"fUST",-934.2890416,0.00024408,2,"2024-02-09T22:30:45.072",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642393,1707517845090,"fUST",-3122.73224546,0.00024408,2,"2024-02-09T22:30:45.090",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642394,1707517845101,"fUST",-3074.38630495,0.00024408,2,"2024-02-09T22:30:45.101",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642398,1707517846881,"fUST",-435.34359155,0.00024408,2,"2024-02-09T22:30:46.881",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642399,1707517847084,"fUST",-628.869997,0.00024408,2,"2024-02-09T22:30:47.084",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642400,1707517847095,"fUST",-10929.2670456,0.00024408,2,"2024-02-09T22:30:47.095",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642401,1707517847104,"fUST",-306.9082875,0.000245,2,"2024-02-09T22:30:47.104",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642402,1707517847114,"fUST",-195.46694618,0.00024557,2,"2024-02-09T22:30:47.114",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642403,1707517847122,"fUST",-962.24433201,0.00024557,2,"2024-02-09T22:30:47.122",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642404,1707517847132,"fUST",-903.65,0.0002457,3,"2024-02-09T22:30:47.132",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642405,1707517847141,"fUST",-1189.6460264,0.0002457,3,"2024-02-09T22:30:47.141",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642408,1707517880393,"fUST",2000.0,0.00029,30,"2024-02-09T22:31:20.393",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642411,1707518116591,"fUST",150.90945433,0.00028517,30,"2024-02-09T22:35:16.591",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642415,1707518578697,"fUST",150.89437394,0.0002817,30,"2024-02-09T22:42:58.697",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642419,1707518773468,"fUST",2000.0,0.00029,30,"2024-02-09T22:46:13.468",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642421,1707518827086,"fUST",-166.666666,0.00019205,2,"2024-02-09T22:47:07.086",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642422,1707518839083,"fUST",-368.93616586,0.00019205,2,"2024-02-09T22:47:19.083",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642423,1707518839105,"fUST",-154.90705577,0.00019206,2,"2024-02-09T22:47:19.105",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642424,1707518839126,"fUST",-3395.51677837,0.00019206,2,"2024-02-09T22:47:19.126",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642425,1707518850090,"fUST",-10214.21979048,0.00019205,2,"2024-02-09T22:47:30.090",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642426,1707518914705,"fUST",150.89437394,0.00027577,30,"2024-02-09T22:48:34.705",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642435,1707518947112,"fUST",-7984.69564419,0.00019194,2,"2024-02-09T22:49:07.112",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642436,1707518947135,"fUST",-1110.23,0.00019195,3,"2024-02-09T22:49:07.135",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642437,1707518947157,"fUST",-275130.97445727,0.00019205,2,"2024-02-09T22:49:07.157",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642438,1707518947177,"fUST",-1485.1533176,0.00019207,2,"2024-02-09T22:49:07.177",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642439,1707518947198,"fUST",-393.881434,0.0001938,2,"2024-02-09T22:49:07.198",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642440,1707518947221,"fUST",-24900.0,0.00020064,2,"2024-02-09T22:49:07.221",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642441,1707518947243,"fUST",-200.0,0.00020164,2,"2024-02-09T22:49:07.243",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642442,1707518947265,"fUST",-342.714599,0.00020184,2,"2024-02-09T22:49:07.265",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642443,1707518947286,"fUST",-33774.5037357,0.00020236,2,"2024-02-09T22:49:07.286",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642444,1707518947308,"fUST",-500.0,0.00020822,2,"2024-02-09T22:49:07.308",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642445,1707518947328,"fUST",-500.0,0.00020822,2,"2024-02-09T22:49:07.328",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642446,1707518947352,"fUST",-866.0198988,0.00020979,2,"2024-02-09T22:49:07.352",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642447,1707518947372,"fUST",-250.0,0.00021036,2,"2024-02-09T22:49:07.372",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642448,1707518947392,"fUST",-1547.75690327,0.00021079,2,"2024-02-09T22:49:07.392",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642449,1707518950079,"fUST",-1901.11,0.00019195,3,"2024-02-09T22:49:10.079",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642450,1707518950101,"fUST",-13408.36492124,0.00021079,2,"2024-02-09T22:49:10.101",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642451,1707518950122,"fUST",-535.2740041,0.00021079,2,"2024-02-09T22:49:10.122",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642452,1707518950142,"fUST",-155.1549611,0.0002108,2,"2024-02-09T22:49:10.142",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642453,1707518950168,"fUST",-50000.0,0.00021081,2,"2024-02-09T22:49:10.168",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642454,1707518950187,"fUST",-866.01989877,0.00021877,2,"2024-02-09T22:49:10.187",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642455,1707518950207,"fUST",-162.71989,0.00021918,2,"2024-02-09T22:49:10.207",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642456,1707518950229,"fUST",-158.95416115,0.00022081,2,"2024-02-09T22:49:10.229",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642457,1707518950254,"fUST",-280.0,0.00022181,7,"2024-02-09T22:49:10.254",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642458,1707518950274,"fUST",-980.6631799,0.0002219,2,"2024-02-09T22:49:10.274",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642459,1707518950294,"fUST",-280.10675124,0.00022236,2,"2024-02-09T22:49:10.294",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642521,1707519032552,"fUST",-308.7327118,0.00020822,2,"2024-02-09T22:50:32.552",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642523,1707519032565,"fUST",-191.2672882,0.00020822,2,"2024-02-09T22:50:32.565",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642524,1707519032575,"fUST",-19.89324876,0.00022236,2,"2024-02-09T22:50:32.575",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642526,1707519032584,"fUST",-4576.99816061,0.00022456,2,"2024-02-09T22:50:32.584",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642528,1707519032593,"fUST",-1327.03767194,0.00022457,2,"2024-02-09T22:50:32.593",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642558,1707519038626,"fUST",-512.74356397,0.00022457,2,"2024-02-09T22:50:38.626",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642563,1707519038730,"fUST",-206.84815869,0.00022457,2,"2024-02-09T22:50:38.730",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642564,1707519038740,"fUST",-866.01989877,0.00022775,2,"2024-02-09T22:50:38.740",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642565,1707519038755,"fUST",-585.20363329,0.0002347,2,"2024-02-09T22:50:38.755",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642566,1707519038764,"fUST",-2966.56390572,0.00023472,2,"2024-02-09T22:50:38.764",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642567,1707519038774,"fUST",-5000.0,0.00023472,2,"2024-02-09T22:50:38.774",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642568,1707519038785,"fUST",-866.01989877,0.00023673,2,"2024-02-09T22:50:38.785",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642569,1707519038796,"fUST",-391.0,0.00024399,7,"2024-02-09T22:50:38.796",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642570,1707519038806,"fUST",-866.01989877,0.00024571,2,"2024-02-09T22:50:38.806",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642571,1707519038816,"fUST",-21090.77830001,0.00024578,2,"2024-02-09T22:50:38.816",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642572,1707519038826,"fUST",-155.0697814,0.00024578,2,"2024-02-09T22:50:38.826",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642573,1707519038837,"fUST",-785.24,0.00024647,3,"2024-02-09T22:50:38.837",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642574,1707519038846,"fUST",-1453.39,0.00024647,3,"2024-02-09T22:50:38.846",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642575,1707519038856,"fUST",-167.22205113,0.00024655,2,"2024-02-09T22:50:38.856",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642576,1707519038866,"fUST",-261.94560961,0.00024655,2,"2024-02-09T22:50:38.866",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642577,1707519038876,"fUST",-1297.69513983,0.00024655,2,"2024-02-09T22:50:38.876",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642578,1707519038886,"fUST",-1688.5367588,0.00024655,2,"2024-02-09T22:50:38.886",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642579,1707519038896,"fUST",-201.87150745,0.00024655,2,"2024-02-09T22:50:38.896",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642580,1707519038906,"fUST",-179.18619241,0.00024655,2,"2024-02-09T22:50:38.906",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642581,1707519038915,"fUST",-295.73444606,0.00024655,2,"2024-02-09T22:50:38.915",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642582,1707519038925,"fUST",-1859.71951506,0.00024655,2,"2024-02-09T22:50:38.925",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642583,1707519038934,"fUST",-590.02632581,0.00024655,2,"2024-02-09T22:50:38.934",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642584,1707519038944,"fUST",-154.90705577,0.00024655,2,"2024-02-09T22:50:38.944",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642585,1707519038956,"fUST",-154.90705577,0.00024655,2,"2024-02-09T22:50:38.956",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642586,1707519038968,"fUST",-4179.85662615,0.00024656,2,"2024-02-09T22:50:38.968",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642587,1707519038978,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:38.978",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642588,1707519038987,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:38.987",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642589,1707519038997,"fUST",-540.54509523,0.00024657,2,"2024-02-09T22:50:38.997",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642590,1707519039006,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:39.006",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642591,1707519039016,"fUST",-373.28057084,0.00024657,2,"2024-02-09T22:50:39.016",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642592,1707519039029,"fUST",-126.71942916,0.00024657,2,"2024-02-09T22:50:39.029",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642593,1707519039039,"fUST",-320.49347084,0.00024657,2,"2024-02-09T22:50:39.039",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642615,1707519043786,"fUST",-293.67497372,0.00024656,2,"2024-02-09T22:50:43.786",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642616,1707519043796,"fUST",-179.50652916,0.00024657,2,"2024-02-09T22:50:43.796",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642617,1707519043805,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:43.805",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642618,1707519043814,"fUST",-142.2398006,0.00024657,2,"2024-02-09T22:50:43.814",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642692,1707519044556,"fUST",-488.7301994,0.00024657,2,"2024-02-09T22:50:44.556",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642694,1707519044566,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:44.566",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642696,1707519044575,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:44.575",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642698,1707519044584,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:44.584",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642700,1707519044593,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:44.593",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642702,1707519044602,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:44.602",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642704,1707519044611,"fUST",-150.0,0.00024657,2,"2024-02-09T22:50:44.611",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642706,1707519044619,"fUST",-507.14192203,0.00024657,2,"2024-02-09T22:50:44.619",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642708,1707519044628,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:44.628",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642710,1707519044637,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:44.637",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642712,1707519044647,"fUST",-627.91,0.00024657,2,"2024-02-09T22:50:44.647",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642714,1707519044656,"fUST",-1386.4,0.00024657,2,"2024-02-09T22:50:44.656",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642716,1707519044665,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:44.665",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642718,1707519044675,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:44.675",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642720,1707519044686,"fUST",-591.87733819,0.00024657,2,"2024-02-09T22:50:44.686",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642722,1707519044698,"fUST",-853.96,0.00024657,2,"2024-02-09T22:50:44.698",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642724,1707519044707,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:44.707",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642726,1707519044716,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:44.716",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642728,1707519044725,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:44.725",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642730,1707519044734,"fUST",-199.313053,0.00024657,2,"2024-02-09T22:50:44.734",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642732,1707519044743,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:44.743",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642734,1707519044756,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:44.756",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642736,1707519044767,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:44.767",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642738,1707519044776,"fUST",-482.53778755,0.00024657,2,"2024-02-09T22:50:44.776",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642743,1707519044811,"fUST",-17.46221245,0.00024657,2,"2024-02-09T22:50:44.811",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642745,1707519044822,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:44.822",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642746,1707519044832,"fUST",-382.35974421,0.00024657,2,"2024-02-09T22:50:44.832",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642747,1707519044844,"fUST",-117.64025579,0.00024657,2,"2024-02-09T22:50:44.844",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642749,1707519044853,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:44.853",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642751,1707519044862,"fUST",-502.71168863,0.00024657,2,"2024-02-09T22:50:44.862",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642753,1707519044871,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:44.871",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642754,1707519044881,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:44.881",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642755,1707519044890,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:44.890",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642756,1707519044899,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:44.899",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642757,1707519044909,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:44.909",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642758,1707519044919,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:44.919",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642759,1707519044928,"fUST",-85.53805558,0.00024657,2,"2024-02-09T22:50:44.928",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642760,1707519044940,"fUST",-414.46194442,0.00024657,2,"2024-02-09T22:50:44.940",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642761,1707519044950,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:44.950",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642762,1707519044960,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:44.960",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642763,1707519044969,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:44.969",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642764,1707519044978,"fUST",-606.66,0.00024657,2,"2024-02-09T22:50:44.978",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642765,1707519044987,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:44.987",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642766,1707519044997,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:44.997",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642767,1707519045006,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:45.006",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642768,1707519045016,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:45.016",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642769,1707519045025,"fUST",-478.87805558,0.00024657,2,"2024-02-09T22:50:45.025",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642770,1707519045038,"fUST",-176.83194442,0.00024657,2,"2024-02-09T22:50:45.038",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642771,1707519045047,"fUST",-714.69,0.00024657,2,"2024-02-09T22:50:45.047",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642772,1707519045057,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:45.057",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642773,1707519045066,"fUST",-382.03338393,0.00024657,2,"2024-02-09T22:50:45.066",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642774,1707519045097,"fUST",-117.96661607,0.00024657,2,"2024-02-09T22:50:45.097",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642775,1707519045106,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:45.106",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642776,1707519045115,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:45.115",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642777,1707519045124,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:45.124",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642778,1707519045134,"fUST",-682.49,0.00024657,2,"2024-02-09T22:50:45.134",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642780,1707519045142,"fUST",-503.76,0.00024657,2,"2024-02-09T22:50:45.142",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642781,1707519045151,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:45.151",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642782,1707519045161,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:45.161",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642783,1707519045170,"fUST",-550.0,0.00024657,2,"2024-02-09T22:50:45.170",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642784,1707519045179,"fUST",-2465.8,0.00024657,2,"2024-02-09T22:50:45.179",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642785,1707519045188,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:45.188",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642786,1707519045198,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:45.198",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642787,1707519045207,"fUST",-183.95635184,0.00024657,2,"2024-02-09T22:50:45.207",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642788,1707519045216,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:45.216",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642789,1707519045225,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:45.225",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642790,1707519045234,"fUST",-564.7187849,0.00024657,2,"2024-02-09T22:50:45.234",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642791,1707519045246,"fUST",-37.54986027,0.00024657,2,"2024-02-09T22:50:45.246",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642792,1707519045255,"fUST",-393.63927075,0.00024657,2,"2024-02-09T22:50:45.255",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642793,1707519045265,"fUST",-500.0,0.00024657,2,"2024-02-09T22:50:45.265",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642794,1707519045274,"fUST",-6.66249398,0.00024657,2,"2024-02-09T22:50:45.274",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642818,1707519046627,"fUST",-851.49034209,0.00024656,2,"2024-02-09T22:50:46.627",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642827,1707519412607,"fUST",10000.0,0.000171,2,"2024-02-09T22:56:52.607",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642828,1707519419092,"fUST",10000.0,0.000171,2,"2024-02-09T22:56:59.092",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642829,1707519431975,"fUST",10000.0,0.000171,2,"2024-02-09T22:57:11.975",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642830,1707519444693,"fUST",10000.0,0.000171,2,"2024-02-09T22:57:24.693",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642831,1707519453969,"fUST",3818.57,0.000171,2,"2024-02-09T22:57:33.969",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642832,1707519454000,"fUST",6181.43,0.000171,2,"2024-02-09T22:57:34.000",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642833,1707519466574,"fUST",10000.0,0.000171,2,"2024-02-09T22:57:46.574",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642834,1707519478725,"fUST",10000.0,0.000171,2,"2024-02-09T22:57:58.725",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642835,1707519499632,"fUST",18818.57,0.000171,2,"2024-02-09T22:58:19.632",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642836,1707519539946,"fUST",10000.0,0.00017009,2,"2024-02-09T22:58:59.946",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642837,1707519546165,"fUST",10000.0,0.00017009,2,"2024-02-09T22:59:06.165",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642838,1707519647735,"fUST",3000.0,0.00016096,2,"2024-02-09T23:00:47.735",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642839,1707519669984,"fUST",250.0,0.00016095,2,"2024-02-09T23:01:09.984",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642840,1707519671888,"fUST",2000.0,0.00029,30,"2024-02-09T23:01:11.888",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642841,1707519713888,"fUST",159.9108223,0.00016478,2,"2024-02-09T23:01:53.888",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642842,1707519796917,"fUST",320.613336,0.0001631,2,"2024-02-09T23:03:16.917",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642843,1707519819105,"fUST",10000.0,0.00017009,2,"2024-02-09T23:03:39.105",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642844,1707519828902,"fUST",10000.0,0.00017009,2,"2024-02-09T23:03:48.902",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642845,1707519838810,"fUST",10000.0,0.00017009,2,"2024-02-09T23:03:58.810",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642846,1707519844613,"fUST",1297.69513983,0.00017008,2,"2024-02-09T23:04:04.613",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642847,1707519848038,"fUST",10000.0,0.00017009,2,"2024-02-09T23:04:08.038",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642848,1707519869361,"fUST",10000.0,0.00017009,2,"2024-02-09T23:04:29.361",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642849,1707519895153,"fUST",381.60237144,0.00016994,2,"2024-02-09T23:04:55.153",0.00042705,28.84,0.749855691935828,177843132.91300356]
[313642850,1707519994550,"fUST",285345.19424775,0.00016994,2,"2024-02-09T23:06:34.550",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642851,1707520012193,"fUST",65600.80832981,0.00016994,2,"2024-02-09T23:06:52.193",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642852,1707520051109,"fUST",-294.63300604,0.00017069,2,"2024-02-09T23:07:31.109",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642853,1707520051131,"fUST",-640.61124371,0.00017069,2,"2024-02-09T23:07:31.131",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642854,1707520051154,"fUST",-154.90705577,0.00017069,2,"2024-02-09T23:07:31.154",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642855,1707520051179,"fUST",-201.57742801,0.00017069,2,"2024-02-09T23:07:31.179",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642856,1707520051199,"fUST",-500.0,0.0001707,2,"2024-02-09T23:07:31.199",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642857,1707520051224,"fUST",-154.90705577,0.0001707,2,"2024-02-09T23:07:31.224",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642858,1707520051245,"fUST",-83953.33130045,0.00017071,2,"2024-02-09T23:07:31.245",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642859,1707520051265,"fUST",-37075.32495615,0.00017072,2,"2024-02-09T23:07:31.265",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642860,1707520051287,"fUST",-7984.69564419,0.00017073,2,"2024-02-09T23:07:31.287",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642861,1707520051307,"fUST",-706.1536591,0.00017088,2,"2024-02-09T23:07:31.307",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642862,1707520051328,"fUST",-1108.81210063,0.00017094,2,"2024-02-09T23:07:31.328",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642863,1707520051350,"fUST",-200.0,0.00017942,2,"2024-02-09T23:07:31.350",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642864,1707520051370,"fUST",-381.60237141,0.00018588,2,"2024-02-09T23:07:31.370",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642865,1707520051390,"fUST",-168.414045,0.00019178,2,"2024-02-09T23:07:31.390",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642866,1707520051411,"fUST",-280.0,0.00019737,2,"2024-02-09T23:07:31.411",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642867,1707520051433,"fUST",-381.60237141,0.00020182,2,"2024-02-09T23:07:31.433",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642868,1707520051455,"fUST",-2271.2244386,0.00021,2,"2024-02-09T23:07:31.455",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642869,1707520051476,"fUST",-391.0,0.0002171,7,"2024-02-09T23:07:31.476",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642870,1707520051497,"fUST",-381.60237141,0.00021776,2,"2024-02-09T23:07:31.497",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642871,1707520051520,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:31.520",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642872,1707520051541,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:31.541",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642873,1707520051562,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:31.562",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642874,1707520051583,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:31.583",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642875,1707520051605,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:31.605",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642876,1707520051625,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:31.625",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642877,1707520051649,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:31.649",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642878,1707520051670,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:31.670",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642879,1707520051690,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:31.690",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642880,1707520051711,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:31.711",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642881,1707520051732,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:31.732",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642882,1707520051752,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:31.752",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642883,1707520051774,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:31.774",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642884,1707520051794,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:31.794",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642885,1707520051815,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:31.815",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642886,1707520051836,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:31.836",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642887,1707520051857,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:31.857",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642888,1707520051877,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:31.877",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642889,1707520051898,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:31.898",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642890,1707520051919,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:31.919",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642891,1707520051939,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:31.939",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642892,1707520051960,"fUST",-374.40071545,0.00021888,2,"2024-02-09T23:07:31.960",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642893,1707520051982,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:31.982",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642894,1707520052002,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:32.002",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642895,1707520052024,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:32.024",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642896,1707520052047,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:32.047",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642897,1707520052068,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:32.068",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642898,1707520052088,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:32.088",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642899,1707520052110,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:32.110",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642900,1707520052132,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:32.132",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642901,1707520052152,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:32.152",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642902,1707520052174,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:32.174",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642903,1707520052194,"fUST",-234.15648668,0.00021888,2,"2024-02-09T23:07:32.194",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642904,1707520052219,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:32.219",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642905,1707520052242,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:32.242",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642906,1707520052264,"fUST",-500.0,0.00021888,2,"2024-02-09T23:07:32.264",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642907,1707520052286,"fUST",-350.16699178,0.00021888,2,"2024-02-09T23:07:32.286",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642908,1707520052308,"fUST",-821.00768788,0.00021892,2,"2024-02-09T23:07:32.308",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642909,1707520052329,"fUST",-19926.02124891,0.00021893,2,"2024-02-09T23:07:32.329",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642910,1707520052350,"fUST",-166.666666,0.00021918,2,"2024-02-09T23:07:32.350",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642911,1707520052370,"fUST",-594.54366579,0.00022189,5,"2024-02-09T23:07:32.370",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642912,1707520052516,"fUST",-1504.49375182,0.00022557,2,"2024-02-09T23:07:32.516",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642913,1707520052536,"fUST",-67263.4369688,0.00023017,2,"2024-02-09T23:07:32.536",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642914,1707520052557,"fUST",-381.60237141,0.0002337,2,"2024-02-09T23:07:32.557",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642915,1707520052578,"fUST",-620.00000845,0.0002347,2,"2024-02-09T23:07:32.578",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642916,1707520052600,"fUST",-157.22656456,0.00023472,2,"2024-02-09T23:07:32.600",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642917,1707520052625,"fUST",-209.0012976,0.00023479,2,"2024-02-09T23:07:32.625",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642918,1707520052646,"fUST",-200.0,0.00023881,7,"2024-02-09T23:07:32.646",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642919,1707520052667,"fUST",-348.0,0.00023881,7,"2024-02-09T23:07:32.667",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642920,1707520052688,"fUST",-651.02501521,0.000239,2,"2024-02-09T23:07:32.688",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642921,1707520052708,"fUST",-3488.04206208,0.00024408,2,"2024-02-09T23:07:32.708",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642922,1707520052729,"fUST",-320.613336,0.00024465,2,"2024-02-09T23:07:32.729",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642923,1707520052751,"fUST",-166.666666,0.00024482,2,"2024-02-09T23:07:32.751",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642924,1707520052772,"fUST",-42634.52084732,0.00024557,2,"2024-02-09T23:07:32.772",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642961,1707520231755,"fUST",-7130.18200138,0.00023006,2,"2024-02-09T23:10:31.755",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642962,1707520231764,"fUST",-201.8715074,0.00023556,2,"2024-02-09T23:10:31.764",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642963,1707520231773,"fUST",-2395.37,0.00024546,3,"2024-02-09T23:10:31.773",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642964,1707520231783,"fUST",-168.79463488,0.00024555,2,"2024-02-09T23:10:31.783",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642965,1707520231792,"fUST",-155.92519336,0.00024555,2,"2024-02-09T23:10:31.792",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642966,1707520231801,"fUST",-155.21544486,0.00024555,2,"2024-02-09T23:10:31.801",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642967,1707520231810,"fUST",-500.0,0.00024555,2,"2024-02-09T23:10:31.810",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642968,1707520231820,"fUST",-500.0,0.00024556,2,"2024-02-09T23:10:31.820",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642969,1707520231829,"fUST",-316.68522131,0.00024556,2,"2024-02-09T23:10:31.829",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642970,1707520231838,"fUST",-500.0,0.00024556,2,"2024-02-09T23:10:31.838",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642971,1707520231847,"fUST",-374.93341283,0.00024556,2,"2024-02-09T23:10:31.847",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642972,1707520231857,"fUST",-387.91987325,0.00024556,2,"2024-02-09T23:10:31.857",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642973,1707520231866,"fUST",-37832.94615614,0.00024556,2,"2024-02-09T23:10:31.866",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642974,1707520231875,"fUST",-22745.89383275,0.00024556,2,"2024-02-09T23:10:31.875",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642975,1707520231884,"fUST",-40944.69820994,0.00024557,2,"2024-02-09T23:10:31.884",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642993,1707520237771,"fUST",-2478.73132229,0.00024557,2,"2024-02-09T23:10:37.771",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642994,1707520238470,"fUST",-128360.25093953,0.00024557,2,"2024-02-09T23:10:38.470",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642995,1707520238479,"fUST",-503.86953954,0.00024557,2,"2024-02-09T23:10:38.479",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642996,1707520238488,"fUST",-2212.60402565,0.00024557,2,"2024-02-09T23:10:38.488",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642997,1707520238497,"fUST",-154.90705577,0.00024557,2,"2024-02-09T23:10:38.497",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642998,1707520238507,"fUST",-620.00000042,0.00024643,2,"2024-02-09T23:10:38.507",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313642999,1707520238517,"fUST",-167.15951964,0.00024653,2,"2024-02-09T23:10:38.517",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643000,1707520238525,"fUST",-1251.1250467,0.00024654,2,"2024-02-09T23:10:38.525",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643001,1707520238535,"fUST",-1744.17940929,0.00024654,2,"2024-02-09T23:10:38.535",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643002,1707520238544,"fUST",-5812.05597138,0.00024654,2,"2024-02-09T23:10:38.544",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643003,1707520238553,"fUST",-833.66848753,0.00024654,2,"2024-02-09T23:10:38.553",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643004,1707520238563,"fUST",-155.07443573,0.00024655,2,"2024-02-09T23:10:38.563",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643005,1707520238573,"fUST",-199.73989634,0.00024655,2,"2024-02-09T23:10:38.573",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643006,1707520238583,"fUST",-2044.6804249,0.00024655,2,"2024-02-09T23:10:38.583",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643007,1707520238592,"fUST",-155.37425387,0.00024655,2,"2024-02-09T23:10:38.592",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643008,1707520238601,"fUST",-155.07443573,0.00024655,2,"2024-02-09T23:10:38.601",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643009,1707520238611,"fUST",-535.43841798,0.00024655,2,"2024-02-09T23:10:38.611",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643010,1707520238620,"fUST",-4179.85662615,0.00024655,2,"2024-02-09T23:10:38.620",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643011,1707520238630,"fUST",-155.12759726,0.00024655,2,"2024-02-09T23:10:38.630",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643012,1707520238639,"fUST",-1832.17488523,0.00024656,2,"2024-02-09T23:10:38.639",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643013,1707520238649,"fUST",-154.92253873,0.00024656,2,"2024-02-09T23:10:38.649",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643014,1707520238659,"fUST",-300.0,0.00024656,2,"2024-02-09T23:10:38.659",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643015,1707520238668,"fUST",-188.48867059,0.00024657,3,"2024-02-09T23:10:38.668",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643016,1707520238678,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:38.678",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643017,1707520238688,"fUST",-259.40666895,0.00024657,2,"2024-02-09T23:10:38.688",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643018,1707520238698,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:38.698",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643019,1707520238707,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:38.707",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643020,1707520238717,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:38.717",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643021,1707520238726,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:38.726",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643022,1707520238736,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:38.736",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643023,1707520238745,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:38.745",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643024,1707520238755,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:38.755",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643025,1707520238764,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:38.764",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643026,1707520238774,"fUST",-676.18,0.00024657,2,"2024-02-09T23:10:38.774",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643027,1707520238783,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:38.783",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643028,1707520238792,"fUST",-722.88,0.00024657,2,"2024-02-09T23:10:38.792",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643029,1707520238801,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:38.801",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643030,1707520238811,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:38.811",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643031,1707520238820,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:38.820",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643032,1707520238829,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:38.829",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643033,1707520238838,"fUST",-674.89,0.00024657,2,"2024-02-09T23:10:38.838",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643034,1707520238848,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:38.848",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643035,1707520238857,"fUST",-156.48916875,0.00024657,2,"2024-02-09T23:10:38.857",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643036,1707520238866,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:38.866",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643037,1707520238875,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:38.875",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643038,1707520238884,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:38.884",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643039,1707520238893,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:38.893",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643040,1707520238903,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:38.903",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643041,1707520238912,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:38.912",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643042,1707520238921,"fUST",-423.28377858,0.00024657,2,"2024-02-09T23:10:38.921",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643043,1707520238931,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:38.931",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643044,1707520238940,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:38.940",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643045,1707520238950,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:38.950",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643046,1707520238959,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:38.959",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643047,1707520238968,"fUST",-369.15726056,0.00024657,2,"2024-02-09T23:10:38.968",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643048,1707520238977,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:38.977",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643049,1707520238986,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:38.986",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643050,1707520238995,"fUST",-581.1684637,0.00024657,2,"2024-02-09T23:10:38.995",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643051,1707520239004,"fUST",-627.50932026,0.00024657,2,"2024-02-09T23:10:39.004",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643052,1707520239014,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.014",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643053,1707520239023,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.023",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643054,1707520239032,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.032",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643055,1707520239041,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.041",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643056,1707520239051,"fUST",-536.80557285,0.00024657,2,"2024-02-09T23:10:39.051",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643057,1707520239062,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.062",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643058,1707520239071,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.071",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643059,1707520239080,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.080",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643060,1707520239092,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.092",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643061,1707520239102,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.102",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643062,1707520239114,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.114",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643063,1707520239124,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.124",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643064,1707520239135,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.135",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643065,1707520239145,"fUST",-610.18704741,0.00024657,2,"2024-02-09T23:10:39.145",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643066,1707520239154,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.154",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643067,1707520239165,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.165",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643068,1707520239174,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.174",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643069,1707520239183,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.183",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643070,1707520239192,"fUST",-711.08,0.00024657,2,"2024-02-09T23:10:39.192",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643071,1707520239202,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.202",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643072,1707520239211,"fUST",-581.38,0.00024657,2,"2024-02-09T23:10:39.211",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643073,1707520239220,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.220",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643074,1707520239230,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.230",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643075,1707520239240,"fUST",-281.07300092,0.00024657,2,"2024-02-09T23:10:39.240",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643076,1707520239250,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.250",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643077,1707520239259,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.259",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643078,1707520239269,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.269",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643079,1707520239278,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.278",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643080,1707520239287,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.287",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643081,1707520239296,"fUST",-1193.03,0.00024657,2,"2024-02-09T23:10:39.296",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643082,1707520239306,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.306",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643083,1707520239315,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.315",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643084,1707520239324,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.324",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643085,1707520239333,"fUST",-597.8,0.00024657,2,"2024-02-09T23:10:39.333",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643086,1707520239342,"fUST",-592.29411097,0.00024657,2,"2024-02-09T23:10:39.342",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643087,1707520239351,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.351",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643088,1707520239361,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.361",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643089,1707520239370,"fUST",-997.95,0.00024657,2,"2024-02-09T23:10:39.370",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643090,1707520239379,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.379",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643091,1707520239388,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.388",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643092,1707520239397,"fUST",-595.34,0.00024657,2,"2024-02-09T23:10:39.397",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643093,1707520239406,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.406",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643094,1707520239416,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.416",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643095,1707520239425,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.425",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643096,1707520239554,"fUST",-1296.44,0.00024657,2,"2024-02-09T23:10:39.554",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643097,1707520239565,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.565",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643098,1707520239575,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.575",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643099,1707520239584,"fUST",-533.72614104,0.00024657,2,"2024-02-09T23:10:39.584",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643100,1707520239593,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.593",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643101,1707520239603,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.603",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643102,1707520239612,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.612",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643103,1707520239622,"fUST",-300.0,0.00024657,2,"2024-02-09T23:10:39.622",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643104,1707520239631,"fUST",-540.83362798,0.00024657,2,"2024-02-09T23:10:39.631",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643105,1707520239641,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.641",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643106,1707520239650,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.650",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643107,1707520239659,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.659",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643108,1707520239669,"fUST",-1287.05,0.00024657,2,"2024-02-09T23:10:39.669",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643109,1707520239678,"fUST",-1000.0,0.00024657,2,"2024-02-09T23:10:39.678",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643110,1707520239688,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.688",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643111,1707520239697,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.697",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643112,1707520239706,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.706",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643113,1707520239717,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.717",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643114,1707520239727,"fUST",-403.08977589,0.00024657,2,"2024-02-09T23:10:39.727",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643115,1707520239736,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.736",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643116,1707520239746,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.746",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643117,1707520239756,"fUST",-372.88984414,0.00024657,2,"2024-02-09T23:10:39.756",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643118,1707520239765,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.765",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643119,1707520239774,"fUST",-1271.26,0.00024657,2,"2024-02-09T23:10:39.774",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643120,1707520239783,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.783",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643121,1707520239792,"fUST",-550.05,0.00024657,2,"2024-02-09T23:10:39.792",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643122,1707520239802,"fUST",-7290.76,0.00024657,2,"2024-02-09T23:10:39.802",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643123,1707520239811,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.811",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643124,1707520239821,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.821",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643125,1707520239830,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.830",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643126,1707520239840,"fUST",-641.02974925,0.00024657,2,"2024-02-09T23:10:39.840",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643127,1707520239849,"fUST",-11830.78,0.00024657,2,"2024-02-09T23:10:39.849",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643128,1707520239859,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.859",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643129,1707520239868,"fUST",-625.51,0.00024657,2,"2024-02-09T23:10:39.868",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643130,1707520239878,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:39.878",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643132,1707520239888,"fUST",-1308.98774819,0.00024657,2,"2024-02-09T23:10:39.888",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643137,1707520240918,"fUST",-623.29249956,0.00024547,3,"2024-02-09T23:10:40.918",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643175,1707520245946,"fUST",-463.36013766,0.00024547,3,"2024-02-09T23:10:45.946",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643176,1707520245958,"fUST",-909.48736278,0.00024547,3,"2024-02-09T23:10:45.958",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643177,1707520245967,"fUST",-1933.24225181,0.00024657,2,"2024-02-09T23:10:45.967",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643178,1707520245976,"fUST",-10705.46,0.00024657,2,"2024-02-09T23:10:45.976",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643179,1707520245986,"fUST",-2442.81,0.00024657,2,"2024-02-09T23:10:45.986",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643180,1707520245995,"fUST",-1470.53,0.00024657,2,"2024-02-09T23:10:45.995",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643181,1707520246004,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.004",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643182,1707520246026,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.026",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643183,1707520246035,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.035",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643184,1707520246046,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.046",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643185,1707520246056,"fUST",-10007.19,0.00024657,2,"2024-02-09T23:10:46.056",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643186,1707520246066,"fUST",-2821.96,0.00024657,2,"2024-02-09T23:10:46.066",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643187,1707520246076,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.076",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643188,1707520246086,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.086",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643189,1707520246098,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.098",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643190,1707520246107,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.107",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643191,1707520246117,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.117",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643192,1707520246126,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.126",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643193,1707520246136,"fUST",-1644.21,0.00024657,2,"2024-02-09T23:10:46.136",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643194,1707520246146,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.146",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643195,1707520246157,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.157",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643196,1707520246167,"fUST",-528.67858032,0.00024657,2,"2024-02-09T23:10:46.167",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643197,1707520246176,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.176",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643198,1707520246186,"fUST",-150.0,0.00024657,2,"2024-02-09T23:10:46.186",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643199,1707520246196,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.196",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643200,1707520246206,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.206",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643201,1707520246216,"fUST",-16579.46,0.00024657,2,"2024-02-09T23:10:46.216",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643202,1707520246225,"fUST",-601.07,0.00024657,2,"2024-02-09T23:10:46.225",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643203,1707520246235,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.235",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643204,1707520246245,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.245",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643205,1707520246254,"fUST",-1056.49,0.00024657,2,"2024-02-09T23:10:46.254",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643206,1707520246264,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.264",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643207,1707520246274,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.274",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643208,1707520246283,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.283",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643209,1707520246293,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.293",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643210,1707520246302,"fUST",-2072.0,0.00024657,2,"2024-02-09T23:10:46.302",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643211,1707520246312,"fUST",-28577.6,0.00024657,2,"2024-02-09T23:10:46.312",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643212,1707520246322,"fUST",-622.58,0.00024657,2,"2024-02-09T23:10:46.322",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643213,1707520246332,"fUST",-14714.95,0.00024657,2,"2024-02-09T23:10:46.332",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643214,1707520246341,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.341",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643215,1707520246352,"fUST",-548.81443925,0.00024657,2,"2024-02-09T23:10:46.352",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643216,1707520246362,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.362",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643217,1707520246371,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.371",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643218,1707520246381,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.381",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643219,1707520246390,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.390",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643220,1707520246400,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.400",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643221,1707520246409,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.409",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643222,1707520246419,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.419",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643223,1707520246428,"fUST",-500.01,0.00024657,2,"2024-02-09T23:10:46.428",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643224,1707520246438,"fUST",-525.36132441,0.00024657,2,"2024-02-09T23:10:46.438",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643225,1707520246447,"fUST",-1328.64,0.00024657,2,"2024-02-09T23:10:46.447",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643226,1707520246456,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.456",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643227,1707520246466,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.466",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643228,1707520246475,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.475",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643229,1707520246484,"fUST",-2245.98,0.00024657,2,"2024-02-09T23:10:46.484",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643230,1707520246494,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.494",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643231,1707520246503,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.503",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643232,1707520246513,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.513",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643233,1707520246522,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.522",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643234,1707520246532,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.532",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643235,1707520246541,"fUST",-839.21,0.00024657,2,"2024-02-09T23:10:46.541",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643236,1707520246550,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.550",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643237,1707520246559,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.559",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643238,1707520246569,"fUST",-500.0,0.00024657,2,"2024-02-09T23:10:46.569",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643239,1707520246578,"fUST",-617.34,0.00024657,2,"2024-02-09T23:10:46.578",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643240,1707520246588,"fUST",-3164.22003223,0.00024657,2,"2024-02-09T23:10:46.588",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643241,1707520574785,"fUST",2000.0,0.00029,30,"2024-02-09T23:16:14.785",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643242,1707520601595,"fUST",-2000.0,0.0002901,30,"2024-02-09T23:16:41.595",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643243,1707520601879,"fUST",-2000.0,0.0002902,30,"2024-02-09T23:16:41.879",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643244,1707520601901,"fUST",-3942.451898,0.0002903,30,"2024-02-09T23:16:41.901",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643245,1707520601924,"fUST",-2750.096204,0.000295,30,"2024-02-09T23:16:41.924",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643246,1707520645879,"fUST",10000.0,0.00017009,2,"2024-02-09T23:17:25.879",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643247,1707520656463,"fUST",10000.0,0.00017009,2,"2024-02-09T23:17:36.463",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643248,1707520662977,"fUST",10000.0,0.00017009,2,"2024-02-09T23:17:42.977",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643249,1707520669417,"fUST",1294.51,0.00017009,2,"2024-02-09T23:17:49.417",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643250,1707521284253,"fUST",155.07598723,0.00017009,2,"2024-02-09T23:28:04.253",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643251,1707521302255,"fUST",155.07598723,0.00017009,2,"2024-02-09T23:28:22.255",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643265,1707521320258,"fUST",227.56642767,0.00017009,2,"2024-02-09T23:28:40.258",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643320,1707521437978,"fUST",-2421.3244864,0.00022157,2,"2024-02-09T23:30:37.978",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643322,1707521437988,"fUST",-25.93626195,0.00022557,2,"2024-02-09T23:30:37.988",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643324,1707521438084,"fUST",-1257.20788343,0.00022557,2,"2024-02-09T23:30:38.084",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643325,1707521438093,"fUST",-996.26,0.00022661,3,"2024-02-09T23:30:38.093",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643327,1707521438103,"fUST",-1899.81,0.00022661,3,"2024-02-09T23:30:38.103",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643329,1707521438112,"fUST",-50000.0,0.00022669,2,"2024-02-09T23:30:38.112",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643330,1707521438123,"fUST",-50000.0,0.00022671,2,"2024-02-09T23:30:38.123",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643331,1707521438133,"fUST",-323.02535511,0.00023496,2,"2024-02-09T23:30:38.133",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643332,1707521438143,"fUST",-200.0,0.00023793,7,"2024-02-09T23:30:38.143",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643333,1707521438153,"fUST",-500.0,0.00024514,2,"2024-02-09T23:30:38.153",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643334,1707521438163,"fUST",-500.0,0.00024514,2,"2024-02-09T23:30:38.163",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643336,1707521438172,"fUST",-500.0,0.00024514,2,"2024-02-09T23:30:38.172",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643338,1707521438181,"fUST",-500.0,0.00024514,2,"2024-02-09T23:30:38.181",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643340,1707521438190,"fUST",-500.0,0.00024514,2,"2024-02-09T23:30:38.190",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643341,1707521438199,"fUST",-500.0,0.00024514,2,"2024-02-09T23:30:38.199",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643343,1707521438209,"fUST",-500.0,0.00024514,2,"2024-02-09T23:30:38.209",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643345,1707521438218,"fUST",-3152.30205467,0.00024515,2,"2024-02-09T23:30:38.218",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643464,1707521441125,"fUST",-1883.06777999,0.00024515,2,"2024-02-09T23:30:41.125",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643465,1707521441137,"fUST",-14690.19058619,0.00024515,2,"2024-02-09T23:30:41.137",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643466,1707521441153,"fUST",-932.02016512,0.00024515,2,"2024-02-09T23:30:41.153",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643467,1707521441176,"fUST",-500.3600126,0.00024515,2,"2024-02-09T23:30:41.176",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643468,1707521441189,"fUST",-1525.53479428,0.00024515,2,"2024-02-09T23:30:41.189",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643469,1707521441200,"fUST",-3378.06171448,0.00024515,2,"2024-02-09T23:30:41.200",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643495,1707521443373,"fUST",-500.0,0.00024514,2,"2024-02-09T23:30:43.373",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643496,1707521443383,"fUST",-374.22,0.00024515,2,"2024-02-09T23:30:43.383",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643497,1707521443419,"fUST",-7203.54969221,0.00024515,2,"2024-02-09T23:30:43.419",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643507,1707521446088,"fUST",-1583.17,0.00024505,3,"2024-02-09T23:30:46.088",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643508,1707521446097,"fUST",-4359.703008,0.00024515,2,"2024-02-09T23:30:46.097",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643509,1707521474075,"fUST",150.0,0.00029,30,"2024-02-09T23:31:14.075",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643510,1707521528237,"fUST",150.90945433,0.00028477,120,"2024-02-09T23:32:08.237",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643511,1707521885471,"fUST",150.90945433,0.00028466,30,"2024-02-09T23:38:05.471",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643512,1707521885525,"fUST",150.90945433,0.00027896,120,"2024-02-09T23:38:05.525",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643513,1707522451093,"fUST",-535.60283186,0.00022412,2,"2024-02-09T23:47:31.093",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643514,1707522451114,"fUST",-528.00710614,0.00022413,2,"2024-02-09T23:47:31.114",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643515,1707522451134,"fUST",-528.00710614,0.00022413,2,"2024-02-09T23:47:31.134",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643516,1707522451154,"fUST",-855.42943026,0.00022415,2,"2024-02-09T23:47:31.154",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643517,1707522451174,"fUST",-155.07598723,0.00022672,2,"2024-02-09T23:47:31.174",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643518,1707522451194,"fUST",-1317.23753837,0.00022672,2,"2024-02-09T23:47:31.194",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643532,1707522639029,"fUST",-763.3743027,0.00022062,5,"2024-02-09T23:50:39.029",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643533,1707522639038,"fUST",-8765.7365452,0.00022571,2,"2024-02-09T23:50:39.038",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643534,1707522639047,"fUST",-155.07753877,0.00022671,2,"2024-02-09T23:50:39.047",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643535,1707522639056,"fUST",-2078.27924,0.00022672,2,"2024-02-09T23:50:39.056",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643536,1707522639065,"fUST",-1259.71455658,0.00022673,2,"2024-02-09T23:50:39.065",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643537,1707522639076,"fUST",-1795.60910665,0.00022673,2,"2024-02-09T23:50:39.076",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643538,1707522639087,"fUST",-6564.43834423,0.00022673,2,"2024-02-09T23:50:39.087",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643548,1707522641381,"fUST",-6641.18883713,0.00022673,2,"2024-02-09T23:50:41.381",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643549,1707522641394,"fUST",-3606.27720025,0.00022673,2,"2024-02-09T23:50:41.394",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643550,1707522641405,"fUST",-2727.69346629,0.00022673,2,"2024-02-09T23:50:41.405",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643551,1707522641418,"fUST",-779.04953872,0.00022673,2,"2024-02-09T23:50:41.418",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643574,1707522646194,"fUST",-471.04,0.00022673,2,"2024-02-09T23:50:46.194",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643575,1707522680200,"fUST",150.92453773,0.00028711,30,"2024-02-09T23:51:20.200",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643580,1707523177816,"fUST",150.92453773,0.00028049,30,"2024-02-09T23:59:37.816",0.00043069999999999995,28.9,0.7276469319854237,182244394.48783553]
[313643587,1707523682168,"fUST",150.90945433,0.00027713,30,"2024-02-10T00:08:02.168",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643595,1707523751104,"fUST",-1746.18903205,0.00019681,2,"2024-02-10T00:09:11.104",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643596,1707523751124,"fUST",-5484.57130836,0.00019681,2,"2024-02-10T00:09:11.124",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643597,1707523751146,"fUST",-19142.49081354,0.00019682,2,"2024-02-10T00:09:11.146",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643598,1707523751164,"fUST",-154.92253873,0.00019685,2,"2024-02-10T00:09:11.164",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643599,1707523751185,"fUST",-250.0,0.00019692,2,"2024-02-10T00:09:11.185",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643600,1707523751204,"fUST",-1164.5896978,0.00020007,2,"2024-02-10T00:09:11.204",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643601,1707523751225,"fUST",-5422.79258395,0.00020147,2,"2024-02-10T00:09:11.225",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643602,1707523757107,"fUST",-1393.48140452,0.00020047,2,"2024-02-10T00:09:17.107",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643603,1707523757130,"fUST",-263.7880356,0.00020118,2,"2024-02-10T00:09:17.130",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643604,1707523757154,"fUST",-6389.40163301,0.00020147,2,"2024-02-10T00:09:17.154",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643605,1707523758127,"fUST",-3763.27674074,0.00020147,2,"2024-02-10T00:09:18.127",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643606,1707523758151,"fUST",-156.60298543,0.00020467,2,"2024-02-10T00:09:18.151",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643607,1707523758171,"fUST",-570.28628684,0.00020573,2,"2024-02-10T00:09:18.171",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643608,1707523758196,"fUST",-200.0,0.00020664,2,"2024-02-10T00:09:18.196",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643609,1707523758217,"fUST",-159.31491797,0.00021069,2,"2024-02-10T00:09:18.217",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643687,1707523832347,"fUST",-9.26935703,0.00021069,2,"2024-02-10T00:10:32.347",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643689,1707523832358,"fUST",-956.7808324,0.0002107,2,"2024-02-10T00:10:32.358",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643691,1707523832368,"fUST",-166.666666,0.00021918,2,"2024-02-10T00:10:32.368",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643692,1707523832379,"fUST",-125.59415379,0.00022431,2,"2024-02-10T00:10:32.379",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643693,1707523832391,"fUST",-41.07251221,0.00022431,2,"2024-02-10T00:10:32.391",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643694,1707523832401,"fUST",-2642.96598019,0.00022673,2,"2024-02-10T00:10:32.401",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643696,1707523832414,"fUST",-307.15356427,0.00022673,2,"2024-02-10T00:10:32.414",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643727,1707523838476,"fUST",-23204.86940569,0.00022673,2,"2024-02-10T00:10:38.476",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643728,1707523838485,"fUST",-280.0,0.0002273,7,"2024-02-10T00:10:38.485",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643729,1707523838495,"fUST",-295.12031308,0.00022844,2,"2024-02-10T00:10:38.495",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643730,1707523838504,"fUST",-166.666666,0.00022944,2,"2024-02-10T00:10:38.504",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643731,1707523838513,"fUST",-166.666666,0.00023456,2,"2024-02-10T00:10:38.513",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643732,1707523838523,"fUST",-3656.38087224,0.00023502,2,"2024-02-10T00:10:38.523",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643733,1707523838533,"fUST",-5000.0,0.00023503,2,"2024-02-10T00:10:38.533",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643734,1707523838542,"fUST",-453.04950201,0.0002351,2,"2024-02-10T00:10:38.542",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643735,1707523838551,"fUST",-166.666666,0.00023969,2,"2024-02-10T00:10:38.551",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643736,1707523838562,"fUST",-10466.4175174,0.00024268,2,"2024-02-10T00:10:38.562",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643737,1707523838571,"fUST",-9728.63603501,0.00024457,2,"2024-02-10T00:10:38.571",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643738,1707523838581,"fUST",-166.666666,0.00024482,2,"2024-02-10T00:10:38.581",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643739,1707523838590,"fUST",-922.5,0.00024503,3,"2024-02-10T00:10:38.590",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643740,1707523838599,"fUST",-1595.49,0.00024503,3,"2024-02-10T00:10:38.599",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643741,1707523838608,"fUST",-1329.58,0.00024503,3,"2024-02-10T00:10:38.608",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643742,1707523838618,"fUST",-155.07598723,0.00024513,2,"2024-02-10T00:10:38.618",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643743,1707523838628,"fUST",-640.35816557,0.00024513,2,"2024-02-10T00:10:38.628",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643744,1707523838638,"fUST",-155.07443573,0.00024513,2,"2024-02-10T00:10:38.638",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643745,1707523838648,"fUST",-1263.05688852,0.00024513,2,"2024-02-10T00:10:38.648",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643746,1707523838657,"fUST",-326.42112036,0.00024513,2,"2024-02-10T00:10:38.657",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643747,1707523838667,"fUST",-155.07443573,0.00024513,2,"2024-02-10T00:10:38.667",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643748,1707523838676,"fUST",-9967.3761107,0.00024513,2,"2024-02-10T00:10:38.676",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643749,1707523838686,"fUST",-3148.1400238,0.00024513,2,"2024-02-10T00:10:38.686",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643750,1707523838695,"fUST",-6299.4069347,0.00024513,2,"2024-02-10T00:10:38.695",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643751,1707523838704,"fUST",-132.76499489,0.00024513,2,"2024-02-10T00:10:38.704",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643785,1707523846369,"fUST",-1610.46599799,0.00024513,2,"2024-02-10T00:10:46.369",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643786,1707523846379,"fUST",-368.77175198,0.00024514,2,"2024-02-10T00:10:46.379",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643787,1707523846388,"fUST",-81349.2982187,0.00024515,2,"2024-02-10T00:10:46.388",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643788,1707523846398,"fUST",-2158.90660559,0.00024547,2,"2024-02-10T00:10:46.398",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643789,1707523846408,"fUST",-4179.85662615,0.00024555,2,"2024-02-10T00:10:46.408",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643790,1707523846417,"fUST",-170.52332627,0.00024555,2,"2024-02-10T00:10:46.417",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643791,1707523846427,"fUST",-500.0,0.00024555,2,"2024-02-10T00:10:46.427",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643792,1707523846436,"fUST",-500.0,0.00024555,2,"2024-02-10T00:10:46.436",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643793,1707523846446,"fUST",-505.40314075,0.00024555,2,"2024-02-10T00:10:46.446",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643794,1707523846455,"fUST",-494.91026607,0.00024555,2,"2024-02-10T00:10:46.455",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643795,1707523846464,"fUST",-500.0,0.00024555,2,"2024-02-10T00:10:46.464",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643796,1707523846474,"fUST",-500.0,0.00024555,2,"2024-02-10T00:10:46.474",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643797,1707523846483,"fUST",-500.0,0.00024555,2,"2024-02-10T00:10:46.483",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643798,1707523846492,"fUST",-500.0,0.00024555,2,"2024-02-10T00:10:46.492",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643799,1707523846501,"fUST",-500.0,0.00024555,2,"2024-02-10T00:10:46.501",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643800,1707523846511,"fUST",-500.0,0.00024555,2,"2024-02-10T00:10:46.511",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643801,1707523846520,"fUST",-250.0,0.00024555,2,"2024-02-10T00:10:46.520",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643802,1707523846530,"fUST",-224.6146444,0.00024555,2,"2024-02-10T00:10:46.530",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643803,1707523846539,"fUST",-500.0,0.00024555,2,"2024-02-10T00:10:46.539",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643804,1707523846548,"fUST",-500.0,0.00024555,2,"2024-02-10T00:10:46.548",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643805,1707523846558,"fUST",-343.64271342,0.00024555,2,"2024-02-10T00:10:46.558",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643806,1707523846572,"fUST",-5570.96782133,0.00024556,2,"2024-02-10T00:10:46.572",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643807,1707523846738,"fUST",-175.69575442,0.00024556,2,"2024-02-10T00:10:46.738",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643808,1707523846747,"fUST",-71571.54003287,0.00024557,2,"2024-02-10T00:10:46.747",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643810,1707523963513,"fUST",1146.61542049,0.00024878,30,"2024-02-10T00:12:43.513",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643811,1707524436174,"fUST",10000.0,0.0003,120,"2024-02-10T00:20:36.174",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643812,1707524478009,"fUST",2042.16849339,0.00029,30,"2024-02-10T00:21:18.009",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643813,1707524478031,"fUST",2000.0,0.00029,30,"2024-02-10T00:21:18.031",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643814,1707524478053,"fUST",5957.83150661,0.00029,30,"2024-02-10T00:21:18.053",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643815,1707524737175,"fUST",150.90945433,0.00027809,30,"2024-02-10T00:25:37.175",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643819,1707524930537,"fUST",151.12,0.00017009,2,"2024-02-10T00:28:50.537",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643839,1707524951120,"fUST",-158.96129668,0.000199,2,"2024-02-10T00:29:11.120",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643840,1707524951140,"fUST",-3046.9840602,0.00019989,2,"2024-02-10T00:29:11.140",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643841,1707524951161,"fUST",-806.88,0.0001999,3,"2024-02-10T00:29:11.161",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643842,1707524951182,"fUST",-1394.21,0.0001999,3,"2024-02-10T00:29:11.182",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643843,1707524951204,"fUST",-1161.84,0.0001999,3,"2024-02-10T00:29:11.204",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643844,1707524951224,"fUST",-968.2,0.0001999,3,"2024-02-10T00:29:11.224",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643845,1707524951244,"fUST",-102360.88245924,0.0002,2,"2024-02-10T00:29:11.244",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643846,1707524956121,"fUST",-439.11754076,0.0002,2,"2024-02-10T00:29:16.121",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643847,1707524956149,"fUST",-60.88245924,0.0002,2,"2024-02-10T00:29:16.149",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643850,1707524962136,"fUST",-94.04007949,0.0002,2,"2024-02-10T00:29:22.136",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643851,1707524962161,"fUST",-720.8403274,0.00020723,2,"2024-02-10T00:29:22.161",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643852,1707524962187,"fUST",-200.0,0.00020988,2,"2024-02-10T00:29:22.187",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643853,1707524962211,"fUST",-46.28582669,0.00021039,2,"2024-02-10T00:29:22.211",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643896,1707525032477,"fUST",-112.67546997,0.00021039,2,"2024-02-10T00:30:32.477",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643898,1707525032486,"fUST",-292.200685,0.00021279,2,"2024-02-10T00:30:32.486",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643899,1707525032496,"fUST",-16452.7508374,0.00021314,2,"2024-02-10T00:30:32.496",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643901,1707525032505,"fUST",-166.6666679,0.00021918,2,"2024-02-10T00:30:32.505",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643902,1707525032514,"fUST",-158.96129666,0.00022179,2,"2024-02-10T00:30:32.514",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643903,1707525032527,"fUST",-1450.54250362,0.00022454,2,"2024-02-10T00:30:32.527",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643904,1707525032537,"fUST",-9433.52147303,0.00022455,2,"2024-02-10T00:30:32.537",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643905,1707525032546,"fUST",-11914.48463872,0.00022455,2,"2024-02-10T00:30:32.546",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643906,1707525032555,"fUST",-1125.54742622,0.00022457,2,"2024-02-10T00:30:32.555",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643907,1707525032565,"fUST",-280.0,0.00023087,7,"2024-02-10T00:30:32.565",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643908,1707525032574,"fUST",-158.96129666,0.00023318,2,"2024-02-10T00:30:32.574",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643909,1707525032583,"fUST",-620.00000805,0.00023352,2,"2024-02-10T00:30:32.583",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643910,1707525032591,"fUST",-158.92306638,0.00023519,2,"2024-02-10T00:30:32.591",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643911,1707525032602,"fUST",-1575.3584482,0.00024309,2,"2024-02-10T00:30:32.602",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643912,1707525032610,"fUST",-158.96129666,0.00024457,2,"2024-02-10T00:30:32.610",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643913,1707525032619,"fUST",-620.0000004,0.0002452,2,"2024-02-10T00:30:32.619",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643914,1707525032628,"fUST",-389.1,0.00024545,3,"2024-02-10T00:30:32.628",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643915,1707525032636,"fUST",-741.98,0.00024545,3,"2024-02-10T00:30:32.636",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643916,1707525032645,"fUST",-618.32,0.00024545,3,"2024-02-10T00:30:32.645",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643917,1707525032654,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.654",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643918,1707525032663,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.663",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643919,1707525032672,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.672",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643920,1707525032681,"fUST",-598.51905898,0.00024554,2,"2024-02-10T00:30:32.681",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643921,1707525032690,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.690",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643922,1707525032698,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.698",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643923,1707525032707,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.707",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643924,1707525032716,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.716",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643925,1707525032725,"fUST",-439.00309428,0.00024554,2,"2024-02-10T00:30:32.725",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643926,1707525032734,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.734",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643927,1707525032743,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.743",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643929,1707525032752,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.752",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643930,1707525032761,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.761",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643932,1707525032770,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.770",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643935,1707525032780,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.780",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643936,1707525032790,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.790",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643939,1707525032799,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.799",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643940,1707525032809,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.809",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643942,1707525032819,"fUST",-600.0,0.00024554,2,"2024-02-10T00:30:32.819",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643944,1707525032828,"fUST",-253.94534698,0.00024554,2,"2024-02-10T00:30:32.828",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643946,1707525032837,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.837",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643948,1707525032846,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.846",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643950,1707525032855,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.855",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643953,1707525032864,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.864",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643954,1707525032874,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.874",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643956,1707525032883,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.883",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643958,1707525032892,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.892",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643960,1707525032901,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.901",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643962,1707525032910,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.910",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643964,1707525032919,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.919",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643965,1707525032929,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.929",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643967,1707525032937,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.937",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643969,1707525032946,"fUST",-434.36427134,0.00024554,2,"2024-02-10T00:30:32.946",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643970,1707525032955,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.955",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643972,1707525032964,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.964",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643974,1707525032974,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:32.974",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643975,1707525032982,"fUST",-250.0,0.00024554,2,"2024-02-10T00:30:32.982",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643976,1707525032991,"fUST",-200.0,0.00024554,2,"2024-02-10T00:30:32.991",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643977,1707525033000,"fUST",-316.68522131,0.00024554,2,"2024-02-10T00:30:33.000",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643978,1707525033010,"fUST",-500.0,0.00024554,2,"2024-02-10T00:30:33.010",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643979,1707525033019,"fUST",-154.99217571,0.00024555,2,"2024-02-10T00:30:33.019",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643980,1707525033028,"fUST",-22745.89383275,0.00024555,2,"2024-02-10T00:30:33.028",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643982,1707525033037,"fUST",-155.06196282,0.00024555,2,"2024-02-10T00:30:33.037",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643983,1707525033046,"fUST",-177.5804247,0.00024555,2,"2024-02-10T00:30:33.046",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643984,1707525033055,"fUST",-1201.66555398,0.00024555,2,"2024-02-10T00:30:33.055",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643985,1707525033064,"fUST",-7314.00507721,0.00024555,2,"2024-02-10T00:30:33.064",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643987,1707525033074,"fUST",-2197.65249298,0.00024555,2,"2024-02-10T00:30:33.074",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643989,1707525033083,"fUST",-155.79012117,0.00024555,2,"2024-02-10T00:30:33.083",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643990,1707525033092,"fUST",-155.32972216,0.00024555,2,"2024-02-10T00:30:33.092",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643991,1707525033102,"fUST",-180.00091503,0.00024555,2,"2024-02-10T00:30:33.102",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643992,1707525033110,"fUST",-640.48860722,0.00024555,2,"2024-02-10T00:30:33.110",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643993,1707525033119,"fUST",-500.0,0.00024555,2,"2024-02-10T00:30:33.119",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643994,1707525033128,"fUST",-562.41090453,0.00024555,2,"2024-02-10T00:30:33.128",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643995,1707525033137,"fUST",-387.91987325,0.00024555,2,"2024-02-10T00:30:33.137",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643996,1707525033148,"fUST",-3046.9840602,0.00024556,2,"2024-02-10T00:30:33.148",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643997,1707525033158,"fUST",-5472.19205869,0.00024556,2,"2024-02-10T00:30:33.158",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643998,1707525033167,"fUST",-500.0,0.00024556,2,"2024-02-10T00:30:33.167",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313643999,1707525033176,"fUST",-500.0,0.00024556,2,"2024-02-10T00:30:33.176",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644000,1707525033187,"fUST",-4208.54513127,0.00024557,2,"2024-02-10T00:30:33.187",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644001,1707525033274,"fUST",-1515.14851334,0.00024557,2,"2024-02-10T00:30:33.274",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644022,1707525038605,"fUST",-326.55589937,0.00024556,2,"2024-02-10T00:30:38.605",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644023,1707525038614,"fUST",-305.99392744,0.00024556,2,"2024-02-10T00:30:38.614",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644024,1707525038624,"fUST",-500.0,0.00024556,2,"2024-02-10T00:30:38.624",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644025,1707525038634,"fUST",-300.0,0.00024556,2,"2024-02-10T00:30:38.634",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644026,1707525038643,"fUST",-250.0,0.00024556,2,"2024-02-10T00:30:38.643",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644027,1707525038652,"fUST",-270.48491904,0.00024556,2,"2024-02-10T00:30:38.652",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644028,1707525038662,"fUST",-274.93341283,0.00024556,2,"2024-02-10T00:30:38.662",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644029,1707525038672,"fUST",-2083.90918855,0.00024557,2,"2024-02-10T00:30:38.672",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644032,1707525039096,"fUST",-2116.9320654,0.00024557,2,"2024-02-10T00:30:39.096",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644043,1707525041819,"fUST",-515.26,0.00024547,3,"2024-02-10T00:30:41.819",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644044,1707525041829,"fUST",-1225.91420147,0.00024557,2,"2024-02-10T00:30:41.829",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644045,1707525041841,"fUST",-22656.05701122,0.00024557,2,"2024-02-10T00:30:41.841",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644046,1707525041853,"fUST",-7138.19209868,0.00024557,2,"2024-02-10T00:30:41.853",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644047,1707525041861,"fUST",-5937.07768926,0.00024557,2,"2024-02-10T00:30:41.861",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644234,1707526050100,"fUST",-154.90705577,0.00021273,2,"2024-02-10T00:47:30.100",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644235,1707526050122,"fUST",-154.90705577,0.00021274,2,"2024-02-10T00:47:30.122",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644236,1707526050143,"fUST",-190.18588846,0.00021275,2,"2024-02-10T00:47:30.143",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644315,1707526231671,"fUST",-878.54131859,0.00021275,2,"2024-02-10T00:50:31.671",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644322,1707526231730,"fUST",-518.75148831,0.00021275,2,"2024-02-10T00:50:31.730",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644323,1707526231740,"fUST",-7630.18200138,0.00021276,2,"2024-02-10T00:50:31.740",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644325,1707526231749,"fUST",-24900.0,0.00021282,2,"2024-02-10T00:50:31.749",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644327,1707526231759,"fUST",-292.200685,0.0002167,2,"2024-02-10T00:50:31.759",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644329,1707526231768,"fUST",-166.666666,0.00021918,2,"2024-02-10T00:50:31.768",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644331,1707526231778,"fUST",-3000.0,0.00022093,2,"2024-02-10T00:50:31.778",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644333,1707526231788,"fUST",-200.0,0.00022345,7,"2024-02-10T00:50:31.788",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644335,1707526231797,"fUST",-750.36495081,0.00022457,2,"2024-02-10T00:50:31.797",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644337,1707526231807,"fUST",-166.666666,0.00022468,2,"2024-02-10T00:50:31.807",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644339,1707526231816,"fUST",-166.666666,0.00023018,2,"2024-02-10T00:50:31.816",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644341,1707526231826,"fUST",-168.435717,0.00023102,2,"2024-02-10T00:50:31.826",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644343,1707526231835,"fUST",-1044.49766567,0.00023527,2,"2024-02-10T00:50:31.835",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644345,1707526231844,"fUST",-2607.65626352,0.0002355,2,"2024-02-10T00:50:31.844",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644433,1707526237764,"fUST",-1186.74658297,0.00022118,2,"2024-02-10T00:50:37.764",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644434,1707526237777,"fUST",-1994.13204623,0.00022118,2,"2024-02-10T00:50:37.777",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644435,1707526237788,"fUST",-13787.95749628,0.0002355,2,"2024-02-10T00:50:37.788",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644437,1707526237915,"fUST",-199.3862402,0.0002355,2,"2024-02-10T00:50:37.915",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644438,1707526237930,"fUST",-166.666666,0.00023568,2,"2024-02-10T00:50:37.930",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644439,1707526237946,"fUST",-166.666666,0.00024118,2,"2024-02-10T00:50:37.946",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644440,1707526237955,"fUST",-155.11619598,0.00024345,2,"2024-02-10T00:50:37.955",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644441,1707526237965,"fUST",-178.8520969,0.00024384,2,"2024-02-10T00:50:37.965",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644442,1707526237975,"fUST",-281.9124053,0.00024384,2,"2024-02-10T00:50:37.975",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644443,1707526237985,"fUST",-200.0032966,0.00024384,2,"2024-02-10T00:50:37.985",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644444,1707526237994,"fUST",-200.0032966,0.00024384,2,"2024-02-10T00:50:37.994",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644445,1707526238004,"fUST",-200.91750266,0.00024431,2,"2024-02-10T00:50:38.004",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644446,1707526238013,"fUST",-1123.46,0.00024459,3,"2024-02-10T00:50:38.013",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644447,1707526238022,"fUST",-936.22,0.00024459,3,"2024-02-10T00:50:38.022",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644448,1707526238032,"fUST",-215.32497316,0.00024459,3,"2024-02-10T00:50:38.032",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644461,1707526241100,"fUST",-564.85502684,0.00024459,3,"2024-02-10T00:50:41.100",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644462,1707526241111,"fUST",-650.15,0.00024459,3,"2024-02-10T00:50:41.111",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644463,1707526241120,"fUST",-155.15960432,0.00024468,2,"2024-02-10T00:50:41.120",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644464,1707526241130,"fUST",-594.82884788,0.00024469,2,"2024-02-10T00:50:41.130",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644465,1707526241143,"fUST",-3373.45963539,0.00024469,2,"2024-02-10T00:50:41.143",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644466,1707526241156,"fUST",-5481.44950121,0.00024469,2,"2024-02-10T00:50:41.156",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644489,1707526244934,"fUST",-313.46532129,0.00024469,2,"2024-02-10T00:50:44.934",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644490,1707526244950,"fUST",-1527.04639324,0.00024469,2,"2024-02-10T00:50:44.950",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644491,1707526244961,"fUST",-978.34633277,0.00024469,2,"2024-02-10T00:50:44.961",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644492,1707526244974,"fUST",-800.84915085,0.00024469,2,"2024-02-10T00:50:44.974",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644493,1707526244986,"fUST",-6449.33104981,0.00024469,2,"2024-02-10T00:50:44.986",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644505,1707526245737,"fUST",-1587.47869536,0.00024468,2,"2024-02-10T00:50:45.737",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644506,1707526245747,"fUST",-686.05442623,0.00024469,2,"2024-02-10T00:50:45.747",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644507,1707526245795,"fUST",-759.04666714,0.00024469,2,"2024-02-10T00:50:45.795",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644508,1707526245887,"fUST",-32640.39720979,0.00024469,2,"2024-02-10T00:50:45.887",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644509,1707526245903,"fUST",-13659.1624332,0.00024469,2,"2024-02-10T00:50:45.903",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644510,1707526245913,"fUST",-155.21544486,0.00024555,2,"2024-02-10T00:50:45.913",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644511,1707526245922,"fUST",-154.90705577,0.00024555,2,"2024-02-10T00:50:45.922",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644512,1707526245933,"fUST",-500.0,0.00024555,2,"2024-02-10T00:50:45.933",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644513,1707526245942,"fUST",-155.6856638,0.00024555,2,"2024-02-10T00:50:45.942",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644514,1707526245952,"fUST",-1263.05688852,0.00024555,2,"2024-02-10T00:50:45.952",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644515,1707526245961,"fUST",-559.45309906,0.00024555,2,"2024-02-10T00:50:45.961",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644516,1707526245973,"fUST",-6299.4069347,0.00024555,2,"2024-02-10T00:50:45.973",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644517,1707526245982,"fUST",-199.59356808,0.00024555,2,"2024-02-10T00:50:45.982",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644518,1707526245992,"fUST",-168.79463488,0.00024555,2,"2024-02-10T00:50:45.992",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644519,1707526246001,"fUST",-155.92519336,0.00024555,2,"2024-02-10T00:50:46.001",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644520,1707526246011,"fUST",-3314.94347804,0.00024556,2,"2024-02-10T00:50:46.011",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644521,1707526246021,"fUST",-906.16625216,0.00024556,2,"2024-02-10T00:50:46.021",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644522,1707526246033,"fUST",-500.0,0.00024556,2,"2024-02-10T00:50:46.033",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644523,1707526246042,"fUST",-500.0,0.00024556,2,"2024-02-10T00:50:46.042",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644524,1707526246053,"fUST",-500.0,0.00024556,2,"2024-02-10T00:50:46.053",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644525,1707526246062,"fUST",-18780.97105653,0.00024557,2,"2024-02-10T00:50:46.062",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644526,1707526673444,"fUST",1000.0,0.0003,120,"2024-02-10T00:57:53.444",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644527,1707526887254,"fUST",2015.0,0.000288,30,"2024-02-10T01:01:27.254",0.00042705,28.84,0.7285581855209198,182874817.54678798]
[313644540,1707527352118,"fUST",-1587.47869536,0.00020999,2,"2024-02-10T01:09:12.118",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644541,1707527352139,"fUST",-4842.40525704,0.00021,2,"2024-02-10T01:09:12.139",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644582,1707527438091,"fUST",-156.60298543,0.000209,2,"2024-02-10T01:10:38.091",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644583,1707527438102,"fUST",-1131.18339033,0.00021,2,"2024-02-10T01:10:38.102",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644584,1707527438112,"fUST",-10324.50896271,0.00021,2,"2024-02-10T01:10:38.112",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644585,1707527438121,"fUST",-200.0,0.00021,2,"2024-02-10T01:10:38.121",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644586,1707527438130,"fUST",-154.90705577,0.00021,2,"2024-02-10T01:10:38.130",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644587,1707527438140,"fUST",-154.90705577,0.00021,2,"2024-02-10T01:10:38.140",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644588,1707527438149,"fUST",-166.666666,0.00021918,2,"2024-02-10T01:10:38.149",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644589,1707527438158,"fUST",-994.66450876,0.000221,2,"2024-02-10T01:10:38.158",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644590,1707527438168,"fUST",-1114.80462034,0.000221,2,"2024-02-10T01:10:38.168",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644591,1707527438178,"fUST",-500.24330054,0.00022457,2,"2024-02-10T01:10:38.178",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644592,1707527438187,"fUST",-168.435717,0.00022588,2,"2024-02-10T01:10:38.187",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644593,1707527438197,"fUST",-24900.0,0.00022606,2,"2024-02-10T01:10:38.197",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644594,1707527438206,"fUST",-1587.47869536,0.00022752,2,"2024-02-10T01:10:38.206",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644595,1707527438219,"fUST",-12918.8461039,0.00022753,2,"2024-02-10T01:10:38.219",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644596,1707527438232,"fUST",-200.0,0.00023203,7,"2024-02-10T01:10:38.232",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644597,1707527438249,"fUST",-2112.79946614,0.00023818,5,"2024-02-10T01:10:38.249",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644598,1707527438262,"fUST",-651.02501521,0.000239,2,"2024-02-10T01:10:38.262",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644599,1707527438276,"fUST",-1500.0,0.00024,2,"2024-02-10T01:10:38.276",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644600,1707527438287,"fUST",-620.00000002,0.00024459,2,"2024-02-10T01:10:38.287",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644601,1707527438297,"fUST",-928.61,0.00024547,3,"2024-02-10T01:10:38.297",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644602,1707527438309,"fUST",-773.84,0.00024547,3,"2024-02-10T01:10:38.309",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644603,1707527438322,"fUST",-1183.61,0.00024547,3,"2024-02-10T01:10:38.322",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644604,1707527438333,"fUST",-986.34,0.00024547,3,"2024-02-10T01:10:38.333",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644605,1707527438346,"fUST",-821.95,0.00024547,3,"2024-02-10T01:10:38.346",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644606,1707527438357,"fUST",-3088.16543399,0.00024556,2,"2024-02-10T01:10:38.357",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644607,1707527438370,"fUST",-23853.5497908,0.00024557,2,"2024-02-10T01:10:38.370",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644608,1707527438380,"fUST",-453.48258564,0.00024557,2,"2024-02-10T01:10:38.380",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644609,1707527438392,"fUST",-500.0,0.00024656,2,"2024-02-10T01:10:38.392",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644610,1707527438403,"fUST",-223.23549555,0.00024656,2,"2024-02-10T01:10:38.403",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644611,1707527438413,"fUST",-500.0,0.00024656,2,"2024-02-10T01:10:38.413",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644612,1707527438424,"fUST",-443.66816914,0.00024656,2,"2024-02-10T01:10:38.424",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644613,1707527438437,"fUST",-500.0,0.00024656,2,"2024-02-10T01:10:38.437",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644614,1707527438448,"fUST",-500.0,0.00024656,2,"2024-02-10T01:10:38.448",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644615,1707527438459,"fUST",-500.0,0.00024656,2,"2024-02-10T01:10:38.459",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644616,1707527438471,"fUST",-500.0,0.00024656,2,"2024-02-10T01:10:38.471",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644617,1707527438482,"fUST",-400.72551242,0.00024657,2,"2024-02-10T01:10:38.482",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644618,1707527438493,"fUST",-549.797594,0.00024657,2,"2024-02-10T01:10:38.493",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644619,1707527438505,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:38.505",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644620,1707527438517,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:38.517",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644621,1707527438527,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:38.527",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644622,1707527438536,"fUST",-361.18773452,0.00024657,2,"2024-02-10T01:10:38.536",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644623,1707527438548,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:38.548",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644624,1707527438561,"fUST",-519.63984303,0.00024657,2,"2024-02-10T01:10:38.561",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644625,1707527438571,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:38.571",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644626,1707527438584,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:38.584",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644627,1707527438595,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:38.595",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644628,1707527438607,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:38.607",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644629,1707527438617,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:38.617",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644630,1707527438629,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:38.629",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644631,1707527438642,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:38.642",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644632,1707527438653,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:38.653",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644633,1707527438665,"fUST",-560.81244935,0.00024657,2,"2024-02-10T01:10:38.665",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644634,1707527438678,"fUST",-773.0,0.00024657,2,"2024-02-10T01:10:38.678",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644635,1707527438690,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:38.690",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644636,1707527438703,"fUST",-817.76,0.00024657,2,"2024-02-10T01:10:38.703",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644637,1707527438716,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:38.716",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644638,1707527438728,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:38.728",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644639,1707527438738,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:38.738",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644640,1707527438748,"fUST",-771.77,0.00024657,2,"2024-02-10T01:10:38.748",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644641,1707527438758,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:38.758",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644642,1707527438768,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:38.768",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644643,1707527438779,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:38.779",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644644,1707527438791,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:38.791",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644645,1707527438803,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:38.803",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644646,1707527438813,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:38.813",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644647,1707527438823,"fUST",-519.18299543,0.00024657,2,"2024-02-10T01:10:38.823",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644648,1707527438836,"fUST",-387.22354282,0.00024657,2,"2024-02-10T01:10:38.836",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644649,1707527438848,"fUST",-507.90586278,0.00024657,2,"2024-02-10T01:10:38.848",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644650,1707527438857,"fUST",-230.09937331,0.00024657,2,"2024-02-10T01:10:38.857",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644651,1707527438867,"fUST",-151.0,0.00024657,2,"2024-02-10T01:10:38.867",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644652,1707527438877,"fUST",-151.0,0.00024657,2,"2024-02-10T01:10:38.877",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644653,1707527438887,"fUST",-151.0,0.00024657,2,"2024-02-10T01:10:38.887",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644654,1707527438897,"fUST",-151.0,0.00024657,2,"2024-02-10T01:10:38.897",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644655,1707527438907,"fUST",-151.0,0.00024657,2,"2024-02-10T01:10:38.907",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644656,1707527438918,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:38.918",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644657,1707527438929,"fUST",-356.54932735,0.00024657,2,"2024-02-10T01:10:38.929",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644658,1707527438940,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:38.940",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644659,1707527438950,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:38.950",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644660,1707527438960,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:38.960",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644661,1707527438971,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:38.971",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644662,1707527438982,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:38.982",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644663,1707527438993,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:38.993",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644664,1707527439004,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.004",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644665,1707527439015,"fUST",-253.872999,0.00024657,2,"2024-02-10T01:10:39.015",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644666,1707527439025,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.025",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644667,1707527439036,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.036",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644668,1707527439046,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.046",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644669,1707527439057,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.057",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644670,1707527439067,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.067",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644671,1707527439078,"fUST",-383.60755924,0.00024657,2,"2024-02-10T01:10:39.078",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644672,1707527439089,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.089",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644673,1707527439099,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.099",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644674,1707527439110,"fUST",-531.74712945,0.00024657,2,"2024-02-10T01:10:39.110",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644675,1707527439120,"fUST",-529.98413936,0.00024657,2,"2024-02-10T01:10:39.120",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644676,1707527439130,"fUST",-546.58684383,0.00024657,2,"2024-02-10T01:10:39.130",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644677,1707527439140,"fUST",-506.83299344,0.00024657,2,"2024-02-10T01:10:39.140",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644678,1707527439151,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.151",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644679,1707527439162,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.162",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644680,1707527439173,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.173",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644681,1707527439184,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.184",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644682,1707527439194,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.194",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644683,1707527439205,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.205",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644684,1707527439216,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.216",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644685,1707527439227,"fUST",-376.53680005,0.00024657,2,"2024-02-10T01:10:39.227",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644686,1707527439238,"fUST",-635.93601562,0.00024657,2,"2024-02-10T01:10:39.238",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644687,1707527439251,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.251",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644688,1707527439261,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.261",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644689,1707527439272,"fUST",-1285.04,0.00024657,2,"2024-02-10T01:10:39.272",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644690,1707527439283,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.283",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644691,1707527439293,"fUST",-820.04,0.00024657,2,"2024-02-10T01:10:39.293",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644692,1707527439304,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.304",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644693,1707527439314,"fUST",-204.95939019,0.00024657,2,"2024-02-10T01:10:39.314",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644694,1707527439326,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.326",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644695,1707527439337,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.337",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644696,1707527439349,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.349",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644697,1707527439359,"fUST",-723.12,0.00024657,2,"2024-02-10T01:10:39.359",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644698,1707527439369,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.369",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644699,1707527439380,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.380",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644700,1707527439390,"fUST",-549.63151351,0.00024657,2,"2024-02-10T01:10:39.390",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644701,1707527439400,"fUST",-514.3313414,0.00024657,2,"2024-02-10T01:10:39.400",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644702,1707527439411,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.411",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644703,1707527439422,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.422",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644704,1707527439433,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.433",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644705,1707527439443,"fUST",-671.8,0.00024657,2,"2024-02-10T01:10:39.443",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644706,1707527439453,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.453",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644707,1707527439464,"fUST",-985.7,0.00024657,2,"2024-02-10T01:10:39.464",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644708,1707527439475,"fUST",-600.29871677,0.00024657,2,"2024-02-10T01:10:39.475",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644709,1707527439485,"fUST",-499.611218,0.00024657,2,"2024-02-10T01:10:39.485",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644710,1707527439496,"fUST",-499.611218,0.00024657,2,"2024-02-10T01:10:39.496",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644711,1707527439506,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.506",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644712,1707527439517,"fUST",-499.611218,0.00024657,2,"2024-02-10T01:10:39.517",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644713,1707527439527,"fUST",-499.611218,0.00024657,2,"2024-02-10T01:10:39.527",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644714,1707527439537,"fUST",-499.611218,0.00024657,2,"2024-02-10T01:10:39.537",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644715,1707527439548,"fUST",-499.611218,0.00024657,2,"2024-02-10T01:10:39.548",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644716,1707527439558,"fUST",-499.611218,0.00024657,2,"2024-02-10T01:10:39.558",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644717,1707527439569,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.569",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644718,1707527439579,"fUST",-499.611218,0.00024657,2,"2024-02-10T01:10:39.579",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644719,1707527439590,"fUST",-499.611218,0.00024657,2,"2024-02-10T01:10:39.590",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644720,1707527439602,"fUST",-499.611218,0.00024657,2,"2024-02-10T01:10:39.602",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644721,1707527439614,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.614",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644722,1707527439625,"fUST",-1289.16,0.00024657,2,"2024-02-10T01:10:39.625",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644723,1707527439634,"fUST",-572.89,0.00024657,2,"2024-02-10T01:10:39.634",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644724,1707527439643,"fUST",-151.0,0.00024657,2,"2024-02-10T01:10:39.643",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644725,1707527439652,"fUST",-151.0,0.00024657,2,"2024-02-10T01:10:39.652",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644726,1707527439661,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.661",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644727,1707527439670,"fUST",-151.0,0.00024657,2,"2024-02-10T01:10:39.670",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644728,1707527439679,"fUST",-539.02136947,0.00024657,2,"2024-02-10T01:10:39.679",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644729,1707527439688,"fUST",-151.0,0.00024657,2,"2024-02-10T01:10:39.688",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644730,1707527439863,"fUST",-151.0,0.00024657,2,"2024-02-10T01:10:39.863",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644731,1707527439878,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.878",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644732,1707527439888,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.888",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644733,1707527439898,"fUST",-151.0,0.00024657,2,"2024-02-10T01:10:39.898",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644734,1707527439908,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.908",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644735,1707527439917,"fUST",-151.0,0.00024657,2,"2024-02-10T01:10:39.917",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644736,1707527439927,"fUST",-151.0,0.00024657,2,"2024-02-10T01:10:39.927",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644737,1707527439936,"fUST",-151.0,0.00024657,2,"2024-02-10T01:10:39.936",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644738,1707527439945,"fUST",-151.0,0.00024657,2,"2024-02-10T01:10:39.945",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644739,1707527439955,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.955",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644741,1707527439964,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.964",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644743,1707527439973,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.973",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644744,1707527439982,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:39.982",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644745,1707527439991,"fUST",-633.04,0.00024657,2,"2024-02-10T01:10:39.991",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644746,1707527440000,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.000",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644747,1707527440010,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.010",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644748,1707527440019,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.019",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644749,1707527440028,"fUST",-640.66151112,0.00024657,2,"2024-02-10T01:10:40.028",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644750,1707527440037,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.037",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644751,1707527440046,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.046",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644752,1707527440056,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.056",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644753,1707527440065,"fUST",-2769.65,0.00024657,2,"2024-02-10T01:10:40.065",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644754,1707527440075,"fUST",-210.5377124,0.00024657,2,"2024-02-10T01:10:40.075",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644755,1707527440085,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.085",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644756,1707527440094,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.094",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644757,1707527440104,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.104",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644758,1707527440112,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.112",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644759,1707527440121,"fUST",-151.0,0.00024657,2,"2024-02-10T01:10:40.121",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644760,1707527440130,"fUST",-164.379198,0.00024657,2,"2024-02-10T01:10:40.130",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644761,1707527440139,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.139",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644762,1707527440148,"fUST",-504.87146143,0.00024657,2,"2024-02-10T01:10:40.148",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644763,1707527440158,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.158",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644764,1707527440167,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.167",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644765,1707527440176,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.176",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644766,1707527440185,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.185",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644767,1707527440194,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.194",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644768,1707527440203,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.203",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644769,1707527440212,"fUST",-822.93474639,0.00024657,2,"2024-02-10T01:10:40.212",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644770,1707527440222,"fUST",-514.41808791,0.00024657,2,"2024-02-10T01:10:40.222",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644771,1707527440231,"fUST",-1380.65,0.00024657,2,"2024-02-10T01:10:40.231",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644772,1707527440244,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.244",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644774,1707527440252,"fUST",-506.99209139,0.00024657,2,"2024-02-10T01:10:40.252",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644775,1707527440261,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.261",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644777,1707527440270,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.270",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644778,1707527440279,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.279",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644779,1707527440288,"fUST",-745.71,0.00024657,2,"2024-02-10T01:10:40.288",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644780,1707527440297,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.297",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644781,1707527440306,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.306",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644782,1707527440315,"fUST",-210.58292805,0.00024657,2,"2024-02-10T01:10:40.315",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644783,1707527440326,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.326",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644784,1707527440335,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.335",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644785,1707527440344,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.344",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644786,1707527440355,"fUST",-513.68155613,0.00024657,2,"2024-02-10T01:10:40.355",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644787,1707527440365,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.365",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644788,1707527440374,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.374",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644789,1707527440383,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.383",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644790,1707527440392,"fUST",-440.82856321,0.00024657,2,"2024-02-10T01:10:40.392",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644791,1707527440402,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.402",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644792,1707527440411,"fUST",-929.83,0.00024657,2,"2024-02-10T01:10:40.411",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644793,1707527440420,"fUST",-1437.52,0.00024657,2,"2024-02-10T01:10:40.420",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644794,1707527440430,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.430",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644795,1707527440439,"fUST",-508.329268,0.00024657,2,"2024-02-10T01:10:40.439",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644796,1707527440448,"fUST",-1967.700066,0.00024657,2,"2024-02-10T01:10:40.448",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644797,1707527440457,"fUST",-1967.700066,0.00024657,2,"2024-02-10T01:10:40.457",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644798,1707527440466,"fUST",-1967.700066,0.00024657,2,"2024-02-10T01:10:40.466",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644799,1707527440475,"fUST",-1967.700066,0.00024657,2,"2024-02-10T01:10:40.475",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644800,1707527440484,"fUST",-1967.700066,0.00024657,2,"2024-02-10T01:10:40.484",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644801,1707527440493,"fUST",-1967.700066,0.00024657,2,"2024-02-10T01:10:40.493",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644802,1707527440502,"fUST",-1967.700066,0.00024657,2,"2024-02-10T01:10:40.502",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644803,1707527440511,"fUST",-1967.700066,0.00024657,2,"2024-02-10T01:10:40.511",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644804,1707527440520,"fUST",-1967.700066,0.00024657,2,"2024-02-10T01:10:40.520",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644805,1707527440529,"fUST",-1967.700066,0.00024657,2,"2024-02-10T01:10:40.529",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644806,1707527440538,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.538",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644807,1707527440548,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.548",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644808,1707527440556,"fUST",-7621.09,0.00024657,2,"2024-02-10T01:10:40.556",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644809,1707527440566,"fUST",-12032.81,0.00024657,2,"2024-02-10T01:10:40.566",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644810,1707527440575,"fUST",-12048.35,0.00024657,2,"2024-02-10T01:10:40.575",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644811,1707527440584,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.584",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644812,1707527440593,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.593",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644813,1707527440604,"fUST",-2677.09,0.00024657,2,"2024-02-10T01:10:40.604",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644814,1707527440613,"fUST",-649.64,0.00024657,2,"2024-02-10T01:10:40.613",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644815,1707527440622,"fUST",-1565.36,0.00024657,2,"2024-02-10T01:10:40.622",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644816,1707527440631,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.631",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644817,1707527440640,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.640",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644818,1707527440649,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.649",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644819,1707527440658,"fUST",-3364.18,0.00024657,2,"2024-02-10T01:10:40.658",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644820,1707527440667,"fUST",-9903.63,0.00024657,2,"2024-02-10T01:10:40.667",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644821,1707527440676,"fUST",-3006.8,0.00024657,2,"2024-02-10T01:10:40.676",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644822,1707527440685,"fUST",-660.58,0.00024657,2,"2024-02-10T01:10:40.685",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644823,1707527440695,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.695",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644824,1707527440704,"fUST",-150.0,0.00024657,2,"2024-02-10T01:10:40.704",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644825,1707527440712,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.712",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644826,1707527440722,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.722",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644827,1707527440731,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.731",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644828,1707527440740,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.740",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644829,1707527440749,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.749",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644830,1707527440758,"fUST",-17315.28,0.00024657,2,"2024-02-10T01:10:40.758",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644831,1707527440767,"fUST",-674.66,0.00024657,2,"2024-02-10T01:10:40.767",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644832,1707527440776,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.776",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644833,1707527440785,"fUST",-1391.77,0.00024657,2,"2024-02-10T01:10:40.785",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644834,1707527440794,"fUST",-29847.23,0.00024657,2,"2024-02-10T01:10:40.794",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644835,1707527440803,"fUST",-15178.63,0.00024657,2,"2024-02-10T01:10:40.803",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644836,1707527440811,"fUST",-1298.33,0.00024657,2,"2024-02-10T01:10:40.811",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644837,1707527440821,"fUST",-716.44,0.00024657,2,"2024-02-10T01:10:40.821",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644838,1707527440830,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.830",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644839,1707527440841,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.841",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644840,1707527440850,"fUST",-151.0,0.00024657,2,"2024-02-10T01:10:40.850",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644841,1707527440859,"fUST",-151.0,0.00024657,2,"2024-02-10T01:10:40.859",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644842,1707527440869,"fUST",-151.0,0.00024657,2,"2024-02-10T01:10:40.869",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644843,1707527440878,"fUST",-151.0,0.00024657,2,"2024-02-10T01:10:40.878",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644844,1707527440887,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.887",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644845,1707527440896,"fUST",-3526.74,0.00024657,2,"2024-02-10T01:10:40.896",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644846,1707527440904,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.904",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644847,1707527440913,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.913",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644848,1707527440922,"fUST",-539.46195123,0.00024657,2,"2024-02-10T01:10:40.922",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644849,1707527440931,"fUST",-2384.03,0.00024657,2,"2024-02-10T01:10:40.931",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644850,1707527440941,"fUST",-238.16557632,0.00024657,2,"2024-02-10T01:10:40.941",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644851,1707527440950,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.950",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644852,1707527440959,"fUST",-1126.53,0.00024657,2,"2024-02-10T01:10:40.959",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644853,1707527440968,"fUST",-3477.09,0.00024657,2,"2024-02-10T01:10:40.968",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644854,1707527440977,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:40.977",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644855,1707527440986,"fUST",-2161.69,0.00024657,2,"2024-02-10T01:10:40.986",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644856,1707527440996,"fUST",-908.41,0.00024657,2,"2024-02-10T01:10:40.996",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644857,1707527441005,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:41.005",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644858,1707527441014,"fUST",-500.01,0.00024657,2,"2024-02-10T01:10:41.014",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644859,1707527441024,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:41.024",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644860,1707527441033,"fUST",-151.0,0.00024657,2,"2024-02-10T01:10:41.033",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644861,1707527441042,"fUST",-151.0,0.00024657,2,"2024-02-10T01:10:41.042",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644862,1707527441051,"fUST",-151.0,0.00024657,2,"2024-02-10T01:10:41.051",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644863,1707527441060,"fUST",-153.760608,0.00024657,2,"2024-02-10T01:10:41.060",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644864,1707527441070,"fUST",-716.62,0.00024657,2,"2024-02-10T01:10:41.070",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644865,1707527441078,"fUST",-2808.38,0.00024657,2,"2024-02-10T01:10:41.078",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644867,1707527441087,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:41.087",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644869,1707527441096,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:41.096",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644870,1707527441106,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:41.106",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644871,1707527441115,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:41.115",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644872,1707527441124,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:41.124",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644873,1707527441133,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:41.133",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644874,1707527441143,"fUST",-629.2,0.00024657,2,"2024-02-10T01:10:41.143",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644875,1707527441152,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:41.152",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644876,1707527441161,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:41.161",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644877,1707527441171,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:41.171",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644878,1707527441180,"fUST",-645.21129754,0.00024657,2,"2024-02-10T01:10:41.180",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644879,1707527441189,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:41.189",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644880,1707527441198,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:41.198",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644881,1707527441207,"fUST",-894.26,0.00024657,2,"2024-02-10T01:10:41.207",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644882,1707527441216,"fUST",-9340.49,0.00024657,2,"2024-02-10T01:10:41.216",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644883,1707527441225,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:41.225",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644884,1707527441235,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:41.235",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644885,1707527441247,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:41.247",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644886,1707527441256,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:41.256",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644887,1707527441266,"fUST",-3724.0,0.00024657,2,"2024-02-10T01:10:41.266",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644888,1707527441275,"fUST",-198.13983166,0.00024657,2,"2024-02-10T01:10:41.275",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644889,1707527441286,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:41.286",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644890,1707527441295,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:41.295",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644891,1707527441304,"fUST",-1662.03,0.00024657,2,"2024-02-10T01:10:41.304",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644892,1707527441313,"fUST",-1367.96,0.00024657,2,"2024-02-10T01:10:41.313",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644893,1707527441324,"fUST",-18318.8,0.00024657,2,"2024-02-10T01:10:41.324",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644894,1707527441334,"fUST",-511.55,0.00024657,2,"2024-02-10T01:10:41.334",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644895,1707527441343,"fUST",-523.16205278,0.00024657,2,"2024-02-10T01:10:41.343",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644896,1707527441355,"fUST",-500.0,0.00024657,2,"2024-02-10T01:10:41.355",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644897,1707527441363,"fUST",-400.0,0.00024658,2,"2024-02-10T01:10:41.363",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644898,1707527441372,"fUST",-151.0,0.00024658,2,"2024-02-10T01:10:41.372",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644899,1707527441381,"fUST",-151.0,0.00024666,2,"2024-02-10T01:10:41.381",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644900,1707527441390,"fUST",-499.611218,0.00024667,2,"2024-02-10T01:10:41.390",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644901,1707527441399,"fUST",-499.611218,0.00024667,2,"2024-02-10T01:10:41.399",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644902,1707527441408,"fUST",-151.0,0.00024667,2,"2024-02-10T01:10:41.408",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644903,1707527441417,"fUST",-1967.700066,0.00024667,2,"2024-02-10T01:10:41.417",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644904,1707527441426,"fUST",-1967.700066,0.00024667,2,"2024-02-10T01:10:41.426",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644905,1707527441437,"fUST",-151.0,0.00024667,2,"2024-02-10T01:10:41.437",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644906,1707527441446,"fUST",-44444.0,0.00024667,2,"2024-02-10T01:10:41.446",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644907,1707527441455,"fUST",-188.4886706,0.00024767,3,"2024-02-10T01:10:41.455",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644908,1707527441465,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.465",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644909,1707527441474,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.474",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644910,1707527441483,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.483",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644911,1707527441492,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.492",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644912,1707527441501,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.501",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644913,1707527441510,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.510",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644914,1707527441519,"fUST",-571.43525774,0.00024767,2,"2024-02-10T01:10:41.519",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644915,1707527441528,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.528",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644916,1707527441537,"fUST",-773.0,0.00024767,2,"2024-02-10T01:10:41.537",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644917,1707527441546,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.546",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644918,1707527441555,"fUST",-817.76,0.00024767,2,"2024-02-10T01:10:41.555",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644919,1707527441564,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.564",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644920,1707527441573,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.573",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644921,1707527441582,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.582",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644922,1707527441591,"fUST",-771.77,0.00024767,2,"2024-02-10T01:10:41.591",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644923,1707527441600,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.600",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644924,1707527441609,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.609",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644925,1707527441618,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.618",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644926,1707527441627,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.627",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644927,1707527441635,"fUST",-151.0,0.00024767,2,"2024-02-10T01:10:41.635",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644928,1707527441644,"fUST",-151.0,0.00024767,2,"2024-02-10T01:10:41.644",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644929,1707527441653,"fUST",-151.0,0.00024767,2,"2024-02-10T01:10:41.653",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644930,1707527441662,"fUST",-151.0,0.00024767,2,"2024-02-10T01:10:41.662",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644931,1707527441671,"fUST",-151.0,0.00024767,2,"2024-02-10T01:10:41.671",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644932,1707527441680,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.680",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644933,1707527441688,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.688",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644934,1707527441698,"fUST",-460.39270934,0.00024767,2,"2024-02-10T01:10:41.698",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644935,1707527441707,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.707",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644936,1707527441716,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.716",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644937,1707527441725,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.725",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644938,1707527441734,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.734",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644939,1707527441743,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.743",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644940,1707527441752,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.752",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644941,1707527441761,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.761",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644942,1707527441771,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.771",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644943,1707527441780,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.780",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644944,1707527441789,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.789",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644945,1707527441799,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.799",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644946,1707527441808,"fUST",-1285.04,0.00024767,2,"2024-02-10T01:10:41.808",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644947,1707527441817,"fUST",-820.04,0.00024767,2,"2024-02-10T01:10:41.817",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644948,1707527441826,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.826",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644949,1707527441835,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.835",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644950,1707527441844,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.844",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644951,1707527441854,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.854",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644952,1707527441863,"fUST",-723.12,0.00024767,2,"2024-02-10T01:10:41.863",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644953,1707527441873,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.873",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644954,1707527441882,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.882",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644955,1707527441891,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.891",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644956,1707527441900,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.900",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644957,1707527441910,"fUST",-671.8,0.00024767,2,"2024-02-10T01:10:41.910",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644958,1707527441919,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.919",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644959,1707527441928,"fUST",-985.7,0.00024767,2,"2024-02-10T01:10:41.928",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644960,1707527441937,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.937",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644961,1707527441946,"fUST",-499.611218,0.00024767,2,"2024-02-10T01:10:41.946",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644962,1707527441955,"fUST",-499.611218,0.00024767,2,"2024-02-10T01:10:41.955",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644963,1707527441964,"fUST",-499.611218,0.00024767,2,"2024-02-10T01:10:41.964",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644964,1707527441973,"fUST",-499.611218,0.00024767,2,"2024-02-10T01:10:41.973",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644965,1707527441982,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:41.982",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644966,1707527441991,"fUST",-499.611218,0.00024767,2,"2024-02-10T01:10:41.991",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644967,1707527442001,"fUST",-499.611218,0.00024767,2,"2024-02-10T01:10:42.001",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644968,1707527442010,"fUST",-499.611218,0.00024767,2,"2024-02-10T01:10:42.010",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644969,1707527442019,"fUST",-499.61121262,0.00024767,2,"2024-02-10T01:10:42.019",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644970,1707527442028,"fUST",-255.06433237,0.00024767,2,"2024-02-10T01:10:42.028",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644971,1707527442037,"fUST",-1289.16,0.00024767,2,"2024-02-10T01:10:42.037",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644972,1707527442047,"fUST",-572.89,0.00024767,2,"2024-02-10T01:10:42.047",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644973,1707527442056,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.056",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644974,1707527442066,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.066",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644975,1707527442077,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.077",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644976,1707527442086,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.086",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644977,1707527442095,"fUST",-229.14261,0.00024767,2,"2024-02-10T01:10:42.095",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644978,1707527442105,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.105",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644979,1707527442115,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.115",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644980,1707527442125,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.125",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644981,1707527442134,"fUST",-633.04,0.00024767,2,"2024-02-10T01:10:42.134",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644982,1707527442144,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.144",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644983,1707527442154,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.154",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644984,1707527442163,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.163",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644985,1707527442172,"fUST",-520.25187621,0.00024767,2,"2024-02-10T01:10:42.172",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644986,1707527442181,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.181",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644987,1707527442190,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.190",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644988,1707527442200,"fUST",-2769.65,0.00024767,2,"2024-02-10T01:10:42.200",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644989,1707527442209,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.209",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644990,1707527442218,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.218",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644991,1707527442227,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.227",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644992,1707527442237,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.237",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644993,1707527442247,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.247",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644994,1707527442256,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.256",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644995,1707527442265,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.265",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644996,1707527442275,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.275",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644997,1707527442285,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.285",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644998,1707527442294,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.294",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313644999,1707527442303,"fUST",-1380.65,0.00024767,2,"2024-02-10T01:10:42.303",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645000,1707527442313,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.313",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645001,1707527442322,"fUST",-254.77516978,0.00024767,2,"2024-02-10T01:10:42.322",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645002,1707527442332,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.332",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645003,1707527442341,"fUST",-745.71,0.00024767,2,"2024-02-10T01:10:42.341",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645004,1707527442350,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.350",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645005,1707527442360,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.360",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645006,1707527442370,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.370",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645007,1707527442379,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.379",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645008,1707527442388,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.388",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645009,1707527442397,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.397",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645010,1707527442407,"fUST",-929.83,0.00024767,2,"2024-02-10T01:10:42.407",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645011,1707527442417,"fUST",-1437.52,0.00024767,2,"2024-02-10T01:10:42.417",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645012,1707527442427,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.427",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645013,1707527442436,"fUST",-1967.700066,0.00024767,2,"2024-02-10T01:10:42.436",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645014,1707527442446,"fUST",-1967.700066,0.00024767,2,"2024-02-10T01:10:42.446",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645015,1707527442455,"fUST",-1967.700066,0.00024767,2,"2024-02-10T01:10:42.455",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645016,1707527442464,"fUST",-1967.700066,0.00024767,2,"2024-02-10T01:10:42.464",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645017,1707527442473,"fUST",-1967.700066,0.00024767,2,"2024-02-10T01:10:42.473",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645018,1707527442483,"fUST",-1967.700066,0.00024767,2,"2024-02-10T01:10:42.483",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645019,1707527442492,"fUST",-1967.700066,0.00024767,2,"2024-02-10T01:10:42.492",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645020,1707527442502,"fUST",-433.98228519,0.00024767,2,"2024-02-10T01:10:42.502",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645021,1707527442511,"fUST",-1967.700069,0.00024767,2,"2024-02-10T01:10:42.511",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645022,1707527442521,"fUST",-7621.09,0.00024767,2,"2024-02-10T01:10:42.521",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645023,1707527442531,"fUST",-12032.81,0.00024767,2,"2024-02-10T01:10:42.531",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645025,1707527442540,"fUST",-12048.35,0.00024767,2,"2024-02-10T01:10:42.540",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645027,1707527442550,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.550",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645029,1707527442559,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.559",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645031,1707527442569,"fUST",-2677.09,0.00024767,2,"2024-02-10T01:10:42.569",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645033,1707527442578,"fUST",-649.64,0.00024767,2,"2024-02-10T01:10:42.578",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645036,1707527442588,"fUST",-1565.36,0.00024767,2,"2024-02-10T01:10:42.588",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645040,1707527442599,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.599",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645042,1707527442609,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.609",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645044,1707527442619,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.619",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645046,1707527442628,"fUST",-3364.18,0.00024767,2,"2024-02-10T01:10:42.628",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645047,1707527442638,"fUST",-9903.63,0.00024767,2,"2024-02-10T01:10:42.638",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645049,1707527442649,"fUST",-3006.8,0.00024767,2,"2024-02-10T01:10:42.649",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645052,1707527442659,"fUST",-660.58,0.00024767,2,"2024-02-10T01:10:42.659",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645055,1707527442669,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.669",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645057,1707527442679,"fUST",-150.0,0.00024767,2,"2024-02-10T01:10:42.679",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645059,1707527442689,"fUST",-603.55130959,0.00024767,2,"2024-02-10T01:10:42.689",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645061,1707527442699,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.699",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645062,1707527442710,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.710",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645063,1707527442720,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.720",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645064,1707527442729,"fUST",-17315.28,0.00024767,2,"2024-02-10T01:10:42.729",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645065,1707527442737,"fUST",-674.66,0.00024767,2,"2024-02-10T01:10:42.737",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645066,1707527442748,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.748",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645067,1707527442757,"fUST",-1391.77,0.00024767,2,"2024-02-10T01:10:42.757",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645068,1707527442766,"fUST",-29847.23,0.00024767,2,"2024-02-10T01:10:42.766",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645069,1707527442774,"fUST",-15178.63,0.00024767,2,"2024-02-10T01:10:42.774",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645070,1707527442782,"fUST",-1298.33,0.00024767,2,"2024-02-10T01:10:42.782",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645071,1707527442792,"fUST",-716.44,0.00024767,2,"2024-02-10T01:10:42.792",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645079,1707527442915,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.915",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645081,1707527442925,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.925",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645084,1707527442936,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.936",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645085,1707527442946,"fUST",-211.539213,0.00024767,2,"2024-02-10T01:10:42.946",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645088,1707527442956,"fUST",-3526.74,0.00024767,2,"2024-02-10T01:10:42.956",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645090,1707527442968,"fUST",-500.88827318,0.00024767,2,"2024-02-10T01:10:42.968",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645092,1707527442977,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.977",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645094,1707527442987,"fUST",-2384.03,0.00024767,2,"2024-02-10T01:10:42.987",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645096,1707527442996,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:42.996",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645098,1707527443007,"fUST",-1126.53,0.00024767,2,"2024-02-10T01:10:43.007",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645099,1707527443017,"fUST",-3477.09,0.00024767,2,"2024-02-10T01:10:43.017",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645102,1707527443028,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:43.028",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645104,1707527443038,"fUST",-2161.69,0.00024767,2,"2024-02-10T01:10:43.038",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645106,1707527443048,"fUST",-908.41,0.00024767,2,"2024-02-10T01:10:43.048",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645107,1707527443057,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:43.057",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645109,1707527443067,"fUST",-500.01,0.00024767,2,"2024-02-10T01:10:43.067",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645112,1707527443077,"fUST",-716.62,0.00024767,2,"2024-02-10T01:10:43.077",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645114,1707527443087,"fUST",-2808.38,0.00024767,2,"2024-02-10T01:10:43.087",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645116,1707527443097,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:43.097",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645119,1707527443107,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:43.107",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645120,1707527443118,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:43.118",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645122,1707527443129,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:43.129",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645125,1707527443138,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:43.138",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645127,1707527443147,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:43.147",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645129,1707527443157,"fUST",-629.2,0.00024767,2,"2024-02-10T01:10:43.157",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645131,1707527443167,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:43.167",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645132,1707527443176,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:43.176",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645135,1707527443186,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:43.186",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645137,1707527443195,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:43.195",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645139,1707527443205,"fUST",-894.26,0.00024767,2,"2024-02-10T01:10:43.205",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645141,1707527443215,"fUST",-9340.49,0.00024767,2,"2024-02-10T01:10:43.215",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645143,1707527443225,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:43.225",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645145,1707527443238,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:43.238",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645147,1707527443248,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:43.248",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645148,1707527443257,"fUST",-303.99726441,0.00024767,2,"2024-02-10T01:10:43.257",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645149,1707527443266,"fUST",-3724.0,0.00024767,2,"2024-02-10T01:10:43.266",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645150,1707527443275,"fUST",-559.14879036,0.00024767,2,"2024-02-10T01:10:43.275",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645151,1707527443285,"fUST",-500.0,0.00024767,2,"2024-02-10T01:10:43.285",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645152,1707527443295,"fUST",-1662.03,0.00024767,2,"2024-02-10T01:10:43.295",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645153,1707527443304,"fUST",-1367.96,0.00024767,2,"2024-02-10T01:10:43.304",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645154,1707527443314,"fUST",-18318.8,0.00024767,2,"2024-02-10T01:10:43.314",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645155,1707527443324,"fUST",-511.55,0.00024767,2,"2024-02-10T01:10:43.324",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645156,1707527443333,"fUST",-500.0,0.00024875,2,"2024-02-10T01:10:43.333",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645157,1707527443343,"fUST",-500.0,0.00024875,2,"2024-02-10T01:10:43.343",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645158,1707527443352,"fUST",-500.0,0.00024875,2,"2024-02-10T01:10:43.352",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645159,1707527443362,"fUST",-503.25039249,0.00024875,2,"2024-02-10T01:10:43.362",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645160,1707527443371,"fUST",-500.0,0.00024875,2,"2024-02-10T01:10:43.371",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645161,1707527443380,"fUST",-456.6637185,0.00024875,2,"2024-02-10T01:10:43.380",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645162,1707527443390,"fUST",-500.0,0.00024875,2,"2024-02-10T01:10:43.390",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645163,1707527443400,"fUST",-500.0,0.00024875,2,"2024-02-10T01:10:43.400",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645164,1707527443409,"fUST",-500.0,0.00024875,2,"2024-02-10T01:10:43.409",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645165,1707527443418,"fUST",-290.60418806,0.00024875,2,"2024-02-10T01:10:43.418",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645166,1707527443427,"fUST",-500.0,0.00024875,2,"2024-02-10T01:10:43.427",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645167,1707527443436,"fUST",-500.0,0.00024875,2,"2024-02-10T01:10:43.436",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645168,1707527443446,"fUST",-500.0,0.00024875,2,"2024-02-10T01:10:43.446",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645169,1707527443455,"fUST",-500.0,0.00024875,2,"2024-02-10T01:10:43.455",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645170,1707527443465,"fUST",-495.0,0.00024875,2,"2024-02-10T01:10:43.465",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645171,1707527443474,"fUST",-500.0,0.00024875,2,"2024-02-10T01:10:43.474",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645172,1707527443483,"fUST",-556.46597036,0.00024875,2,"2024-02-10T01:10:43.483",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645173,1707527443493,"fUST",-500.0,0.00024875,2,"2024-02-10T01:10:43.493",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645174,1707527443502,"fUST",-500.0,0.00024875,2,"2024-02-10T01:10:43.502",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645175,1707527443511,"fUST",-500.0,0.00024875,2,"2024-02-10T01:10:43.511",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645176,1707527443521,"fUST",-500.0,0.00024875,2,"2024-02-10T01:10:43.521",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645177,1707527443530,"fUST",-224.31700961,0.00024875,2,"2024-02-10T01:10:43.530",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645178,1707527443540,"fUST",-500.0,0.00024875,2,"2024-02-10T01:10:43.540",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645179,1707527443550,"fUST",-500.0,0.00024875,2,"2024-02-10T01:10:43.550",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645180,1707527443559,"fUST",-550.0,0.00024875,2,"2024-02-10T01:10:43.559",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645181,1707527443568,"fUST",-500.0,0.00024875,2,"2024-02-10T01:10:43.568",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645182,1707527443578,"fUST",-550.0,0.00024875,2,"2024-02-10T01:10:43.578",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645183,1707527443587,"fUST",-500.0,0.00024875,2,"2024-02-10T01:10:43.587",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645184,1707527443597,"fUST",-500.0,0.00024875,2,"2024-02-10T01:10:43.597",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645185,1707527443607,"fUST",-500.0,0.00024876,2,"2024-02-10T01:10:43.607",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645186,1707527443617,"fUST",-500.0,0.00024876,2,"2024-02-10T01:10:43.617",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645187,1707527443626,"fUST",-500.0,0.00024876,2,"2024-02-10T01:10:43.626",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645188,1707527443635,"fUST",-599.99,0.00024876,2,"2024-02-10T01:10:43.635",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645189,1707527443644,"fUST",-500.0,0.00024876,2,"2024-02-10T01:10:43.644",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645190,1707527443653,"fUST",-424.09826865,0.00024876,2,"2024-02-10T01:10:43.653",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645191,1707527444460,"fUST",-555.05245881,0.00024767,2,"2024-02-10T01:10:44.460",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645192,1707527444469,"fUST",-75.90173135,0.00024876,2,"2024-02-10T01:10:44.469",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645193,1707527444481,"fUST",-500.0,0.00024876,2,"2024-02-10T01:10:44.481",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645194,1707527444490,"fUST",-773.0,0.00024876,2,"2024-02-10T01:10:44.490",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645195,1707527444499,"fUST",-500.0,0.00024876,2,"2024-02-10T01:10:44.499",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645196,1707527444507,"fUST",-817.76,0.00024876,2,"2024-02-10T01:10:44.507",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645197,1707527444516,"fUST",-84.74021786,0.00024876,2,"2024-02-10T01:10:44.516",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645198,1707527444638,"fUST",-415.25978214,0.00024876,2,"2024-02-10T01:10:44.638",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645199,1707527444647,"fUST",-500.0,0.00024876,2,"2024-02-10T01:10:44.647",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645200,1707527444656,"fUST",-500.0,0.00024876,2,"2024-02-10T01:10:44.656",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645201,1707527444666,"fUST",-771.77,0.00024876,2,"2024-02-10T01:10:44.666",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645202,1707527444675,"fUST",-361.22021786,0.00024876,2,"2024-02-10T01:10:44.675",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645235,1707528449083,"fUST",-821.00768788,0.0002098,2,"2024-02-10T01:27:29.083",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645236,1707528449102,"fUST",-1587.47869536,0.00020981,2,"2024-02-10T01:27:29.102",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645237,1707528449123,"fUST",-291.30241982,0.00021,2,"2024-02-10T01:27:29.123",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645238,1707528449143,"fUST",-1345.48694324,0.00021,2,"2024-02-10T01:27:29.143",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645239,1707528449163,"fUST",-203.69114617,0.00021,2,"2024-02-10T01:27:29.163",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645240,1707528449183,"fUST",-300.0,0.00021,2,"2024-02-10T01:27:29.183",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645241,1707528449206,"fUST",-156.1249668,0.00021,2,"2024-02-10T01:27:29.206",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645242,1707528449226,"fUST",-144.38907171,0.00022049,7,"2024-02-10T01:27:29.226",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645244,1707528545100,"fUST",-3954.93,0.0002098,2,"2024-02-10T01:29:05.100",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645262,1707528632214,"fUST",-200.0,0.0002098,2,"2024-02-10T01:30:32.214",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645264,1707528632224,"fUST",-250.0,0.0002233,2,"2024-02-10T01:30:32.224",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645266,1707528632232,"fUST",-1192.86649129,0.0002233,2,"2024-02-10T01:30:32.232",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645294,1707528638315,"fUST",-448.64587318,0.0002233,2,"2024-02-10T01:30:38.315",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645295,1707528638374,"fUST",-1824.68271863,0.0002233,2,"2024-02-10T01:30:38.374",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645296,1707528638383,"fUST",-1587.47869536,0.00022387,2,"2024-02-10T01:30:38.383",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645297,1707528638392,"fUST",-7161.5029865,0.00022388,2,"2024-02-10T01:30:38.392",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645298,1707528638401,"fUST",-9914.1473807,0.00022545,2,"2024-02-10T01:30:38.401",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645299,1707528638411,"fUST",-750.42984752,0.00022667,2,"2024-02-10T01:30:38.411",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645300,1707528638420,"fUST",-245.755027,0.00022814,2,"2024-02-10T01:30:38.420",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645301,1707528638429,"fUST",-1009.5958949,0.00022863,2,"2024-02-10T01:30:38.429",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645302,1707528638438,"fUST",-162.47214,0.00023438,2,"2024-02-10T01:30:38.438",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645303,1707528638446,"fUST",-200.0,0.00023445,7,"2024-02-10T01:30:38.446",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645304,1707528638455,"fUST",-500.0,0.000245,2,"2024-02-10T01:30:38.455",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645305,1707528638464,"fUST",-159.0009881,0.00024557,2,"2024-02-10T01:30:38.464",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645306,1707528638473,"fUST",-159.0009881,0.00024594,2,"2024-02-10T01:30:38.473",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645307,1707528638482,"fUST",-159.0009881,0.0002463,2,"2024-02-10T01:30:38.482",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645308,1707528638491,"fUST",-876.09,0.00024647,3,"2024-02-10T01:30:38.491",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645309,1707528638499,"fUST",-820.11886924,0.00024655,2,"2024-02-10T01:30:38.499",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645310,1707528638508,"fUST",-500.0,0.00024656,2,"2024-02-10T01:30:38.508",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645311,1707528638517,"fUST",-500.0,0.00024656,2,"2024-02-10T01:30:38.517",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645312,1707528638526,"fUST",-500.0,0.00024656,2,"2024-02-10T01:30:38.526",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645313,1707528638535,"fUST",-215.863198,0.00024656,2,"2024-02-10T01:30:38.535",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645314,1707528638543,"fUST",-500.0,0.00024656,2,"2024-02-10T01:30:38.543",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645315,1707528638552,"fUST",-500.0,0.00024656,2,"2024-02-10T01:30:38.552",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645316,1707528638561,"fUST",-368.87225167,0.00024656,2,"2024-02-10T01:30:38.561",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645317,1707528638570,"fUST",-500.0,0.00024656,2,"2024-02-10T01:30:38.570",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645318,1707528638578,"fUST",-500.0,0.00024656,2,"2024-02-10T01:30:38.578",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645319,1707528638587,"fUST",-500.0,0.00024656,2,"2024-02-10T01:30:38.587",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645320,1707528638598,"fUST",-500.0,0.00024656,2,"2024-02-10T01:30:38.598",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645321,1707528638608,"fUST",-500.0,0.00024656,2,"2024-02-10T01:30:38.608",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645322,1707528638618,"fUST",-500.0,0.00024656,2,"2024-02-10T01:30:38.618",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645323,1707528638627,"fUST",-500.0,0.00024656,2,"2024-02-10T01:30:38.627",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645324,1707528638636,"fUST",-500.0,0.00024656,2,"2024-02-10T01:30:38.636",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645325,1707528638646,"fUST",-500.0,0.00024656,2,"2024-02-10T01:30:38.646",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645326,1707528638655,"fUST",-500.0,0.00024656,2,"2024-02-10T01:30:38.655",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645327,1707528638665,"fUST",-500.0,0.00024656,2,"2024-02-10T01:30:38.665",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645328,1707528638674,"fUST",-500.0,0.00024656,2,"2024-02-10T01:30:38.674",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645329,1707528638684,"fUST",-564.09172804,0.00024656,2,"2024-02-10T01:30:38.684",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645330,1707528638693,"fUST",-500.0,0.00024656,2,"2024-02-10T01:30:38.693",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645331,1707528638703,"fUST",-347.60619338,0.00024656,2,"2024-02-10T01:30:38.703",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645360,1707528641478,"fUST",-152.39380662,0.00024656,2,"2024-02-10T01:30:41.478",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645361,1707528641488,"fUST",-500.0,0.00024656,2,"2024-02-10T01:30:41.488",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645362,1707528641498,"fUST",-500.0,0.00024656,2,"2024-02-10T01:30:41.498",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645363,1707528641508,"fUST",-500.0,0.00024656,2,"2024-02-10T01:30:41.508",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645364,1707528641517,"fUST",-500.0,0.00024657,2,"2024-02-10T01:30:41.517",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645365,1707528641526,"fUST",-500.0,0.00024657,2,"2024-02-10T01:30:41.526",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645366,1707528641535,"fUST",-500.0,0.00024657,2,"2024-02-10T01:30:41.535",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645367,1707528641545,"fUST",-500.0,0.00024657,2,"2024-02-10T01:30:41.545",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645368,1707528641554,"fUST",-500.0,0.00024657,2,"2024-02-10T01:30:41.554",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645369,1707528641564,"fUST",-500.0,0.00024657,2,"2024-02-10T01:30:41.564",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645370,1707528641573,"fUST",-183.55238579,0.00024657,2,"2024-02-10T01:30:41.573",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645371,1707528641582,"fUST",-500.0,0.00024657,2,"2024-02-10T01:30:41.582",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645372,1707528641593,"fUST",-662.86,0.00024657,2,"2024-02-10T01:30:41.593",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645373,1707528641603,"fUST",-500.0,0.00024657,2,"2024-02-10T01:30:41.603",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645374,1707528641614,"fUST",-903.56,0.00024657,2,"2024-02-10T01:30:41.614",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645375,1707528641627,"fUST",-525.15,0.00024657,2,"2024-02-10T01:30:41.627",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645376,1707528641637,"fUST",-500.0,0.00024657,2,"2024-02-10T01:30:41.637",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645377,1707528641646,"fUST",-500.0,0.00024657,2,"2024-02-10T01:30:41.646",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645378,1707528641655,"fUST",-500.0,0.00024657,2,"2024-02-10T01:30:41.655",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645379,1707528641664,"fUST",-10.02700759,0.00024657,2,"2024-02-10T01:30:41.664",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645404,1707529634083,"fUST",-162.47214,0.00019356,2,"2024-02-10T01:47:14.083",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645405,1707529634103,"fUST",-154.90705577,0.00019702,2,"2024-02-10T01:47:14.103",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645406,1707529634123,"fUST",-743.78703781,0.00019702,2,"2024-02-10T01:47:14.123",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645407,1707529639184,"fUST",-500.0,0.00019355,2,"2024-02-10T01:47:19.184",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645408,1707529707106,"fUST",150.90945433,0.00027617,30,"2024-02-10T01:48:27.106",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645413,1707529745090,"fUST",-721.8074712,0.00019519,2,"2024-02-10T01:49:05.090",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645414,1707529745116,"fUST",-843.7511423,0.00019702,2,"2024-02-10T01:49:05.116",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645415,1707529745141,"fUST",-168.988891,0.00019703,2,"2024-02-10T01:49:05.141",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645416,1707529745164,"fUST",-1785.6329056,0.00019741,2,"2024-02-10T01:49:05.164",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645417,1707529745186,"fUST",-245.755027,0.00019773,2,"2024-02-10T01:49:05.186",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645418,1707529745207,"fUST",-155.15200753,0.00020873,2,"2024-02-10T01:49:05.207",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645419,1707529745229,"fUST",-1147.72,0.0002097,3,"2024-02-10T01:49:05.229",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645420,1707529745250,"fUST",-1205.4781201,0.00020978,2,"2024-02-10T01:49:05.250",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645421,1707529745270,"fUST",-155.30741278,0.00020978,2,"2024-02-10T01:49:05.270",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645422,1707529745295,"fUST",-192.71645275,0.00020978,2,"2024-02-10T01:49:05.295",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645423,1707529745315,"fUST",-177.61642337,0.00020978,2,"2024-02-10T01:49:05.315",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645424,1707529745335,"fUST",-155.83962797,0.00020979,2,"2024-02-10T01:49:05.335",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645425,1707529745357,"fUST",-155.86696082,0.00020979,2,"2024-02-10T01:49:05.357",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645426,1707529745377,"fUST",-67442.04084685,0.0002098,2,"2024-02-10T01:49:05.377",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645467,1707529832349,"fUST",-512.3152728,0.0002098,2,"2024-02-10T01:50:32.349",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645468,1707529832361,"fUST",-1007.36009066,0.0002098,2,"2024-02-10T01:50:32.361",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645507,1707529838442,"fUST",-7262.51221915,0.0002098,2,"2024-02-10T01:50:38.442",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645555,1707529846952,"fUST",-342.36884967,0.0002098,2,"2024-02-10T01:50:46.952",0.00042705,29.02,0.7277378335421437,182401529.86777052]
[313645571,1707530950153,"fUST",-1587.53818011,0.00018899,2,"2024-02-10T02:09:10.153",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645572,1707530950174,"fUST",-744.73501154,0.000189,2,"2024-02-10T02:09:10.174",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645573,1707530950196,"fUST",-186.73959004,0.00019976,2,"2024-02-10T02:09:10.196",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645690,1707531041812,"fUST",-168.988891,0.00019705,2,"2024-02-10T02:10:41.812",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645691,1707531041822,"fUST",-200.0,0.00019976,2,"2024-02-10T02:10:41.822",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645692,1707531041831,"fUST",-209.11392164,0.0002088,2,"2024-02-10T02:10:41.831",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645693,1707531041841,"fUST",-2183.21,0.0002097,3,"2024-02-10T02:10:41.841",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645694,1707531041851,"fUST",-2215.30463301,0.00020977,2,"2024-02-10T02:10:41.851",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645695,1707531041861,"fUST",-155.550651,0.00020977,2,"2024-02-10T02:10:41.861",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645696,1707531041871,"fUST",-180.60331478,0.00020977,2,"2024-02-10T02:10:41.871",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645697,1707531041881,"fUST",-642.51807912,0.00020977,2,"2024-02-10T02:10:41.881",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645698,1707531041890,"fUST",-500.0,0.00020977,2,"2024-02-10T02:10:41.890",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645699,1707531041900,"fUST",-563.93788773,0.00020977,2,"2024-02-10T02:10:41.900",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645700,1707531041909,"fUST",-388.82812896,0.00020977,2,"2024-02-10T02:10:41.909",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645701,1707531041919,"fUST",-155.4776299,0.00020977,2,"2024-02-10T02:10:41.919",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645702,1707531041928,"fUST",-156.10776179,0.00020978,2,"2024-02-10T02:10:41.928",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645703,1707531041937,"fUST",-1587.53818011,0.00020978,2,"2024-02-10T02:10:41.937",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645704,1707531041947,"fUST",-31499.23442888,0.00020979,2,"2024-02-10T02:10:41.947",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645744,1707531043565,"fUST",-17327.97016573,0.00020979,2,"2024-02-10T02:10:43.565",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645745,1707531043577,"fUST",-432.82000006,0.00020979,2,"2024-02-10T02:10:43.577",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645766,1707531371953,"fUST",2000.0,0.00029,30,"2024-02-10T02:16:11.953",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645767,1707532044078,"fUST",-2080.05862054,0.00018885,2,"2024-02-10T02:27:24.078",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645768,1707532151104,"fUST",-523.84984319,0.00018884,2,"2024-02-10T02:29:11.104",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645769,1707532151123,"fUST",-1587.53818011,0.00018884,2,"2024-02-10T02:29:11.123",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645770,1707532151143,"fUST",-821.15351128,0.00018884,2,"2024-02-10T02:29:11.143",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645771,1707532151163,"fUST",-19929.20121893,0.00018884,2,"2024-02-10T02:29:11.163",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645772,1707532151183,"fUST",-5417.77581022,0.00018885,2,"2024-02-10T02:29:11.183",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645773,1707532164120,"fUST",-488.13859744,0.00018885,2,"2024-02-10T02:29:24.120",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645774,1707532164141,"fUST",-496.4900077,0.000189,2,"2024-02-10T02:29:24.141",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645775,1707532164162,"fUST",-167.9559803,0.00019321,2,"2024-02-10T02:29:24.162",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645776,1707532164183,"fUST",-215.144917,0.0001944,2,"2024-02-10T02:29:24.183",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645777,1707532164204,"fUST",-200.0,0.00019827,2,"2024-02-10T02:29:24.204",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645778,1707532164224,"fUST",-88.72844691,0.00020197,2,"2024-02-10T02:29:24.224",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645840,1707532231830,"fUST",-154.90705577,0.00020196,2,"2024-02-10T02:30:31.830",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645842,1707532231840,"fUST",-71.23660289,0.00020197,2,"2024-02-10T02:30:31.840",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645843,1707532231851,"fUST",-483.01211556,0.00020525,2,"2024-02-10T02:30:31.851",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645845,1707532231869,"fUST",-1104.52606455,0.00020525,2,"2024-02-10T02:30:31.869",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645846,1707532231879,"fUST",-3000.0,0.00020526,2,"2024-02-10T02:30:31.879",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645847,1707532231888,"fUST",-30928.30066348,0.00020978,2,"2024-02-10T02:30:31.888",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645848,1707532231898,"fUST",-10406.89922515,0.0002098,2,"2024-02-10T02:30:31.898",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645849,1707532231907,"fUST",-2098.22867745,0.0002098,2,"2024-02-10T02:30:31.907",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645850,1707532231917,"fUST",-1837.5108155,0.00021,2,"2024-02-10T02:30:31.917",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645851,1707532231927,"fUST",-5000.0,0.00021258,5,"2024-02-10T02:30:31.927",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645852,1707532231936,"fUST",-280.0,0.0002181,7,"2024-02-10T02:30:31.936",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645853,1707532231945,"fUST",-408.62402064,0.00021818,2,"2024-02-10T02:30:31.945",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645854,1707532231954,"fUST",-7335.81890168,0.00021914,2,"2024-02-10T02:30:31.954",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645855,1707532231965,"fUST",-155.31455919,0.00021915,2,"2024-02-10T02:30:31.965",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645856,1707532231975,"fUST",-155.09926353,0.00021915,2,"2024-02-10T02:30:31.975",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645857,1707532231984,"fUST",-455.85193124,0.00021915,2,"2024-02-10T02:30:31.984",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645858,1707532231996,"fUST",-262.66664521,0.00021915,2,"2024-02-10T02:30:31.996",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645859,1707532232006,"fUST",-11889.05851812,0.00021915,2,"2024-02-10T02:30:32.006",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645877,1707532237814,"fUST",-3219.35826187,0.00021907,3,"2024-02-10T02:30:37.814",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645878,1707532237826,"fUST",-432.85647337,0.00021907,3,"2024-02-10T02:30:37.826",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645882,1707532240968,"fUST",-86.22526476,0.00021907,3,"2024-02-10T02:30:40.968",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645883,1707532240977,"fUST",-9100.08502534,0.00021915,2,"2024-02-10T02:30:40.977",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645884,1707532240987,"fUST",-176.20472729,0.00021915,2,"2024-02-10T02:30:40.987",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645885,1707532240997,"fUST",-445.32178378,0.00021915,2,"2024-02-10T02:30:40.997",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645886,1707532241006,"fUST",-19964.08461431,0.00021915,2,"2024-02-10T02:30:41.006",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645887,1707532241016,"fUST",-524.89940897,0.00021915,2,"2024-02-10T02:30:41.016",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645888,1707532241025,"fUST",-9953.47751735,0.00021916,2,"2024-02-10T02:30:41.025",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645909,1707532242952,"fUST",-200.0,0.00020197,2,"2024-02-10T02:30:42.952",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645910,1707532242960,"fUST",-1246.0,0.00021916,2,"2024-02-10T02:30:42.960",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645928,1707532275707,"fUST",2000.0,0.00029,30,"2024-02-10T02:31:15.707",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645929,1707532923864,"fUST",250.0,0.00016756,2,"2024-02-10T02:42:03.864",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645930,1707532947422,"fUST",1763.9378038,0.00016466,2,"2024-02-10T02:42:27.422",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645931,1707532997367,"fUST",174.4500981,0.00016756,2,"2024-02-10T02:43:17.367",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645932,1707533109598,"fUST",12562.4532242,0.00016463,2,"2024-02-10T02:45:09.598",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645933,1707533168045,"fUST",215.144917,0.00016679,2,"2024-02-10T02:46:08.045",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645934,1707533173439,"fUST",2000.0,0.00029,30,"2024-02-10T02:46:13.439",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645935,1707533223984,"fUST",8646.585769,0.00016306,2,"2024-02-10T02:47:03.984",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645936,1707533228088,"fUST",-154.90705577,0.00017294,2,"2024-02-10T02:47:08.088",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645937,1707533228108,"fUST",-345.09294423,0.00017295,2,"2024-02-10T02:47:08.108",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645938,1707533279448,"fUST",1024.7576262,0.00016523,2,"2024-02-10T02:47:59.448",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645940,1707533349096,"fUST",-535.69531343,0.00017291,2,"2024-02-10T02:49:09.096",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645941,1707533349118,"fUST",-179.284348,0.00017291,2,"2024-02-10T02:49:09.118",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645942,1707533349138,"fUST",-1587.53818011,0.00017292,2,"2024-02-10T02:49:09.138",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645943,1707533349158,"fUST",-636.06721707,0.00017295,2,"2024-02-10T02:49:09.158",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645944,1707533349178,"fUST",-1063.58431823,0.00017299,2,"2024-02-10T02:49:09.178",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645945,1707533349198,"fUST",-4399.53501695,0.00017315,2,"2024-02-10T02:49:09.198",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645946,1707533355118,"fUST",-14565.36368699,0.00017315,2,"2024-02-10T02:49:15.118",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645947,1707533355142,"fUST",-24900.0,0.00017316,2,"2024-02-10T02:49:15.142",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645948,1707533355164,"fUST",-4.7082508,0.00018179,2,"2024-02-10T02:49:15.164",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645949,1707533358101,"fUST",-195.2917492,0.00018179,2,"2024-02-10T02:49:18.101",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645950,1707533358123,"fUST",-170.65020552,0.00019078,2,"2024-02-10T02:49:18.123",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645951,1707533358145,"fUST",-168.670348,0.00019178,2,"2024-02-10T02:49:18.145",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645952,1707533358165,"fUST",-330.99333846,0.00019816,2,"2024-02-10T02:49:18.165",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645953,1707533358186,"fUST",-170.65020552,0.00019991,2,"2024-02-10T02:49:18.186",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645954,1707533358206,"fUST",-280.0,0.00019997,2,"2024-02-10T02:49:18.206",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645955,1707533358226,"fUST",-6303.4421402,0.0002,2,"2024-02-10T02:49:18.226",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645956,1707533358246,"fUST",-1202.33881507,0.0002,2,"2024-02-10T02:49:18.246",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313645957,1707533358266,"fUST",-97.00256629,0.0002,2,"2024-02-10T02:49:18.266",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646008,1707533431906,"fUST",-245.44724984,0.00019724,2,"2024-02-10T02:50:31.906",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646010,1707533431916,"fUST",-159.39835139,0.00019899,2,"2024-02-10T02:50:31.916",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646012,1707533431925,"fUST",-200.0,0.0002,2,"2024-02-10T02:50:31.925",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646014,1707533431935,"fUST",-154.90705577,0.00020903,2,"2024-02-10T02:50:31.935",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646016,1707533431945,"fUST",-3817.59697443,0.00020911,2,"2024-02-10T02:50:31.945",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646018,1707533431954,"fUST",-486.18382243,0.00021258,5,"2024-02-10T02:50:31.954",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646020,1707533431964,"fUST",-170.65020552,0.00021815,2,"2024-02-10T02:50:31.964",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646022,1707533431972,"fUST",-454.36360848,0.00021817,2,"2024-02-10T02:50:31.972",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646024,1707533431981,"fUST",-170.65020552,0.00021818,2,"2024-02-10T02:50:31.981",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646026,1707533431991,"fUST",-2971.93249578,0.00021914,2,"2024-02-10T02:50:31.991",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646028,1707533432000,"fUST",-1512.55655092,0.00021915,2,"2024-02-10T02:50:32.000",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646030,1707533432010,"fUST",-500.0,0.00021915,2,"2024-02-10T02:50:32.010",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646032,1707533432019,"fUST",-2003.24452649,0.00021915,2,"2024-02-10T02:50:32.019",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646034,1707533432028,"fUST",-820.86834729,0.00021915,2,"2024-02-10T02:50:32.028",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646036,1707533432037,"fUST",-244.79212612,0.00021915,2,"2024-02-10T02:50:32.037",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646038,1707533432046,"fUST",-3849.87588507,0.00021915,2,"2024-02-10T02:50:32.046",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646040,1707533432055,"fUST",-405.62871077,0.00021915,2,"2024-02-10T02:50:32.055",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646042,1707533432066,"fUST",-277.33945228,0.00021915,2,"2024-02-10T02:50:32.066",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646044,1707533432082,"fUST",-521.49319792,0.00021915,2,"2024-02-10T02:50:32.082",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646046,1707533432091,"fUST",-594.05838549,0.00021915,2,"2024-02-10T02:50:32.091",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646048,1707533432100,"fUST",-2123.02233622,0.00021915,2,"2024-02-10T02:50:32.100",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646050,1707533432110,"fUST",-347.17986288,0.00021915,2,"2024-02-10T02:50:32.110",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646052,1707533432119,"fUST",-223.68580696,0.00021915,2,"2024-02-10T02:50:32.119",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646055,1707533432129,"fUST",-1445.62626752,0.00021915,2,"2024-02-10T02:50:32.129",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646056,1707533432138,"fUST",-1168.25696294,0.00021915,2,"2024-02-10T02:50:32.138",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646058,1707533432148,"fUST",-296.45740225,0.00021915,2,"2024-02-10T02:50:32.148",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646061,1707533432158,"fUST",-187.51390489,0.00021915,2,"2024-02-10T02:50:32.158",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646062,1707533432167,"fUST",-180.09680984,0.00021915,2,"2024-02-10T02:50:32.167",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646065,1707533432177,"fUST",-293.30568335,0.00021915,2,"2024-02-10T02:50:32.177",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646067,1707533432187,"fUST",-296.28297321,0.00021915,2,"2024-02-10T02:50:32.187",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646069,1707533432195,"fUST",-1051.64235556,0.00021915,2,"2024-02-10T02:50:32.195",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646071,1707533432205,"fUST",-247.70101724,0.00021915,2,"2024-02-10T02:50:32.205",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646073,1707533432214,"fUST",-2244.56236047,0.00021915,2,"2024-02-10T02:50:32.214",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646074,1707533432223,"fUST",-683.14900057,0.00021915,2,"2024-02-10T02:50:32.223",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646075,1707533432232,"fUST",-155.09926353,0.00021915,2,"2024-02-10T02:50:32.232",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646076,1707533432241,"fUST",-249.45842908,0.00021915,2,"2024-02-10T02:50:32.241",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646077,1707533432251,"fUST",-7296.96572868,0.00021915,2,"2024-02-10T02:50:32.251",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646078,1707533432259,"fUST",-167.07364334,0.00021915,2,"2024-02-10T02:50:32.259",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646079,1707533432268,"fUST",-259.80436975,0.00021915,2,"2024-02-10T02:50:32.268",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646080,1707533432277,"fUST",-1158.73141658,0.00021915,2,"2024-02-10T02:50:32.277",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646081,1707533432286,"fUST",-158.58276432,0.00021915,2,"2024-02-10T02:50:32.286",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646082,1707533432295,"fUST",-161.20955739,0.00021915,2,"2024-02-10T02:50:32.295",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646083,1707533432304,"fUST",-170.50784405,0.00021915,2,"2024-02-10T02:50:32.304",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646084,1707533432313,"fUST",-155.66439101,0.00021915,2,"2024-02-10T02:50:32.313",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646085,1707533432322,"fUST",-177.827444,0.00021915,2,"2024-02-10T02:50:32.322",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646086,1707533432330,"fUST",-157.68801362,0.00021915,2,"2024-02-10T02:50:32.330",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646087,1707533432339,"fUST",-642.7190219,0.00021915,2,"2024-02-10T02:50:32.339",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646088,1707533432349,"fUST",-1752.06676033,0.00021915,2,"2024-02-10T02:50:32.349",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646089,1707533432357,"fUST",-156.30301027,0.00021915,2,"2024-02-10T02:50:32.357",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646090,1707533432366,"fUST",-227.427267,0.00021915,2,"2024-02-10T02:50:32.366",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646091,1707533432375,"fUST",-151.0,0.00021915,2,"2024-02-10T02:50:32.375",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646092,1707533432385,"fUST",-214.197664,0.00021915,2,"2024-02-10T02:50:32.385",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646093,1707533432393,"fUST",-151.0,0.00021915,2,"2024-02-10T02:50:32.393",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646094,1707533432402,"fUST",-151.0,0.00021915,2,"2024-02-10T02:50:32.402",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646095,1707533432411,"fUST",-290.807846,0.00021915,2,"2024-02-10T02:50:32.411",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646096,1707533432420,"fUST",-155.07598723,0.00021915,2,"2024-02-10T02:50:32.420",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646097,1707533432428,"fUST",-209.188594,0.00021915,2,"2024-02-10T02:50:32.428",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646098,1707533432437,"fUST",-209.188594,0.00021915,2,"2024-02-10T02:50:32.437",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646099,1707533432446,"fUST",-209.188594,0.00021915,2,"2024-02-10T02:50:32.446",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646101,1707533432455,"fUST",-209.188594,0.00021915,2,"2024-02-10T02:50:32.455",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646102,1707533432465,"fUST",-151.0,0.00021915,2,"2024-02-10T02:50:32.465",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646104,1707533432475,"fUST",-152.636334,0.00021915,2,"2024-02-10T02:50:32.475",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646106,1707533432485,"fUST",-313.06031524,0.00021915,2,"2024-02-10T02:50:32.485",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646108,1707533432495,"fUST",-1010.60943391,0.00021915,2,"2024-02-10T02:50:32.495",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646110,1707533432505,"fUST",-378.65981636,0.00021915,2,"2024-02-10T02:50:32.505",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646112,1707533432515,"fUST",-6626.48319562,0.00021915,2,"2024-02-10T02:50:32.515",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646114,1707533432524,"fUST",-234.53697439,0.00021915,2,"2024-02-10T02:50:32.524",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646116,1707533432534,"fUST",-4261.19318596,0.00021916,2,"2024-02-10T02:50:32.534",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646118,1707533432544,"fUST",-500.0,0.00021916,2,"2024-02-10T02:50:32.544",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646120,1707533432553,"fUST",-266.8876636,0.00021916,2,"2024-02-10T02:50:32.553",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646122,1707533432563,"fUST",-647.22212367,0.00021916,2,"2024-02-10T02:50:32.563",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646124,1707533432572,"fUST",-320.70694385,0.00021916,2,"2024-02-10T02:50:32.572",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646126,1707533432582,"fUST",-303.41600506,0.00021916,2,"2024-02-10T02:50:32.582",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646128,1707533432591,"fUST",-500.0,0.00021916,2,"2024-02-10T02:50:32.591",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646130,1707533432600,"fUST",-506.8901696,0.00021916,2,"2024-02-10T02:50:32.600",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646132,1707533432610,"fUST",-503.69290228,0.00021916,2,"2024-02-10T02:50:32.610",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646134,1707533432619,"fUST",-602.74394297,0.00021916,2,"2024-02-10T02:50:32.619",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646136,1707533432627,"fUST",-500.0,0.00021916,2,"2024-02-10T02:50:32.627",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646138,1707533432639,"fUST",-500.0,0.00021916,2,"2024-02-10T02:50:32.639",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646140,1707533432648,"fUST",-505.8153678,0.00021916,2,"2024-02-10T02:50:32.648",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646142,1707533432657,"fUST",-561.64117271,0.00021916,2,"2024-02-10T02:50:32.657",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646144,1707533432667,"fUST",-439.00309428,0.00021916,2,"2024-02-10T02:50:32.667",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646146,1707533432677,"fUST",-504.1449074,0.00021916,2,"2024-02-10T02:50:32.677",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646148,1707533432686,"fUST",-500.0,0.00021916,2,"2024-02-10T02:50:32.686",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646150,1707533432695,"fUST",-500.0,0.00021916,2,"2024-02-10T02:50:32.695",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646152,1707533432704,"fUST",-151.0,0.00021916,2,"2024-02-10T02:50:32.704",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646154,1707533432714,"fUST",-500.0,0.00021916,2,"2024-02-10T02:50:32.714",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646156,1707533432724,"fUST",-500.0,0.00021916,2,"2024-02-10T02:50:32.724",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646159,1707533432733,"fUST",-151.0,0.00021916,2,"2024-02-10T02:50:32.733",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646161,1707533432742,"fUST",-151.0,0.00021916,2,"2024-02-10T02:50:32.742",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646163,1707533432752,"fUST",-500.0,0.00021916,2,"2024-02-10T02:50:32.752",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646165,1707533432762,"fUST",-500.0,0.00021916,2,"2024-02-10T02:50:32.762",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646167,1707533432772,"fUST",-209.188594,0.00021916,2,"2024-02-10T02:50:32.772",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646169,1707533432781,"fUST",-209.188594,0.00021916,2,"2024-02-10T02:50:32.781",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646171,1707533432790,"fUST",-152.817652,0.00021916,2,"2024-02-10T02:50:32.790",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646172,1707533432799,"fUST",-500.0,0.00021916,2,"2024-02-10T02:50:32.799",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646174,1707533432808,"fUST",-151.412232,0.00021916,2,"2024-02-10T02:50:32.808",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646176,1707533432817,"fUST",-500.0,0.00021916,2,"2024-02-10T02:50:32.817",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646178,1707533432826,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:32.826",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646180,1707533432835,"fUST",-500.8638417,0.00021917,2,"2024-02-10T02:50:32.835",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646182,1707533432844,"fUST",-866.15,0.00021917,2,"2024-02-10T02:50:32.844",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646184,1707533432853,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:32.853",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646186,1707533432863,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:32.863",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646188,1707533432872,"fUST",-684.04,0.00021917,2,"2024-02-10T02:50:32.872",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646190,1707533432882,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:32.882",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646192,1707533432890,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:32.890",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646194,1707533432899,"fUST",-198.69229285,0.00021917,2,"2024-02-10T02:50:32.899",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646196,1707533432908,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:32.908",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646198,1707533432917,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:32.917",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646200,1707533432926,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:32.926",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646202,1707533432936,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:32.936",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646204,1707533432945,"fUST",-379.54251204,0.00021917,2,"2024-02-10T02:50:32.945",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646206,1707533432954,"fUST",-246.97864382,0.00021917,2,"2024-02-10T02:50:32.954",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646209,1707533432963,"fUST",-1190.73,0.00021917,2,"2024-02-10T02:50:32.963",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646211,1707533432972,"fUST",-657.25,0.00021917,2,"2024-02-10T02:50:32.972",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646213,1707533432981,"fUST",-151.418128,0.00021917,2,"2024-02-10T02:50:32.981",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646215,1707533432990,"fUST",-833.28,0.00021917,2,"2024-02-10T02:50:32.990",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646217,1707533432999,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:32.999",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646219,1707533433008,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.008",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646221,1707533433019,"fUST",-237.52081382,0.00021917,2,"2024-02-10T02:50:33.019",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646223,1707533433027,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.027",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646225,1707533433036,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.036",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646227,1707533433046,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.046",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646229,1707533433055,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.055",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646231,1707533433064,"fUST",-616.32,0.00021917,2,"2024-02-10T02:50:33.064",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646232,1707533433076,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.076",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646234,1707533433085,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.085",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646237,1707533433095,"fUST",-446.43262268,0.00021917,2,"2024-02-10T02:50:33.095",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646239,1707533433104,"fUST",-603.24422199,0.00021917,2,"2024-02-10T02:50:33.104",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646241,1707533433114,"fUST",-151.0,0.00021917,2,"2024-02-10T02:50:33.114",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646242,1707533433122,"fUST",-676.86,0.00021917,2,"2024-02-10T02:50:33.122",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646244,1707533433132,"fUST",-151.0,0.00021917,2,"2024-02-10T02:50:33.132",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646246,1707533433142,"fUST",-151.0,0.00021917,2,"2024-02-10T02:50:33.142",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646249,1707533433154,"fUST",-151.0,0.00021917,2,"2024-02-10T02:50:33.154",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646251,1707533433163,"fUST",-151.0,0.00021917,2,"2024-02-10T02:50:33.163",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646252,1707533433171,"fUST",-151.0,0.00021917,2,"2024-02-10T02:50:33.171",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646254,1707533433181,"fUST",-151.0,0.00021917,2,"2024-02-10T02:50:33.181",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646256,1707533433190,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.190",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646259,1707533433199,"fUST",-151.0,0.00021917,2,"2024-02-10T02:50:33.199",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646260,1707533433208,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.208",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646262,1707533433217,"fUST",-715.92,0.00021917,2,"2024-02-10T02:50:33.217",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646264,1707533433227,"fUST",-202.829818,0.00021917,2,"2024-02-10T02:50:33.227",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646266,1707533433236,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.236",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646268,1707533433245,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.245",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646270,1707533433254,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.254",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646272,1707533433263,"fUST",-675.96,0.00021917,2,"2024-02-10T02:50:33.263",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646275,1707533433273,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.273",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646276,1707533433282,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.282",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646279,1707533433291,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.291",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646281,1707533433301,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.301",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646283,1707533433310,"fUST",-2540.15,0.00021917,2,"2024-02-10T02:50:33.310",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646284,1707533433319,"fUST",-1009.90812967,0.00021917,5,"2024-02-10T02:50:33.319",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646286,1707533433328,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.328",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646288,1707533433338,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.338",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646290,1707533433347,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.347",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646292,1707533433356,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.356",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646294,1707533433365,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.365",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646297,1707533433376,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.376",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646299,1707533433385,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.385",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646301,1707533433394,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.394",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646303,1707533433403,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.403",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646305,1707533433411,"fUST",-455.96972701,0.00021917,2,"2024-02-10T02:50:33.411",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646307,1707533433421,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.421",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646308,1707533433430,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.430",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646310,1707533433440,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.440",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646312,1707533433449,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.449",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646314,1707533433458,"fUST",-2575.86,0.00021917,2,"2024-02-10T02:50:33.458",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646317,1707533433468,"fUST",-556.25323954,0.00021917,2,"2024-02-10T02:50:33.468",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646319,1707533433477,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.477",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646321,1707533433486,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.486",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646323,1707533433495,"fUST",-330.89816356,0.00021917,2,"2024-02-10T02:50:33.495",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646325,1707533433510,"fUST",-169.10183644,0.00021917,2,"2024-02-10T02:50:33.510",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646327,1707533433520,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.520",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646329,1707533433530,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.530",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646331,1707533433539,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.539",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646333,1707533433548,"fUST",-648.4301151,0.00021917,2,"2024-02-10T02:50:33.548",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646335,1707533433557,"fUST",-595.91,0.00021917,2,"2024-02-10T02:50:33.557",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646337,1707533433566,"fUST",-505.51376063,0.00021917,2,"2024-02-10T02:50:33.566",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646339,1707533433575,"fUST",-635.24,0.00021917,2,"2024-02-10T02:50:33.575",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646341,1707533433585,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.585",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646343,1707533433594,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.594",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646345,1707533433603,"fUST",-1435.98,0.00021917,2,"2024-02-10T02:50:33.603",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646347,1707533433612,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.612",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646349,1707533433621,"fUST",-3084.76,0.00021917,2,"2024-02-10T02:50:33.621",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646351,1707533433631,"fUST",-500.0,0.00021917,2,"2024-02-10T02:50:33.631",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646353,1707533433639,"fUST",-209.188594,0.00021917,2,"2024-02-10T02:50:33.639",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646355,1707533433648,"fUST",-209.188594,0.00021917,2,"2024-02-10T02:50:33.648",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646357,1707533433658,"fUST",-209.188594,0.00021917,2,"2024-02-10T02:50:33.658",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646359,1707533433667,"fUST",-209.188594,0.00021917,2,"2024-02-10T02:50:33.667",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646361,1707533433676,"fUST",-209.188594,0.00021917,2,"2024-02-10T02:50:33.676",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646363,1707533433686,"fUST",-209.188594,0.00021917,2,"2024-02-10T02:50:33.686",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646365,1707533433696,"fUST",-209.188594,0.00021917,2,"2024-02-10T02:50:33.696",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646367,1707533433705,"fUST",-209.188594,0.00021917,2,"2024-02-10T02:50:33.705",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646369,1707533433714,"fUST",-209.188594,0.00021917,2,"2024-02-10T02:50:33.714",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646371,1707533433722,"fUST",-8431.39032126,0.00021917,2,"2024-02-10T02:50:33.722",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646707,1707533442957,"fUST",-154.90705577,0.00019723,2,"2024-02-10T02:50:42.957",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646710,1707533442966,"fUST",-290.06503921,0.00020372,2,"2024-02-10T02:50:42.966",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646712,1707533442978,"fUST",-4077.21473741,0.00020372,2,"2024-02-10T02:50:42.978",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646719,1707533443010,"fUST",-477.81316761,0.00020372,2,"2024-02-10T02:50:43.010",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646824,1707534072709,"fUST",2000.0,0.00029,30,"2024-02-10T03:01:12.709",0.00042705,28.53,0.729853042947519,182915778.33627224]
[313646828,1707534454106,"fUST",-14565.36368699,0.00018327,2,"2024-02-10T03:07:34.106",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646829,1707534552107,"fUST",-528.00710614,0.00018326,2,"2024-02-10T03:09:12.107",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646830,1707534552128,"fUST",-4399.53501695,0.00018327,2,"2024-02-10T03:09:12.128",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646831,1707534552149,"fUST",-83966.30557397,0.00018327,2,"2024-02-10T03:09:12.149",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646832,1707534552171,"fUST",-1988.38120874,0.00018328,2,"2024-02-10T03:09:12.171",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646833,1707534560100,"fUST",-22911.61879126,0.00018328,2,"2024-02-10T03:09:20.100",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646834,1707534560120,"fUST",-587.421595,0.00018495,2,"2024-02-10T03:09:20.120",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646835,1707534560141,"fUST",-2577.20168189,0.00018821,2,"2024-02-10T03:09:20.141",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646836,1707534563165,"fUST",-71.76806101,0.00018821,2,"2024-02-10T03:09:23.165",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646837,1707534563187,"fUST",-168.670348,0.00019178,2,"2024-02-10T03:09:23.187",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646838,1707534563209,"fUST",-200.0,0.00019243,2,"2024-02-10T03:09:23.209",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646839,1707534563231,"fUST",-981.02470086,0.00019721,2,"2024-02-10T03:09:23.231",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646840,1707534563252,"fUST",-481.03689013,0.00019817,2,"2024-02-10T03:09:23.252",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646880,1707534632074,"fUST",-24.76847893,0.00019817,2,"2024-02-10T03:10:32.074",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646881,1707534632084,"fUST",-18964.89870394,0.00020371,2,"2024-02-10T03:10:32.084",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646882,1707534632093,"fUST",-5159.76791452,0.00020372,2,"2024-02-10T03:10:32.093",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646883,1707534632102,"fUST",-233.7477788,0.00021,2,"2024-02-10T03:10:32.102",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646884,1707534632112,"fUST",-458.70021617,0.00021,2,"2024-02-10T03:10:32.112",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646885,1707534632121,"fUST",-280.0,0.00021167,7,"2024-02-10T03:10:32.121",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646887,1707534632130,"fUST",-5734.36,0.00021904,3,"2024-02-10T03:10:32.130",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646889,1707534632139,"fUST",-154.90705577,0.00021912,2,"2024-02-10T03:10:32.139",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646891,1707534632148,"fUST",-1953.29369934,0.00021912,2,"2024-02-10T03:10:32.148",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646893,1707534632157,"fUST",-906.12964084,0.00021912,2,"2024-02-10T03:10:32.157",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646894,1707534632166,"fUST",-2823.1509297,0.00021912,2,"2024-02-10T03:10:32.166",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646896,1707534632175,"fUST",-1866.08593501,0.00021912,2,"2024-02-10T03:10:32.175",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646898,1707534632184,"fUST",-154.90705577,0.00021912,2,"2024-02-10T03:10:32.184",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646900,1707534632193,"fUST",-611.57059793,0.00021912,2,"2024-02-10T03:10:32.193",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646902,1707534632202,"fUST",-168.02029486,0.00021912,2,"2024-02-10T03:10:32.202",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646904,1707534632210,"fUST",-535.60283186,0.00021912,2,"2024-02-10T03:10:32.210",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646906,1707534632219,"fUST",-1961.78221447,0.00021913,2,"2024-02-10T03:10:32.219",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646908,1707534632228,"fUST",-1731.08740228,0.00021913,2,"2024-02-10T03:10:32.228",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646910,1707534632237,"fUST",-40602.19231208,0.00021914,2,"2024-02-10T03:10:32.237",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646912,1707534632246,"fUST",-500.0,0.00021915,2,"2024-02-10T03:10:32.246",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646914,1707534632254,"fUST",-500.0,0.00021915,2,"2024-02-10T03:10:32.254",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646916,1707534632263,"fUST",-500.0,0.00021915,2,"2024-02-10T03:10:32.263",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646918,1707534632272,"fUST",-500.0,0.00021915,2,"2024-02-10T03:10:32.272",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646920,1707534632281,"fUST",-500.0,0.00021915,2,"2024-02-10T03:10:32.281",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646922,1707534632290,"fUST",-500.0,0.00021915,2,"2024-02-10T03:10:32.290",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646924,1707534632299,"fUST",-290.0,0.00021915,2,"2024-02-10T03:10:32.299",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646926,1707534632308,"fUST",-500.0,0.00021915,2,"2024-02-10T03:10:32.308",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646928,1707534632318,"fUST",-500.0,0.00021915,2,"2024-02-10T03:10:32.318",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646930,1707534632330,"fUST",-500.0,0.00021915,2,"2024-02-10T03:10:32.330",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646933,1707534632343,"fUST",-500.0,0.00021915,2,"2024-02-10T03:10:32.343",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646935,1707534632355,"fUST",-500.0,0.00021915,2,"2024-02-10T03:10:32.355",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646937,1707534632367,"fUST",-500.0,0.00021915,2,"2024-02-10T03:10:32.367",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646940,1707534632379,"fUST",-500.0,0.00021915,2,"2024-02-10T03:10:32.379",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646942,1707534632390,"fUST",-500.0,0.00021915,2,"2024-02-10T03:10:32.390",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646944,1707534632400,"fUST",-578.55081228,0.00021915,2,"2024-02-10T03:10:32.400",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646946,1707534632413,"fUST",-500.0,0.00021915,2,"2024-02-10T03:10:32.413",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646949,1707534632424,"fUST",-500.0,0.00021915,2,"2024-02-10T03:10:32.424",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646951,1707534632436,"fUST",-500.0,0.00021915,2,"2024-02-10T03:10:32.436",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646953,1707534632450,"fUST",-300.0,0.00021915,2,"2024-02-10T03:10:32.450",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646955,1707534632462,"fUST",-500.0,0.00021915,2,"2024-02-10T03:10:32.462",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646958,1707534632474,"fUST",-500.0,0.00021915,2,"2024-02-10T03:10:32.474",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646960,1707534632488,"fUST",-204.00463194,0.00021916,2,"2024-02-10T03:10:32.488",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646962,1707534632498,"fUST",-37068.7030693,0.00021916,2,"2024-02-10T03:10:32.498",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646964,1707534632510,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:32.510",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646966,1707534632522,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:32.522",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646967,1707534632532,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:32.532",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646969,1707534632542,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:32.542",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646971,1707534632554,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:32.554",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646972,1707534632566,"fUST",-648.66,0.00021917,2,"2024-02-10T03:10:32.566",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646973,1707534632577,"fUST",-686.09,0.00021917,2,"2024-02-10T03:10:32.577",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646974,1707534632589,"fUST",-562.94997037,0.00021917,2,"2024-02-10T03:10:32.589",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646975,1707534632601,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:32.601",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646976,1707534632612,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:32.612",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646977,1707534632624,"fUST",-196.16221561,0.00021917,2,"2024-02-10T03:10:32.624",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646978,1707534632636,"fUST",-647.8,0.00021917,2,"2024-02-10T03:10:32.636",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646979,1707534632648,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:32.648",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646980,1707534632658,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:32.658",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646981,1707534632668,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:32.668",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646982,1707534632678,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:32.678",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646983,1707534632692,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:32.692",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646984,1707534632703,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:32.703",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646985,1707534632714,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:32.714",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646986,1707534632726,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:32.726",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646987,1707534632738,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:32.738",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646988,1707534632749,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:32.749",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646989,1707534632761,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:32.761",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646990,1707534632773,"fUST",-624.96645086,0.00021917,2,"2024-02-10T03:10:32.773",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646991,1707534632785,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:32.785",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646992,1707534632798,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:32.798",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646993,1707534632810,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:32.810",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646994,1707534632822,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:32.822",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646995,1707534632836,"fUST",-608.77,0.00021917,2,"2024-02-10T03:10:32.836",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646996,1707534632851,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:32.851",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646997,1707534632864,"fUST",-590.64,0.00021917,2,"2024-02-10T03:10:32.864",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646998,1707534632877,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:32.877",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313646999,1707534632890,"fUST",-544.82670082,0.00021917,2,"2024-02-10T03:10:32.890",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647000,1707534632901,"fUST",-155.12883111,0.00021917,2,"2024-02-10T03:10:32.901",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647001,1707534632912,"fUST",-503.84,0.00021917,2,"2024-02-10T03:10:32.912",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647002,1707534632922,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:32.922",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647003,1707534632932,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:32.932",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647004,1707534632942,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:32.942",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647005,1707534632952,"fUST",-440.58885023,0.00021917,2,"2024-02-10T03:10:32.952",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647006,1707534632964,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:32.964",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647007,1707534632976,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:32.976",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647008,1707534632986,"fUST",-1182.51,0.00021917,2,"2024-02-10T03:10:32.986",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647009,1707534632996,"fUST",-184.03401155,0.00021917,2,"2024-02-10T03:10:32.996",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647010,1707534633047,"fUST",-315.96598845,0.00021917,2,"2024-02-10T03:10:33.047",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647011,1707534633057,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:33.057",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647012,1707534633067,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:33.067",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647013,1707534633079,"fUST",-339.51985975,0.00021917,2,"2024-02-10T03:10:33.079",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647045,1707534638246,"fUST",-175.3945347,0.00021916,2,"2024-02-10T03:10:38.246",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647046,1707534638256,"fUST",-310.0,0.00021916,2,"2024-02-10T03:10:38.256",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647047,1707534638264,"fUST",-200.0,0.00021916,2,"2024-02-10T03:10:38.264",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647048,1707534638275,"fUST",-160.48014025,0.00021917,2,"2024-02-10T03:10:38.275",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647049,1707534638284,"fUST",-535.66540246,0.00021917,2,"2024-02-10T03:10:38.284",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647050,1707534638293,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:38.293",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647051,1707534638302,"fUST",-2434.31,0.00021917,2,"2024-02-10T03:10:38.302",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647052,1707534638312,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:38.312",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647053,1707534638321,"fUST",-108.95612412,0.00021917,2,"2024-02-10T03:10:38.321",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647054,1707534638334,"fUST",-471.76387588,0.00021917,2,"2024-02-10T03:10:38.334",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647055,1707534638343,"fUST",-375.81351589,0.00021917,5,"2024-02-10T03:10:38.343",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647056,1707534638369,"fUST",-484.41595688,0.00021917,5,"2024-02-10T03:10:38.369",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647061,1707534641460,"fUST",-139.77052723,0.00021917,5,"2024-02-10T03:10:41.460",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647062,1707534641470,"fUST",-412.02044114,0.00021917,2,"2024-02-10T03:10:41.470",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647063,1707534641480,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:41.480",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647064,1707534641489,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:41.489",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647065,1707534641498,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:41.498",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647066,1707534641507,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:41.507",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647067,1707534641517,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:41.517",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647068,1707534641527,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:41.527",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647069,1707534641536,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:41.536",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647070,1707534641546,"fUST",-39.54484452,0.00021917,2,"2024-02-10T03:10:41.546",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647095,1707534646171,"fUST",-4778.63,0.00021907,3,"2024-02-10T03:10:46.171",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647096,1707534646181,"fUST",-460.45515548,0.00021917,2,"2024-02-10T03:10:46.181",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647097,1707534646190,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:46.190",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647098,1707534646201,"fUST",-1266.34,0.00021917,2,"2024-02-10T03:10:46.201",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647099,1707534646210,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:46.210",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647100,1707534646219,"fUST",-655.53,0.00021917,2,"2024-02-10T03:10:46.219",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647102,1707534646228,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:46.228",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647104,1707534646237,"fUST",-571.09,0.00021917,2,"2024-02-10T03:10:46.237",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647105,1707534646246,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:46.246",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647106,1707534646256,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:46.256",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647107,1707534646265,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:46.265",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647108,1707534646274,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:46.274",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647109,1707534646285,"fUST",-500.0,0.00021917,2,"2024-02-10T03:10:46.285",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647110,1707534646293,"fUST",-2515.34034455,0.00021917,2,"2024-02-10T03:10:46.293",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647111,1707534646305,"fUST",-918.63419839,0.00021917,2,"2024-02-10T03:10:46.305",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647127,1707534973476,"fUST",2000.0,0.00029,30,"2024-02-10T03:16:13.476",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647128,1707534986054,"fUST",150.90945433,0.00027706,30,"2024-02-10T03:16:26.054",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647133,1707535751179,"fUST",-2823.5844193,0.00019185,2,"2024-02-10T03:29:11.179",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647134,1707535751201,"fUST",-24900.0,0.00019186,2,"2024-02-10T03:29:11.201",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647135,1707535751222,"fUST",-250.0,0.00019473,2,"2024-02-10T03:29:11.222",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647136,1707535751242,"fUST",-597.7807629,0.00019723,2,"2024-02-10T03:29:11.242",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647137,1707535751413,"fUST",-337.20357938,0.00019817,2,"2024-02-10T03:29:11.413",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647138,1707535751434,"fUST",-293.710797,0.00020025,2,"2024-02-10T03:29:11.434",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647139,1707535751454,"fUST",-5724.6316355,0.00020085,2,"2024-02-10T03:29:11.454",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647164,1707535832299,"fUST",-109.0383645,0.00020085,2,"2024-02-10T03:30:32.299",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647165,1707535832309,"fUST",-200.0,0.00020085,2,"2024-02-10T03:30:32.309",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647167,1707535832319,"fUST",-200.0,0.00020144,2,"2024-02-10T03:30:32.319",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647169,1707535832328,"fUST",-190.80118571,0.00021814,2,"2024-02-10T03:30:32.328",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647171,1707535832338,"fUST",-495.52923753,0.00021817,2,"2024-02-10T03:30:32.338",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647173,1707535832347,"fUST",-152.97676275,0.00021817,2,"2024-02-10T03:30:32.347",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647175,1707535832359,"fUST",-37.82442295,0.00021817,2,"2024-02-10T03:30:32.359",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647177,1707535832368,"fUST",-2449.99989696,0.00021905,2,"2024-02-10T03:30:32.368",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647180,1707535832379,"fUST",-4367.6703374,0.00021905,2,"2024-02-10T03:30:32.379",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647304,1707535838429,"fUST",-1778.50341723,0.00021905,2,"2024-02-10T03:30:38.429",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647336,1707535844664,"fUST",-6359.94817292,0.00021905,2,"2024-02-10T03:30:44.664",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647339,1707535844674,"fUST",-5033.71,0.00021906,3,"2024-02-10T03:30:44.674",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647343,1707535844683,"fUST",-4194.76,0.00021906,3,"2024-02-10T03:30:44.683",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647347,1707535844693,"fUST",-179.25607649,0.00021914,2,"2024-02-10T03:30:44.693",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647351,1707535844702,"fUST",-155.86696082,0.00021914,2,"2024-02-10T03:30:44.702",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647357,1707535844712,"fUST",-1587.47869536,0.00021914,2,"2024-02-10T03:30:44.712",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647360,1707535844721,"fUST",-232.90639811,0.00021914,2,"2024-02-10T03:30:44.721",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647365,1707535844730,"fUST",-19926.02124891,0.00021914,2,"2024-02-10T03:30:44.730",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647368,1707535844739,"fUST",-821.00768788,0.00021914,2,"2024-02-10T03:30:44.739",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647373,1707535844748,"fUST",-1755.69206691,0.00021914,2,"2024-02-10T03:30:44.748",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647375,1707535844758,"fUST",-488.13859744,0.00021914,2,"2024-02-10T03:30:44.758",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647377,1707535844767,"fUST",-2409.56907042,0.00021914,2,"2024-02-10T03:30:44.767",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647378,1707535844775,"fUST",-155.36183256,0.00021914,2,"2024-02-10T03:30:44.775",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647381,1707535844784,"fUST",-5854.62007455,0.00021915,2,"2024-02-10T03:30:44.784",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647382,1707535844795,"fUST",-609.78077647,0.00021915,2,"2024-02-10T03:30:44.795",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647384,1707535844806,"fUST",-500.0,0.00021916,2,"2024-02-10T03:30:44.806",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647385,1707535844816,"fUST",-1650.76590794,0.00021916,2,"2024-02-10T03:30:44.816",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647386,1707535844825,"fUST",-10768.51711459,0.00021916,2,"2024-02-10T03:30:44.825",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647387,1707535844838,"fUST",-2755.76534806,0.00021916,2,"2024-02-10T03:30:44.838",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647388,1707535844849,"fUST",-503.01188397,0.00021916,2,"2024-02-10T03:30:44.849",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647389,1707535844891,"fUST",224.81,0.00028,120,"2024-02-10T03:30:44.891",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647392,1707535845119,"fUST",-740.65520571,0.00021916,2,"2024-02-10T03:30:45.119",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647393,1707535845279,"fUST",-416.75595341,0.00021916,2,"2024-02-10T03:30:45.279",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647394,1707535845291,"fUST",-456.56140011,0.00021916,2,"2024-02-10T03:30:45.291",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647508,1707535855608,"fUST",163.16000443,0.00021914,120,"2024-02-10T03:30:55.608",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647509,1707535872255,"fUST",2000.0,0.00029,30,"2024-02-10T03:31:12.255",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647510,1707535875604,"fUST",156.55379969,0.00021914,120,"2024-02-10T03:31:15.604",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647511,1707535910017,"fUST",500.0,0.00028,120,"2024-02-10T03:31:50.017",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647512,1707535910767,"fUST",500.0,0.00028,120,"2024-02-10T03:31:50.767",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647513,1707535911559,"fUST",500.0,0.00028,120,"2024-02-10T03:31:51.559",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647514,1707535912308,"fUST",500.0,0.00028,120,"2024-02-10T03:31:52.308",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647515,1707535913062,"fUST",500.0,0.00028,120,"2024-02-10T03:31:53.062",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647516,1707535913342,"fUST",150.90945433,0.00025781,30,"2024-02-10T03:31:53.342",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647517,1707535913406,"fUST",150.90945433,0.00025265,120,"2024-02-10T03:31:53.406",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647518,1707535913823,"fUST",500.0,0.00028,120,"2024-02-10T03:31:53.823",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647519,1707535914572,"fUST",500.0,0.00028,120,"2024-02-10T03:31:54.572",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647520,1707535915377,"fUST",500.0,0.00028,120,"2024-02-10T03:31:55.377",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647521,1707535916147,"fUST",500.0,0.00028,120,"2024-02-10T03:31:56.147",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647522,1707535916951,"fUST",500.0,0.00028,120,"2024-02-10T03:31:56.951",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647523,1707535917713,"fUST",500.0,0.00028,120,"2024-02-10T03:31:57.713",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647524,1707535918956,"fUST",500.0,0.00028,120,"2024-02-10T03:31:58.956",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647525,1707535919740,"fUST",500.0,0.00028,120,"2024-02-10T03:31:59.740",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647526,1707535920489,"fUST",500.0,0.00028,120,"2024-02-10T03:32:00.489",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647527,1707535921274,"fUST",500.0,0.00028,120,"2024-02-10T03:32:01.274",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647529,1707535922063,"fUST",500.0,0.00028,120,"2024-02-10T03:32:02.063",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647531,1707535922821,"fUST",500.0,0.00028,120,"2024-02-10T03:32:02.821",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647532,1707535923580,"fUST",500.0,0.00028,120,"2024-02-10T03:32:03.580",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647533,1707535924329,"fUST",500.0,0.00028,120,"2024-02-10T03:32:04.329",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647534,1707535925101,"fUST",500.0,0.00028,120,"2024-02-10T03:32:05.101",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647535,1707535925885,"fUST",500.0,0.00028,120,"2024-02-10T03:32:05.885",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647536,1707535926632,"fUST",500.0,0.00028,120,"2024-02-10T03:32:06.632",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647537,1707535927536,"fUST",500.0,0.00028,120,"2024-02-10T03:32:07.536",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647538,1707535928157,"fUST",500.0,0.00028,120,"2024-02-10T03:32:08.157",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647539,1707535928919,"fUST",500.0,0.00028,120,"2024-02-10T03:32:08.919",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647540,1707535929666,"fUST",500.0,0.00028,120,"2024-02-10T03:32:09.666",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647541,1707535930434,"fUST",500.0,0.00028,120,"2024-02-10T03:32:10.434",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647542,1707535931197,"fUST",500.0,0.00028,120,"2024-02-10T03:32:11.197",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647543,1707535931949,"fUST",500.0,0.00028,120,"2024-02-10T03:32:11.949",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647544,1707535932695,"fUST",500.0,0.00028,120,"2024-02-10T03:32:12.695",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647545,1707535933470,"fUST",500.0,0.00028,120,"2024-02-10T03:32:13.470",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647546,1707535934234,"fUST",500.0,0.00028,120,"2024-02-10T03:32:14.234",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647547,1707535934972,"fUST",454.14,0.00028,120,"2024-02-10T03:32:14.972",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647548,1707535941327,"fUST",520.57247335,0.00021917,30,"2024-02-10T03:32:21.327",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647549,1707536149917,"fUST",150.89437394,0.00025956,30,"2024-02-10T03:35:49.917",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647550,1707536149969,"fUST",150.89437394,0.00025437,120,"2024-02-10T03:35:49.969",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647551,1707536253428,"fUST",176.50648413,0.00029,30,"2024-02-10T03:37:33.428",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647553,1707536383215,"fUST",6250.0,0.00027397,120,"2024-02-10T03:39:43.215",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647554,1707536470725,"fUST",150.89437394,0.00025952,30,"2024-02-10T03:41:10.725",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647555,1707536470789,"fUST",150.89437394,0.00025433,120,"2024-02-10T03:41:10.789",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647556,1707536774360,"fUST",2000.0,0.00029,30,"2024-02-10T03:46:14.360",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647557,1707536852083,"fUST",-154.90705577,0.00019398,2,"2024-02-10T03:47:32.083",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647558,1707536852103,"fUST",-154.90705577,0.00019399,2,"2024-02-10T03:47:32.103",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647559,1707536852128,"fUST",-1688.81025991,0.00019399,2,"2024-02-10T03:47:32.128",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647560,1707536852148,"fUST",-157.8335779,0.000194,2,"2024-02-10T03:47:32.148",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647561,1707536864358,"fUST",6250.0,0.00027397,120,"2024-02-10T03:47:44.358",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647562,1707536958165,"fUST",150.90945433,0.00026153,30,"2024-02-10T03:49:18.165",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647563,1707536958221,"fUST",150.90945433,0.0002563,120,"2024-02-10T03:49:18.221",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647564,1707536961099,"fUST",-1962.85904451,0.00019399,2,"2024-02-10T03:49:21.099",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647565,1707536961120,"fUST",-2563.34058498,0.000194,2,"2024-02-10T03:49:21.120",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647566,1707536961142,"fUST",-168.670348,0.00019415,2,"2024-02-10T03:49:21.142",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647567,1707536961164,"fUST",-254.427857,0.00019484,2,"2024-02-10T03:49:21.164",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647568,1707536961184,"fUST",-10574.5445799,0.00019491,2,"2024-02-10T03:49:21.184",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647569,1707536961206,"fUST",-345.09294423,0.0001972,2,"2024-02-10T03:49:21.206",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647570,1707536961228,"fUST",-200.0,0.0001988,2,"2024-02-10T03:49:21.228",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647571,1707536961252,"fUST",-200.0,0.0001988,2,"2024-02-10T03:49:21.252",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647572,1707536961272,"fUST",-6190.39693149,0.0002,2,"2024-02-10T03:49:21.272",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647640,1707537035219,"fUST",-113.04520871,0.0002,2,"2024-02-10T03:50:35.219",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647641,1707537035229,"fUST",-200.0,0.0002,2,"2024-02-10T03:50:35.229",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647642,1707537035239,"fUST",-283.41867526,0.0002,20,"2024-02-10T03:50:35.239",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647643,1707537035249,"fUST",-243.44308589,0.00020085,15,"2024-02-10T03:50:35.249",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647644,1707537035259,"fUST",-168.670348,0.00020586,2,"2024-02-10T03:50:35.259",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647645,1707537035269,"fUST",-167.9559803,0.00020639,2,"2024-02-10T03:50:35.269",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647646,1707537035279,"fUST",-158.96129666,0.00021813,2,"2024-02-10T03:50:35.279",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647647,1707537035289,"fUST",-505.97074998,0.00021817,2,"2024-02-10T03:50:35.289",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647648,1707537035299,"fUST",-200.0,0.00021868,7,"2024-02-10T03:50:35.299",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647649,1707537035309,"fUST",-360.0,0.00021868,7,"2024-02-10T03:50:35.309",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647650,1707537035319,"fUST",-245.49194868,0.00021901,2,"2024-02-10T03:50:35.319",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647651,1707537035329,"fUST",-919.17404668,0.00021901,2,"2024-02-10T03:50:35.329",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647652,1707537035339,"fUST",-155.34788021,0.00021901,2,"2024-02-10T03:50:35.339",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647653,1707537035348,"fUST",-4198.73888184,0.00021903,3,"2024-02-10T03:50:35.348",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647699,1707537040748,"fUST",-9093.24111816,0.00021903,3,"2024-02-10T03:50:40.748",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647700,1707537040757,"fUST",-11076.65,0.00021903,3,"2024-02-10T03:50:40.757",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647702,1707537040767,"fUST",-154.90705577,0.00021911,2,"2024-02-10T03:50:40.767",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647704,1707537040776,"fUST",-249.75918747,0.00021911,2,"2024-02-10T03:50:40.776",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647707,1707537040785,"fUST",-1202.33881507,0.00021911,2,"2024-02-10T03:50:40.785",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647709,1707537040795,"fUST",-2721.17416288,0.00021911,2,"2024-02-10T03:50:40.795",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647710,1707537040804,"fUST",-259.99714991,0.00021912,2,"2024-02-10T03:50:40.804",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647711,1707537040813,"fUST",-159.04885787,0.00021912,2,"2024-02-10T03:50:40.813",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647712,1707537040822,"fUST",-156.37684967,0.00021912,2,"2024-02-10T03:50:40.822",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647713,1707537040832,"fUST",-200.0,0.00021912,2,"2024-02-10T03:50:40.832",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647714,1707537040841,"fUST",-205.12994725,0.00021912,2,"2024-02-10T03:50:40.841",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647715,1707537040850,"fUST",-10220.6168676,0.00021912,2,"2024-02-10T03:50:40.850",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647716,1707537040859,"fUST",-176.81386138,0.00021912,2,"2024-02-10T03:50:40.859",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647717,1707537040868,"fUST",-216.9271585,0.00021912,2,"2024-02-10T03:50:40.868",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647718,1707537040877,"fUST",-175.61994337,0.00021912,2,"2024-02-10T03:50:40.877",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647719,1707537040886,"fUST",-303.58991077,0.00021912,2,"2024-02-10T03:50:40.886",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647720,1707537040895,"fUST",-157.13701733,0.00021912,2,"2024-02-10T03:50:40.895",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647721,1707537040904,"fUST",-155.11398262,0.00021912,2,"2024-02-10T03:50:40.904",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647722,1707537040913,"fUST",-304.15262383,0.00021912,2,"2024-02-10T03:50:40.913",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647723,1707537040923,"fUST",-195.16041071,0.00021912,2,"2024-02-10T03:50:40.923",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647724,1707537040932,"fUST",-11046.28453866,0.00021913,2,"2024-02-10T03:50:40.932",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647725,1707537040942,"fUST",-283.79544607,0.00021913,2,"2024-02-10T03:50:40.942",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647726,1707537040951,"fUST",-299.71260599,0.00021913,2,"2024-02-10T03:50:40.951",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647727,1707537040961,"fUST",-161.76020425,0.00021913,2,"2024-02-10T03:50:40.961",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647728,1707537040970,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:40.970",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647729,1707537040979,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:40.979",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647731,1707537040988,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:40.988",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647732,1707537040997,"fUST",-226.36237967,0.00021913,2,"2024-02-10T03:50:40.997",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647733,1707537041005,"fUST",-615.09337574,0.00021913,2,"2024-02-10T03:50:41.005",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647735,1707537041014,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.014",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647737,1707537041023,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.023",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647739,1707537041032,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.032",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647741,1707537041041,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.041",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647743,1707537041050,"fUST",-402.5,0.00021913,2,"2024-02-10T03:50:41.050",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647745,1707537041059,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.059",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647747,1707537041068,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.068",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647749,1707537041078,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.078",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647751,1707537041087,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.087",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647753,1707537041096,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.096",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647755,1707537041105,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.105",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647757,1707537041115,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.115",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647759,1707537041124,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.124",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647761,1707537041133,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.133",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647763,1707537041143,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.143",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647765,1707537041152,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.152",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647767,1707537041161,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.161",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647769,1707537041170,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.170",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647771,1707537041183,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.183",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647773,1707537041192,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.192",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647775,1707537041201,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.201",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647777,1707537041210,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.210",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647779,1707537041219,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.219",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647781,1707537041230,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.230",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647782,1707537041240,"fUST",-411.23984292,0.00021913,2,"2024-02-10T03:50:41.240",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647783,1707537041248,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.248",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647784,1707537041258,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.258",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647785,1707537041267,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.267",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647786,1707537041276,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.276",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647787,1707537041285,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.285",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647788,1707537041295,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.295",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647789,1707537041304,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.304",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647790,1707537041313,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.313",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647791,1707537041322,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.322",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647792,1707537041331,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.331",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647793,1707537041341,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.341",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647794,1707537041350,"fUST",-187.55516221,0.00021913,2,"2024-02-10T03:50:41.350",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647795,1707537041359,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.359",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647796,1707537041369,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.369",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647797,1707537041378,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.378",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647798,1707537041387,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.387",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647799,1707537041397,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.397",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647800,1707537041406,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.406",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647801,1707537041415,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.415",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647802,1707537041424,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.424",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647803,1707537041434,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.434",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647804,1707537041443,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.443",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647805,1707537041452,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.452",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647806,1707537041462,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.462",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647807,1707537041471,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.471",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647808,1707537041480,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.480",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647809,1707537041489,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.489",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647810,1707537041498,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.498",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647811,1707537041509,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.509",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647812,1707537041518,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.518",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647813,1707537041528,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.528",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647814,1707537041538,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.538",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647815,1707537041547,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.547",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647816,1707537041556,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.556",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647817,1707537041566,"fUST",-315.25251769,0.00021913,2,"2024-02-10T03:50:41.566",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647818,1707537041575,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.575",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647819,1707537041584,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.584",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647820,1707537041594,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.594",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647821,1707537041603,"fUST",-483.53764681,0.00021913,2,"2024-02-10T03:50:41.603",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647822,1707537041612,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.612",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647823,1707537041622,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.622",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647824,1707537041631,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.631",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647825,1707537041640,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.640",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647826,1707537041650,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.650",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647827,1707537041660,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.660",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647843,1707537041806,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.806",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647845,1707537041818,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.818",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647847,1707537041828,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.828",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647849,1707537041837,"fUST",-613.86726604,0.00021913,2,"2024-02-10T03:50:41.837",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647851,1707537041847,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.847",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647853,1707537041857,"fUST",-299.90002033,0.00021913,2,"2024-02-10T03:50:41.857",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647855,1707537041866,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.866",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647857,1707537041875,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.875",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647859,1707537041884,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.884",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647861,1707537041894,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.894",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647863,1707537041902,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.902",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647865,1707537041911,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.911",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647867,1707537041920,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.920",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647869,1707537041929,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.929",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647871,1707537041940,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.940",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647873,1707537041949,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.949",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647874,1707537041958,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.958",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647877,1707537041967,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.967",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647879,1707537041977,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.977",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647880,1707537041986,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.986",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647882,1707537041995,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:41.995",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647884,1707537042004,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.004",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647886,1707537042014,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.014",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647888,1707537042023,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.023",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647890,1707537042032,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.032",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647892,1707537042042,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.042",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647894,1707537042051,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.051",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647896,1707537042060,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.060",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647898,1707537042069,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.069",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647900,1707537042079,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.079",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647902,1707537042088,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.088",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647904,1707537042099,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.099",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647906,1707537042109,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.109",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647908,1707537042118,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.118",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647910,1707537042127,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.127",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647913,1707537042137,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.137",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647915,1707537042147,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.147",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647917,1707537042156,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.156",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647919,1707537042165,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.165",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647920,1707537042174,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.174",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647922,1707537042188,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.188",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647924,1707537042198,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.198",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647926,1707537042208,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.208",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647928,1707537042217,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.217",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647931,1707537042228,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.228",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647933,1707537042237,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.237",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647934,1707537042247,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.247",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647936,1707537042257,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.257",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647938,1707537042266,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.266",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647940,1707537042276,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.276",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647943,1707537042286,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.286",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647945,1707537042295,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.295",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647946,1707537042304,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.304",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647948,1707537042314,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.314",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647950,1707537042324,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.324",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647953,1707537042334,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.334",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647955,1707537042343,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.343",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647956,1707537042353,"fUST",-241.10212649,0.00021913,2,"2024-02-10T03:50:42.353",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647958,1707537042363,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.363",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647960,1707537042372,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.372",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647962,1707537042382,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.382",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647964,1707537042392,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.392",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647967,1707537042402,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.402",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647969,1707537042415,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.415",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647971,1707537042425,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.425",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647973,1707537042435,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.435",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647975,1707537042444,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.444",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647977,1707537042453,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.453",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647979,1707537042462,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.462",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647981,1707537042471,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.471",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647983,1707537042481,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.481",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647985,1707537042490,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.490",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647987,1707537042499,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.499",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647989,1707537042508,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.508",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647991,1707537042517,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.517",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647993,1707537042526,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.526",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647995,1707537042535,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.535",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647996,1707537042545,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.545",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313647999,1707537042554,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.554",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648001,1707537042564,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.564",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648003,1707537042574,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.574",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648004,1707537042583,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.583",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648006,1707537042593,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.593",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648008,1707537042602,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.602",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648010,1707537042612,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.612",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648012,1707537042622,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.622",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648014,1707537042631,"fUST",-242.04399021,0.00021913,2,"2024-02-10T03:50:42.631",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648017,1707537042641,"fUST",-500.0,0.00021913,2,"2024-02-10T03:50:42.641",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648019,1707537042651,"fUST",-1042.0,0.00021914,2,"2024-02-10T03:50:42.651",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648020,1707537042660,"fUST",-483.23989551,0.00021914,2,"2024-02-10T03:50:42.660",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648023,1707537042670,"fUST",-7283.53354215,0.00021914,2,"2024-02-10T03:50:42.670",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648025,1707537042680,"fUST",-157.32486263,0.00021914,2,"2024-02-10T03:50:42.680",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648026,1707537042690,"fUST",-479.45810495,0.00021914,2,"2024-02-10T03:50:42.690",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648029,1707537042699,"fUST",-156.63032531,0.00021914,2,"2024-02-10T03:50:42.699",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648031,1707537042708,"fUST",-294.77906051,0.00021914,2,"2024-02-10T03:50:42.708",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648033,1707537042717,"fUST",-155.32652857,0.00021914,2,"2024-02-10T03:50:42.717",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648035,1707537042727,"fUST",-155.67099601,0.00021914,2,"2024-02-10T03:50:42.727",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648036,1707537042736,"fUST",-88808.18780003,0.00021914,2,"2024-02-10T03:50:42.736",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648038,1707537042745,"fUST",-151.0,0.00021914,2,"2024-02-10T03:50:42.745",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648040,1707537042754,"fUST",-151.0,0.00021914,2,"2024-02-10T03:50:42.754",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648043,1707537042763,"fUST",-151.0,0.00021914,2,"2024-02-10T03:50:42.763",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648045,1707537042773,"fUST",-70243.02758245,0.00021915,2,"2024-02-10T03:50:42.773",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648047,1707537042782,"fUST",-151.0,0.00021915,2,"2024-02-10T03:50:42.782",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648048,1707537042793,"fUST",-268.52564,0.00021915,2,"2024-02-10T03:50:42.793",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648050,1707537042802,"fUST",-151.0,0.00021915,2,"2024-02-10T03:50:42.802",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648052,1707537042811,"fUST",-500.72594768,0.00021917,2,"2024-02-10T03:50:42.811",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648055,1707537042820,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:42.820",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648056,1707537042829,"fUST",-179.91090929,0.00021917,2,"2024-02-10T03:50:42.829",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648058,1707537042839,"fUST",-518.73716062,0.00021917,2,"2024-02-10T03:50:42.839",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648060,1707537042848,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:42.848",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648062,1707537042857,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:42.857",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648064,1707537042866,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:42.866",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648066,1707537042876,"fUST",-381.23894282,0.00021917,2,"2024-02-10T03:50:42.876",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648068,1707537042885,"fUST",-500.44645807,0.00021917,2,"2024-02-10T03:50:42.885",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648070,1707537042894,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:42.894",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648072,1707537042903,"fUST",-501.15058592,0.00021917,2,"2024-02-10T03:50:42.903",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648074,1707537042913,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:42.913",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648076,1707537042922,"fUST",-501.48993434,0.00021917,2,"2024-02-10T03:50:42.922",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648078,1707537042931,"fUST",-450.78157389,0.00021917,2,"2024-02-10T03:50:42.931",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648080,1707537042940,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:42.940",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648082,1707537042949,"fUST",-515.75108263,0.00021917,2,"2024-02-10T03:50:42.949",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648084,1707537042958,"fUST",-201.97915497,0.00021917,2,"2024-02-10T03:50:42.958",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648086,1707537042968,"fUST",-501.41544782,0.00021917,2,"2024-02-10T03:50:42.968",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648088,1707537042977,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:42.977",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648090,1707537042986,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:42.986",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648092,1707537042995,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:42.995",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648094,1707537043004,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.004",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648096,1707537043013,"fUST",-501.9949528,0.00021917,2,"2024-02-10T03:50:43.013",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648098,1707537043022,"fUST",-406.54565781,0.00021917,2,"2024-02-10T03:50:43.022",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648100,1707537043031,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.031",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648102,1707537043040,"fUST",-503.59034198,0.00021917,2,"2024-02-10T03:50:43.040",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648103,1707537043049,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.049",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648106,1707537043059,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.059",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648108,1707537043068,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.068",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648110,1707537043077,"fUST",-501.16565641,0.00021917,2,"2024-02-10T03:50:43.077",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648112,1707537043086,"fUST",-506.92441675,0.00021917,2,"2024-02-10T03:50:43.086",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648114,1707537043095,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.095",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648116,1707537043104,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.104",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648118,1707537043113,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.113",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648120,1707537043122,"fUST",-501.59738267,0.00021917,2,"2024-02-10T03:50:43.122",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648122,1707537043131,"fUST",-500.96586285,0.00021917,2,"2024-02-10T03:50:43.131",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648125,1707537043140,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.140",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648127,1707537043149,"fUST",-150.0,0.00021917,2,"2024-02-10T03:50:43.149",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648130,1707537043158,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.158",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648133,1707537043167,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.167",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648136,1707537043177,"fUST",-512.32412151,0.00021917,2,"2024-02-10T03:50:43.177",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648139,1707537043190,"fUST",-395.74875765,0.00021917,2,"2024-02-10T03:50:43.190",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648142,1707537043200,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.200",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648146,1707537043209,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.209",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648150,1707537043219,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.219",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648153,1707537043229,"fUST",-696.34,0.00021917,2,"2024-02-10T03:50:43.229",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648156,1707537043239,"fUST",-1389.32,0.00021917,2,"2024-02-10T03:50:43.239",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648158,1707537043248,"fUST",-575.87751707,0.00021917,2,"2024-02-10T03:50:43.248",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648161,1707537043257,"fUST",-971.68,0.00021917,2,"2024-02-10T03:50:43.257",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648164,1707537043269,"fUST",-504.6776668,0.00021917,2,"2024-02-10T03:50:43.269",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648165,1707537043279,"fUST",-390.42901003,0.00021917,2,"2024-02-10T03:50:43.279",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648167,1707537043288,"fUST",-501.07821426,0.00021917,2,"2024-02-10T03:50:43.288",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648170,1707537043297,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.297",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648173,1707537043306,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.306",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648175,1707537043316,"fUST",-572.65677829,0.00021917,2,"2024-02-10T03:50:43.316",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648179,1707537043325,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.325",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648181,1707537043335,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.335",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648185,1707537043344,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.344",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648186,1707537043354,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.354",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648188,1707537043363,"fUST",-338.65308687,0.00021917,2,"2024-02-10T03:50:43.363",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648191,1707537043373,"fUST",-543.60995283,0.00021917,2,"2024-02-10T03:50:43.373",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648193,1707537043383,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.383",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648195,1707537043392,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.392",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648197,1707537043402,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.402",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648198,1707537043410,"fUST",-502.09691663,0.00021917,2,"2024-02-10T03:50:43.410",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648200,1707537043419,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.419",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648202,1707537043429,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.429",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648203,1707537043439,"fUST",-501.98595059,0.00021917,2,"2024-02-10T03:50:43.439",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648204,1707537043447,"fUST",-327.6327766,0.00021917,2,"2024-02-10T03:50:43.447",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648205,1707537043456,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.456",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648206,1707537043466,"fUST",-503.71791631,0.00021917,2,"2024-02-10T03:50:43.466",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648207,1707537043475,"fUST",-501.57132086,0.00021917,2,"2024-02-10T03:50:43.475",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648208,1707537043485,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.485",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648209,1707537043494,"fUST",-505.54777611,0.00021917,2,"2024-02-10T03:50:43.494",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648210,1707537043504,"fUST",-570.5,0.00021917,2,"2024-02-10T03:50:43.504",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648211,1707537043513,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.513",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648212,1707537043522,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.522",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648214,1707537043531,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.531",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648216,1707537043540,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.540",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648217,1707537043549,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.549",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648218,1707537043559,"fUST",-501.50718213,0.00021917,2,"2024-02-10T03:50:43.559",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648219,1707537043568,"fUST",-332.38486256,0.00021917,2,"2024-02-10T03:50:43.568",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648220,1707537043578,"fUST",-503.83420235,0.00021917,2,"2024-02-10T03:50:43.578",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648221,1707537043588,"fUST",-503.05046323,0.00021917,2,"2024-02-10T03:50:43.588",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648222,1707537043598,"fUST",-501.21081181,0.00021917,2,"2024-02-10T03:50:43.598",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648223,1707537043607,"fUST",-503.92294619,0.00021917,2,"2024-02-10T03:50:43.607",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648224,1707537043617,"fUST",-552.69694471,0.00021917,2,"2024-02-10T03:50:43.617",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648226,1707537043627,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.627",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648227,1707537043635,"fUST",-500.97480297,0.00021917,2,"2024-02-10T03:50:43.635",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648229,1707537043645,"fUST",-501.78206903,0.00021917,2,"2024-02-10T03:50:43.645",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648230,1707537043654,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.654",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648231,1707537043664,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.664",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648232,1707537043674,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.674",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648233,1707537043683,"fUST",-502.03124093,0.00021917,2,"2024-02-10T03:50:43.683",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648234,1707537043693,"fUST",-464.6487541,0.00021917,2,"2024-02-10T03:50:43.693",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648235,1707537043702,"fUST",-508.9242392,0.00021917,2,"2024-02-10T03:50:43.702",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648236,1707537043712,"fUST",-220.56229974,0.00021917,2,"2024-02-10T03:50:43.712",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648237,1707537043721,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.721",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648238,1707537043731,"fUST",-503.15381097,0.00021917,2,"2024-02-10T03:50:43.731",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648239,1707537043741,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.741",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648240,1707537043750,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.750",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648241,1707537043761,"fUST",-529.27537264,0.00021917,2,"2024-02-10T03:50:43.761",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648242,1707537043770,"fUST",-503.45175424,0.00021917,2,"2024-02-10T03:50:43.770",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648243,1707537043780,"fUST",-501.44563921,0.00021917,2,"2024-02-10T03:50:43.780",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648244,1707537043789,"fUST",-436.20370233,0.00021917,2,"2024-02-10T03:50:43.789",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648245,1707537043799,"fUST",-289.87016374,0.00021917,2,"2024-02-10T03:50:43.799",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648246,1707537043808,"fUST",-530.19616781,0.00021917,2,"2024-02-10T03:50:43.808",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648247,1707537043817,"fUST",-513.40219392,0.00021917,2,"2024-02-10T03:50:43.817",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648249,1707537043827,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.827",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648250,1707537043836,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.836",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648251,1707537043845,"fUST",-518.20370949,0.00021917,2,"2024-02-10T03:50:43.845",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648252,1707537043855,"fUST",-649.86,0.00021917,2,"2024-02-10T03:50:43.855",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648253,1707537043864,"fUST",-501.88101907,0.00021917,2,"2024-02-10T03:50:43.864",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648254,1707537043875,"fUST",-508.87869378,0.00021917,2,"2024-02-10T03:50:43.875",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648255,1707537043884,"fUST",-500.84704962,0.00021917,2,"2024-02-10T03:50:43.884",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648256,1707537043894,"fUST",-578.70350051,0.00021917,2,"2024-02-10T03:50:43.894",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648257,1707537043903,"fUST",-505.57881625,0.00021917,2,"2024-02-10T03:50:43.903",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648258,1707537043913,"fUST",-502.28611659,0.00021917,2,"2024-02-10T03:50:43.913",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648259,1707537043922,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.922",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648260,1707537043932,"fUST",-502.71725067,0.00021917,2,"2024-02-10T03:50:43.932",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648261,1707537043941,"fUST",-500.53093002,0.00021917,2,"2024-02-10T03:50:43.941",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648262,1707537043950,"fUST",-759.76,0.00021917,2,"2024-02-10T03:50:43.950",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648263,1707537043959,"fUST",-151.0,0.00021917,2,"2024-02-10T03:50:43.959",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648264,1707537043968,"fUST",-151.0,0.00021917,2,"2024-02-10T03:50:43.968",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648265,1707537043977,"fUST",-151.0,0.00021917,2,"2024-02-10T03:50:43.977",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648266,1707537043986,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:43.986",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648267,1707537043995,"fUST",-151.0,0.00021917,2,"2024-02-10T03:50:43.995",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648268,1707537044004,"fUST",-151.0,0.00021917,2,"2024-02-10T03:50:44.004",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648269,1707537044013,"fUST",-151.0,0.00021917,2,"2024-02-10T03:50:44.013",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648270,1707537044022,"fUST",-151.0,0.00021917,2,"2024-02-10T03:50:44.022",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648271,1707537044031,"fUST",-151.0,0.00021917,2,"2024-02-10T03:50:44.031",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648272,1707537044040,"fUST",-542.31282559,0.00021917,2,"2024-02-10T03:50:44.040",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648273,1707537044049,"fUST",-740.84,0.00021917,2,"2024-02-10T03:50:44.049",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648274,1707537044058,"fUST",-369.99459018,0.00021917,2,"2024-02-10T03:50:44.058",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648275,1707537044067,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.067",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648276,1707537044076,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.076",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648277,1707537044086,"fUST",-504.28189205,0.00021917,2,"2024-02-10T03:50:44.086",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648278,1707537044096,"fUST",-502.10131498,0.00021917,2,"2024-02-10T03:50:44.096",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648279,1707537044105,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.105",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648280,1707537044114,"fUST",-500.8408729,0.00021917,2,"2024-02-10T03:50:44.114",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648281,1707537044122,"fUST",-500.71461505,0.00021917,2,"2024-02-10T03:50:44.122",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648282,1707537044131,"fUST",-500.72519573,0.00021917,2,"2024-02-10T03:50:44.131",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648283,1707537044140,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.140",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648284,1707537044149,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.149",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648285,1707537044264,"fUST",-500.71195695,0.00021917,2,"2024-02-10T03:50:44.264",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648286,1707537044274,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.274",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648287,1707537044285,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.285",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648288,1707537044294,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.294",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648289,1707537044303,"fUST",-733.92,0.00021917,2,"2024-02-10T03:50:44.303",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648290,1707537044312,"fUST",-500.65414705,0.00021917,2,"2024-02-10T03:50:44.312",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648291,1707537044321,"fUST",-2963.04,0.00021917,2,"2024-02-10T03:50:44.321",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648292,1707537044331,"fUST",-158.90635897,0.00021917,2,"2024-02-10T03:50:44.331",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648293,1707537044340,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.340",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648294,1707537044350,"fUST",-1015.45098354,0.00021917,5,"2024-02-10T03:50:44.350",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648295,1707537044359,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.359",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648296,1707537044368,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.368",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648297,1707537044377,"fUST",-479.25186815,0.00021917,2,"2024-02-10T03:50:44.377",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648298,1707537044387,"fUST",-501.21965492,0.00021917,2,"2024-02-10T03:50:44.387",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648299,1707537044396,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.396",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648300,1707537044405,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.405",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648301,1707537044415,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.415",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648302,1707537044424,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.424",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648303,1707537044434,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.434",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648304,1707537044443,"fUST",-277.20455054,0.00021917,2,"2024-02-10T03:50:44.443",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648305,1707537044453,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.453",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648306,1707537044462,"fUST",-395.92899782,0.00021917,2,"2024-02-10T03:50:44.462",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648307,1707537044471,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.471",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648308,1707537044481,"fUST",-515.90646152,0.00021917,2,"2024-02-10T03:50:44.481",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648309,1707537044491,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.491",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648310,1707537044500,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.500",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648311,1707537044510,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.510",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648312,1707537044520,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.520",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648313,1707537044529,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.529",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648315,1707537044538,"fUST",-501.4170886,0.00021917,2,"2024-02-10T03:50:44.538",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648316,1707537044547,"fUST",-516.69863415,0.00021917,2,"2024-02-10T03:50:44.547",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648318,1707537044557,"fUST",-500.85590095,0.00021917,2,"2024-02-10T03:50:44.557",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648320,1707537044567,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.567",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648322,1707537044576,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.576",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648324,1707537044585,"fUST",-501.49239533,0.00021917,2,"2024-02-10T03:50:44.585",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648326,1707537044594,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.594",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648328,1707537044604,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.604",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648330,1707537044613,"fUST",-502.62801377,0.00021917,2,"2024-02-10T03:50:44.613",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648332,1707537044623,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.623",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648334,1707537044632,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.632",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648336,1707537044642,"fUST",-500.63080076,0.00021917,2,"2024-02-10T03:50:44.642",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648338,1707537044651,"fUST",-502.3811317,0.00021917,2,"2024-02-10T03:50:44.651",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648340,1707537044660,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.660",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648341,1707537044669,"fUST",-402.07183621,0.00021917,2,"2024-02-10T03:50:44.669",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648342,1707537044679,"fUST",-501.62977286,0.00021917,2,"2024-02-10T03:50:44.679",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648343,1707537044688,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.688",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648344,1707537044697,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.697",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648345,1707537044706,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.706",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648346,1707537044716,"fUST",-501.97060858,0.00021917,2,"2024-02-10T03:50:44.716",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648347,1707537044725,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.725",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648348,1707537044734,"fUST",-505.74425637,0.00021917,2,"2024-02-10T03:50:44.734",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648349,1707537044743,"fUST",-501.14876352,0.00021917,2,"2024-02-10T03:50:44.743",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648350,1707537044752,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.752",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648351,1707537044761,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.761",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648352,1707537044770,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.770",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648353,1707537044779,"fUST",-624.36218614,0.00021917,2,"2024-02-10T03:50:44.779",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648354,1707537044789,"fUST",-506.33193993,0.00021917,2,"2024-02-10T03:50:44.789",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648355,1707537044798,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.798",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648356,1707537044807,"fUST",-474.44493457,0.00021917,2,"2024-02-10T03:50:44.807",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648357,1707537044816,"fUST",-502.2306604,0.00021917,2,"2024-02-10T03:50:44.816",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648358,1707537044825,"fUST",-502.77985497,0.00021917,2,"2024-02-10T03:50:44.825",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648359,1707537044834,"fUST",-580.44539503,0.00021917,2,"2024-02-10T03:50:44.834",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648360,1707537044843,"fUST",-501.62474577,0.00021917,2,"2024-02-10T03:50:44.843",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648361,1707537044852,"fUST",-227.16936364,0.00021917,2,"2024-02-10T03:50:44.852",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648362,1707537044861,"fUST",-426.68970721,0.00021917,2,"2024-02-10T03:50:44.861",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648363,1707537044871,"fUST",-611.03,0.00021917,2,"2024-02-10T03:50:44.871",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648364,1707537044880,"fUST",-197.12555769,0.00021917,2,"2024-02-10T03:50:44.880",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648365,1707537044889,"fUST",-1484.45,0.00021917,2,"2024-02-10T03:50:44.889",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648366,1707537044898,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.898",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648367,1707537044907,"fUST",-501.7459495,0.00021917,2,"2024-02-10T03:50:44.907",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648368,1707537044916,"fUST",-534.76944438,0.00021917,2,"2024-02-10T03:50:44.916",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648369,1707537044925,"fUST",-502.34782148,0.00021917,2,"2024-02-10T03:50:44.925",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648370,1707537044935,"fUST",-509.43638081,0.00021917,2,"2024-02-10T03:50:44.935",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648371,1707537044944,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.944",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648372,1707537044953,"fUST",-625.07,0.00021917,2,"2024-02-10T03:50:44.953",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648373,1707537044962,"fUST",-151.0,0.00021917,2,"2024-02-10T03:50:44.962",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648374,1707537044971,"fUST",-151.0,0.00021917,2,"2024-02-10T03:50:44.971",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648375,1707537044980,"fUST",-151.0,0.00021917,2,"2024-02-10T03:50:44.980",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648376,1707537044989,"fUST",-290.94297,0.00021917,2,"2024-02-10T03:50:44.989",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648377,1707537044998,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:44.998",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648378,1707537045008,"fUST",-501.56025936,0.00021917,2,"2024-02-10T03:50:45.008",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648379,1707537045017,"fUST",-12648.44,0.00021917,2,"2024-02-10T03:50:45.017",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648380,1707537045026,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.026",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648381,1707537045035,"fUST",-501.26032624,0.00021917,2,"2024-02-10T03:50:45.035",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648382,1707537045044,"fUST",-3143.8,0.00021917,2,"2024-02-10T03:50:45.044",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648383,1707537045053,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.053",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648384,1707537045063,"fUST",-500.89706987,0.00021917,2,"2024-02-10T03:50:45.063",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648385,1707537045072,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.072",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648386,1707537045081,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.081",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648387,1707537045089,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.089",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648388,1707537045099,"fUST",-7782.03,0.00021917,2,"2024-02-10T03:50:45.099",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648389,1707537045108,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.108",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648390,1707537045118,"fUST",-531.98,0.00021917,2,"2024-02-10T03:50:45.118",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648391,1707537045126,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.126",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648392,1707537045135,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.135",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648393,1707537045144,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.144",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648394,1707537045154,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.154",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648395,1707537045163,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.163",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648396,1707537045173,"fUST",-12199.72,0.00021917,2,"2024-02-10T03:50:45.173",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648397,1707537045185,"fUST",-10224.27,0.00021917,2,"2024-02-10T03:50:45.185",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648398,1707537045194,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.194",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648399,1707537045203,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.203",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648400,1707537045212,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.212",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648401,1707537045221,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.221",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648402,1707537045230,"fUST",-500.75436871,0.00021917,2,"2024-02-10T03:50:45.230",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648403,1707537045241,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.241",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648404,1707537045251,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.251",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648405,1707537045260,"fUST",-462.00859789,0.00021917,2,"2024-02-10T03:50:45.260",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648406,1707537045269,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.269",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648407,1707537045279,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.279",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648408,1707537045288,"fUST",-500.75234474,0.00021917,2,"2024-02-10T03:50:45.288",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648409,1707537045297,"fUST",-579.91983311,0.00021917,2,"2024-02-10T03:50:45.297",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648410,1707537045306,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.306",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648411,1707537045315,"fUST",-1686.98,0.00021917,2,"2024-02-10T03:50:45.315",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648412,1707537045324,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.324",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648413,1707537045333,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.333",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648414,1707537045347,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.347",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648415,1707537045361,"fUST",-2805.32,0.00021917,2,"2024-02-10T03:50:45.361",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648416,1707537045376,"fUST",-1606.39,0.00021917,2,"2024-02-10T03:50:45.376",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648417,1707537045387,"fUST",-898.35,0.00021917,2,"2024-02-10T03:50:45.387",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648418,1707537045399,"fUST",-898.35,0.00021917,2,"2024-02-10T03:50:45.399",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648419,1707537045413,"fUST",-500.4849996,0.00021917,2,"2024-02-10T03:50:45.413",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648420,1707537045426,"fUST",-898.35,0.00021917,2,"2024-02-10T03:50:45.426",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648421,1707537045439,"fUST",-898.35,0.00021917,2,"2024-02-10T03:50:45.439",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648422,1707537045454,"fUST",-898.35,0.00021917,2,"2024-02-10T03:50:45.454",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648423,1707537045467,"fUST",-898.35,0.00021917,2,"2024-02-10T03:50:45.467",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648424,1707537045481,"fUST",-898.35,0.00021917,2,"2024-02-10T03:50:45.481",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648425,1707537045492,"fUST",-898.35,0.00021917,2,"2024-02-10T03:50:45.492",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648426,1707537045503,"fUST",-367.34839618,0.00021917,2,"2024-02-10T03:50:45.503",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648427,1707537045516,"fUST",-898.35,0.00021917,2,"2024-02-10T03:50:45.516",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648428,1707537045529,"fUST",-898.35,0.00021917,2,"2024-02-10T03:50:45.529",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648429,1707537045541,"fUST",-514.63597125,0.00021917,2,"2024-02-10T03:50:45.541",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648430,1707537045553,"fUST",-500.73490546,0.00021917,2,"2024-02-10T03:50:45.553",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648431,1707537045566,"fUST",-556.45,0.00021917,2,"2024-02-10T03:50:45.566",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648432,1707537045579,"fUST",-501.46078835,0.00021917,2,"2024-02-10T03:50:45.579",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648433,1707537045591,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.591",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648434,1707537045601,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.601",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648435,1707537045615,"fUST",-1163.61,0.00021917,2,"2024-02-10T03:50:45.615",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648436,1707537045628,"fUST",-529.26046364,0.00021917,2,"2024-02-10T03:50:45.628",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648437,1707537045642,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.642",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648438,1707537045653,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.653",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648439,1707537045665,"fUST",-17360.61,0.00021917,2,"2024-02-10T03:50:45.665",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648440,1707537045678,"fUST",-1397.98,0.00021917,2,"2024-02-10T03:50:45.678",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648441,1707537045691,"fUST",-573.97341295,0.00021917,2,"2024-02-10T03:50:45.691",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648442,1707537045703,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.703",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648443,1707537045718,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.718",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648444,1707537045731,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.731",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648445,1707537045745,"fUST",-3227.7,0.00021917,2,"2024-02-10T03:50:45.745",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648446,1707537045758,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.758",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648447,1707537045769,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.769",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648448,1707537045779,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.779",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648449,1707537045790,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.790",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648450,1707537045802,"fUST",-30542.15,0.00021917,2,"2024-02-10T03:50:45.802",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648451,1707537045814,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.814",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648452,1707537045825,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.825",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648453,1707537045837,"fUST",-598.59,0.00021917,2,"2024-02-10T03:50:45.837",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648454,1707537045850,"fUST",-3740.49,0.00021917,2,"2024-02-10T03:50:45.850",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648455,1707537045860,"fUST",-681.92,0.00021917,2,"2024-02-10T03:50:45.860",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648456,1707537045871,"fUST",-500.37,0.00021917,2,"2024-02-10T03:50:45.871",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648457,1707537045881,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.881",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648458,1707537045892,"fUST",-511.66294744,0.00021917,2,"2024-02-10T03:50:45.892",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648459,1707537045904,"fUST",-2441.87,0.00021917,2,"2024-02-10T03:50:45.904",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648460,1707537045915,"fUST",-503.59068147,0.00021917,2,"2024-02-10T03:50:45.915",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648461,1707537045925,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.925",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648462,1707537045936,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.936",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648463,1707537045947,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.947",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648464,1707537045958,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.958",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648465,1707537045969,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:45.969",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648466,1707537045980,"fUST",-2327.06,0.00021917,2,"2024-02-10T03:50:45.980",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648467,1707537045991,"fUST",-503.69421025,0.00021917,2,"2024-02-10T03:50:45.991",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648468,1707537046002,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.002",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648469,1707537046014,"fUST",-3690.27,0.00021917,2,"2024-02-10T03:50:46.014",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648470,1707537046026,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.026",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648471,1707537046037,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.037",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648472,1707537046048,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.048",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648473,1707537046059,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.059",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648474,1707537046072,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.072",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648475,1707537046083,"fUST",-829.55,0.00021917,2,"2024-02-10T03:50:46.083",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648476,1707537046094,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.094",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648477,1707537046105,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.105",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648478,1707537046116,"fUST",-506.11607515,0.00021917,2,"2024-02-10T03:50:46.116",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648479,1707537046127,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.127",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648480,1707537046138,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.138",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648483,1707537046156,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.156",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648485,1707537046181,"fUST",-892.2,0.00021917,2,"2024-02-10T03:50:46.181",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648486,1707537046197,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.197",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648487,1707537046214,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.214",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648488,1707537046230,"fUST",-1375.48,0.00021917,2,"2024-02-10T03:50:46.230",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648489,1707537046244,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.244",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648490,1707537046259,"fUST",-2974.44,0.00021917,2,"2024-02-10T03:50:46.259",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648491,1707537046273,"fUST",-508.44,0.00021917,2,"2024-02-10T03:50:46.273",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648492,1707537046286,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.286",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648493,1707537046299,"fUST",-4042.13,0.00021917,2,"2024-02-10T03:50:46.299",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648494,1707537046312,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.312",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648495,1707537046325,"fUST",-419.08904064,0.00021917,2,"2024-02-10T03:50:46.325",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648496,1707537046337,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.337",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648497,1707537046350,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.350",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648498,1707537046362,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.362",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648500,1707537046374,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.374",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648502,1707537046386,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.386",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648503,1707537046398,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.398",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648504,1707537046410,"fUST",-582.33288583,0.00021917,2,"2024-02-10T03:50:46.410",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648505,1707537046421,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.421",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648506,1707537046433,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.433",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648507,1707537046445,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.445",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648508,1707537046456,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.456",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648509,1707537046468,"fUST",-501.80425865,0.00021917,2,"2024-02-10T03:50:46.468",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648510,1707537046479,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.479",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648511,1707537046492,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.492",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648512,1707537046503,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.503",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648513,1707537046514,"fUST",-513.0,0.00021917,2,"2024-02-10T03:50:46.514",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648514,1707537046525,"fUST",-502.88703512,0.00021917,2,"2024-02-10T03:50:46.525",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648515,1707537046537,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.537",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648516,1707537046548,"fUST",-702.11,0.00021917,2,"2024-02-10T03:50:46.548",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648517,1707537046559,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.559",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648518,1707537046570,"fUST",-1345.4,0.00021917,2,"2024-02-10T03:50:46.570",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648519,1707537046582,"fUST",-501.01063357,0.00021917,2,"2024-02-10T03:50:46.582",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648520,1707537046593,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.593",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648521,1707537046604,"fUST",-418.01711321,0.00021917,2,"2024-02-10T03:50:46.604",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648522,1707537046616,"fUST",-10319.59,0.00021917,2,"2024-02-10T03:50:46.616",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648523,1707537046627,"fUST",-1419.67,0.00021917,2,"2024-02-10T03:50:46.627",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648524,1707537046638,"fUST",-503.05943814,0.00021917,2,"2024-02-10T03:50:46.638",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648525,1707537046650,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.650",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648526,1707537046662,"fUST",-856.52,0.00021917,2,"2024-02-10T03:50:46.662",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648527,1707537046674,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.674",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648529,1707537046684,"fUST",-510.02104191,0.00021917,2,"2024-02-10T03:50:46.684",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648531,1707537046694,"fUST",-502.05607798,0.00021917,2,"2024-02-10T03:50:46.694",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648532,1707537046703,"fUST",-365.81678896,0.00021917,2,"2024-02-10T03:50:46.703",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648534,1707537046712,"fUST",-501.36929347,0.00021917,2,"2024-02-10T03:50:46.712",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648535,1707537046721,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.721",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648536,1707537046898,"fUST",-164.15007176,0.00021917,2,"2024-02-10T03:50:46.898",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648537,1707537046910,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.910",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648538,1707537046920,"fUST",-512.16075077,0.00021917,2,"2024-02-10T03:50:46.920",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648539,1707537046929,"fUST",-1945.28,0.00021917,2,"2024-02-10T03:50:46.929",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648540,1707537046939,"fUST",-503.51539742,0.00021917,2,"2024-02-10T03:50:46.939",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648541,1707537046948,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.948",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648542,1707537046957,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.957",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648543,1707537046966,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.966",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648544,1707537046976,"fUST",-1515.42,0.00021917,2,"2024-02-10T03:50:46.976",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648545,1707537046985,"fUST",-18114.27,0.00021917,2,"2024-02-10T03:50:46.985",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648546,1707537046995,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:46.995",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648547,1707537047004,"fUST",-223.52769133,0.00021917,2,"2024-02-10T03:50:47.004",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648548,1707537047014,"fUST",-500.0,0.00021917,2,"2024-02-10T03:50:47.014",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648549,1707537047022,"fUST",-739.01,0.00021917,2,"2024-02-10T03:50:47.022",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648550,1707537047031,"fUST",-9092.6483199,0.00021918,2,"2024-02-10T03:50:47.031",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648551,1707537047041,"fUST",-166.666666,0.00021918,2,"2024-02-10T03:50:47.041",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648552,1707537047050,"fUST",-690.85794247,0.00021918,2,"2024-02-10T03:50:47.050",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648553,1707537047059,"fUST",-327.90103328,0.00022,2,"2024-02-10T03:50:47.059",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648554,1707537047069,"fUST",-154.90705577,0.00022,2,"2024-02-10T03:50:47.069",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648555,1707537047078,"fUST",-898.35,0.00022026,2,"2024-02-10T03:50:47.078",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648556,1707537047087,"fUST",-898.35,0.00022026,2,"2024-02-10T03:50:47.087",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648557,1707537047096,"fUST",-898.35,0.00022026,2,"2024-02-10T03:50:47.096",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648558,1707537047106,"fUST",-898.35,0.00022026,2,"2024-02-10T03:50:47.106",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648559,1707537047115,"fUST",-898.35,0.00022026,2,"2024-02-10T03:50:47.115",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648560,1707537047125,"fUST",-530.14990939,0.00022026,2,"2024-02-10T03:50:47.125",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648561,1707537047134,"fUST",-182.74739912,0.00022026,2,"2024-02-10T03:50:47.134",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648562,1707537047144,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:47.144",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648563,1707537047153,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:47.153",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648564,1707537047164,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:47.164",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648565,1707537047174,"fUST",-320.03163155,0.00022026,2,"2024-02-10T03:50:47.174",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648566,1707537047189,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:47.189",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648567,1707537047203,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:47.203",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648568,1707537047213,"fUST",-553.77926853,0.00022026,2,"2024-02-10T03:50:47.213",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648569,1707537047223,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:47.223",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648570,1707537047233,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:47.233",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648571,1707537047244,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:47.244",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648572,1707537047254,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:47.254",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648573,1707537047263,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:47.263",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648574,1707537047272,"fUST",-439.88190062,0.00022026,2,"2024-02-10T03:50:47.272",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648575,1707537047282,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:47.282",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648576,1707537047291,"fUST",-640.15703451,0.00022026,2,"2024-02-10T03:50:47.291",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648577,1707537047301,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:47.301",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648578,1707537047310,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:47.310",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648579,1707537047319,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:47.319",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648580,1707537047328,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:47.328",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648581,1707537047337,"fUST",-281.77396468,0.00022026,2,"2024-02-10T03:50:47.337",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648582,1707537047346,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:47.346",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648583,1707537047355,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:47.355",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648584,1707537047365,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:47.365",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648585,1707537047374,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:47.374",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648586,1707537047383,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:47.383",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648587,1707537047393,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:47.393",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648588,1707537047402,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:47.402",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648589,1707537047411,"fUST",-522.4051105,0.00022026,2,"2024-02-10T03:50:47.411",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648590,1707537047420,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:47.420",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648591,1707537047429,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:47.429",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648592,1707537047439,"fUST",-866.15,0.00022027,2,"2024-02-10T03:50:47.439",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648593,1707537047449,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.449",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648594,1707537047459,"fUST",-501.06191315,0.00022027,2,"2024-02-10T03:50:47.459",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648595,1707537047469,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.469",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648596,1707537047479,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.479",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648597,1707537047488,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.488",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648598,1707537047498,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.498",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648599,1707537047507,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.507",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648600,1707537047517,"fUST",-485.20016398,0.00022027,2,"2024-02-10T03:50:47.517",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648601,1707537047527,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.527",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648602,1707537047536,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.536",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648603,1707537047546,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.546",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648604,1707537047555,"fUST",-502.65560802,0.00022027,2,"2024-02-10T03:50:47.555",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648605,1707537047564,"fUST",-553.27486759,0.00022027,2,"2024-02-10T03:50:47.564",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648606,1707537047574,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.574",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648607,1707537047583,"fUST",-416.81923752,0.00022027,2,"2024-02-10T03:50:47.583",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648608,1707537047593,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.593",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648609,1707537047602,"fUST",-505.5138734,0.00022027,2,"2024-02-10T03:50:47.602",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648610,1707537047611,"fUST",-503.08751162,0.00022027,2,"2024-02-10T03:50:47.611",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648611,1707537047623,"fUST",-501.54129208,0.00022027,2,"2024-02-10T03:50:47.623",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648612,1707537047632,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.632",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648613,1707537047642,"fUST",-150.0,0.00022027,2,"2024-02-10T03:50:47.642",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648614,1707537047652,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.652",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648615,1707537047661,"fUST",-194.38164859,0.00022027,2,"2024-02-10T03:50:47.661",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648616,1707537047671,"fUST",-503.44063201,0.00022027,2,"2024-02-10T03:50:47.671",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648617,1707537047680,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.680",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648618,1707537047690,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.690",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648619,1707537047700,"fUST",-696.34,0.00022027,2,"2024-02-10T03:50:47.700",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648620,1707537047709,"fUST",-1389.32,0.00022027,2,"2024-02-10T03:50:47.709",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648621,1707537047719,"fUST",-971.68,0.00022027,2,"2024-02-10T03:50:47.719",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648622,1707537047728,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.728",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648623,1707537047737,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.737",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648624,1707537047746,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.746",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648625,1707537047755,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.755",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648626,1707537047764,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.764",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648627,1707537047774,"fUST",-517.56792394,0.00022027,2,"2024-02-10T03:50:47.774",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648628,1707537047784,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.784",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648629,1707537047793,"fUST",-570.5,0.00022027,2,"2024-02-10T03:50:47.793",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648630,1707537047802,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.802",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648631,1707537047813,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.813",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648632,1707537047823,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.823",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648633,1707537047833,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.833",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648634,1707537047842,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.842",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648635,1707537047852,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.852",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648636,1707537047862,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.862",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648637,1707537047872,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.872",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648638,1707537047881,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.881",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648639,1707537047891,"fUST",-649.86,0.00022027,2,"2024-02-10T03:50:47.891",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648640,1707537047900,"fUST",-629.89789149,0.00022027,2,"2024-02-10T03:50:47.900",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648641,1707537047911,"fUST",-759.76,0.00022027,2,"2024-02-10T03:50:47.911",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648642,1707537047921,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.921",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648643,1707537047930,"fUST",-740.84,0.00022027,2,"2024-02-10T03:50:47.930",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648644,1707537047941,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.941",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648645,1707537047950,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.950",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648646,1707537047959,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.959",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648647,1707537047969,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.969",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648648,1707537047978,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.978",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648649,1707537047988,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.988",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648650,1707537047998,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:47.998",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648651,1707537048008,"fUST",-733.92,0.00022027,2,"2024-02-10T03:50:48.008",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648652,1707537048017,"fUST",-2963.04,0.00022027,2,"2024-02-10T03:50:48.017",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648653,1707537048026,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.026",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648654,1707537048035,"fUST",-505.0538818,0.00022027,2,"2024-02-10T03:50:48.035",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648655,1707537048045,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.045",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648656,1707537048055,"fUST",-546.29112801,0.00022027,2,"2024-02-10T03:50:48.055",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648657,1707537048065,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.065",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648658,1707537048075,"fUST",-522.45774886,0.00022027,2,"2024-02-10T03:50:48.075",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648659,1707537048084,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.084",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648660,1707537048093,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.093",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648661,1707537048102,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.102",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648662,1707537048112,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.112",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648663,1707537048121,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.121",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648664,1707537048130,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.130",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648665,1707537048140,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.140",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648666,1707537048150,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.150",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648667,1707537048159,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.159",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648668,1707537048169,"fUST",-501.1787869,0.00022027,2,"2024-02-10T03:50:48.169",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648669,1707537048179,"fUST",-497.73179366,0.00022027,2,"2024-02-10T03:50:48.179",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648670,1707537048192,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.192",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648671,1707537048201,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.201",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648672,1707537048210,"fUST",-311.55117963,0.00022027,2,"2024-02-10T03:50:48.210",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648673,1707537048219,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.219",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648674,1707537048230,"fUST",-501.16466536,0.00022027,2,"2024-02-10T03:50:48.230",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648675,1707537048239,"fUST",-179.78591852,0.00022027,2,"2024-02-10T03:50:48.239",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648676,1707537048249,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.249",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648677,1707537048258,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.258",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648678,1707537048268,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.268",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648679,1707537048278,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.278",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648680,1707537048288,"fUST",-554.14,0.00022027,2,"2024-02-10T03:50:48.288",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648681,1707537048297,"fUST",-611.03,0.00022027,2,"2024-02-10T03:50:48.297",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648682,1707537048307,"fUST",-1484.45,0.00022027,2,"2024-02-10T03:50:48.307",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648683,1707537048316,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.316",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648684,1707537048326,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.326",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648685,1707537048335,"fUST",-625.07,0.00022027,2,"2024-02-10T03:50:48.335",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648686,1707537048345,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.345",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648687,1707537048356,"fUST",-12648.44,0.00022027,2,"2024-02-10T03:50:48.356",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648688,1707537048365,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.365",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648689,1707537048375,"fUST",-3143.8,0.00022027,2,"2024-02-10T03:50:48.375",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648690,1707537048384,"fUST",-502.73217052,0.00022027,2,"2024-02-10T03:50:48.384",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648691,1707537048394,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.394",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648692,1707537048404,"fUST",-506.4903478,0.00022027,2,"2024-02-10T03:50:48.404",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648693,1707537048413,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.413",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648694,1707537048422,"fUST",-7782.03,0.00022027,2,"2024-02-10T03:50:48.422",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648695,1707537048432,"fUST",-531.98,0.00022027,2,"2024-02-10T03:50:48.432",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648696,1707537048443,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.443",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648697,1707537048452,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.452",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648698,1707537048462,"fUST",-12199.72,0.00022027,2,"2024-02-10T03:50:48.462",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648699,1707537048471,"fUST",-10224.27,0.00022027,2,"2024-02-10T03:50:48.471",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648700,1707537048480,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.480",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648701,1707537048490,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.490",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648702,1707537048501,"fUST",-267.91817496,0.00022027,2,"2024-02-10T03:50:48.501",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648703,1707537048511,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.511",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648704,1707537048520,"fUST",-1686.98,0.00022027,2,"2024-02-10T03:50:48.520",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648705,1707537048529,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.529",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648706,1707537048538,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.538",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648707,1707537048548,"fUST",-2805.32,0.00022027,2,"2024-02-10T03:50:48.548",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648708,1707537048557,"fUST",-1606.39,0.00022027,2,"2024-02-10T03:50:48.557",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648709,1707537048567,"fUST",-556.45,0.00022027,2,"2024-02-10T03:50:48.567",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648710,1707537048577,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.577",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648711,1707537048586,"fUST",-529.38190289,0.00022027,2,"2024-02-10T03:50:48.586",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648712,1707537048595,"fUST",-1163.61,0.00022027,2,"2024-02-10T03:50:48.595",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648713,1707537048604,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.604",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648714,1707537048613,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.613",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648715,1707537048622,"fUST",-17360.61,0.00022027,2,"2024-02-10T03:50:48.622",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648716,1707537048632,"fUST",-1397.98,0.00022027,2,"2024-02-10T03:50:48.632",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648717,1707537048641,"fUST",-541.51318149,0.00022027,2,"2024-02-10T03:50:48.641",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648718,1707537048650,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.650",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648719,1707537048660,"fUST",-501.42801185,0.00022027,2,"2024-02-10T03:50:48.660",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648720,1707537048669,"fUST",-3227.7,0.00022027,2,"2024-02-10T03:50:48.669",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648721,1707537048678,"fUST",-414.96957094,0.00022027,2,"2024-02-10T03:50:48.678",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648722,1707537048687,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.687",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648723,1707537048697,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.697",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648724,1707537048706,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.706",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648725,1707537048715,"fUST",-30542.15,0.00022027,2,"2024-02-10T03:50:48.715",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648726,1707537048724,"fUST",-501.31770674,0.00022027,2,"2024-02-10T03:50:48.724",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648727,1707537048734,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.734",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648728,1707537048743,"fUST",-598.59,0.00022027,2,"2024-02-10T03:50:48.743",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648729,1707537048752,"fUST",-3740.49,0.00022027,2,"2024-02-10T03:50:48.752",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648730,1707537048762,"fUST",-681.92,0.00022027,2,"2024-02-10T03:50:48.762",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648731,1707537048771,"fUST",-500.37,0.00022027,2,"2024-02-10T03:50:48.771",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648732,1707537048781,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.781",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648733,1707537048790,"fUST",-2441.87,0.00022027,2,"2024-02-10T03:50:48.790",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648734,1707537048800,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.800",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648735,1707537048809,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.809",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648736,1707537048820,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.820",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648737,1707537048829,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.829",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648738,1707537048839,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.839",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648739,1707537048849,"fUST",-2327.06,0.00022027,2,"2024-02-10T03:50:48.849",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648740,1707537048859,"fUST",-3690.27,0.00022027,2,"2024-02-10T03:50:48.859",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648741,1707537048868,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.868",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648742,1707537048878,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.878",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648743,1707537048887,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.887",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648744,1707537048897,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.897",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648745,1707537048906,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.906",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648746,1707537048915,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.915",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648747,1707537048925,"fUST",-829.55,0.00022027,2,"2024-02-10T03:50:48.925",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648748,1707537048934,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.934",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648749,1707537048944,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.944",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648750,1707537048954,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.954",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648751,1707537048963,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.963",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648752,1707537048972,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.972",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648753,1707537048982,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:48.982",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648754,1707537048991,"fUST",-892.2,0.00022027,2,"2024-02-10T03:50:48.991",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648755,1707537049000,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:49.000",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648756,1707537049009,"fUST",-1375.48,0.00022027,2,"2024-02-10T03:50:49.009",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648757,1707537049018,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:49.018",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648758,1707537049027,"fUST",-2974.44,0.00022027,2,"2024-02-10T03:50:49.027",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648759,1707537049037,"fUST",-508.44,0.00022027,2,"2024-02-10T03:50:49.037",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648760,1707537049046,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:49.046",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648761,1707537049057,"fUST",-4042.13,0.00022027,2,"2024-02-10T03:50:49.057",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648762,1707537049066,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:49.066",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648763,1707537049075,"fUST",-565.47625532,0.00022027,2,"2024-02-10T03:50:49.075",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648764,1707537049084,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:49.084",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648765,1707537049093,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:49.093",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648766,1707537049103,"fUST",-513.0,0.00022027,2,"2024-02-10T03:50:49.103",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648767,1707537049112,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:49.112",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648768,1707537049121,"fUST",-702.11,0.00022027,2,"2024-02-10T03:50:49.121",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648769,1707537049130,"fUST",-362.0226168,0.00022027,2,"2024-02-10T03:50:49.130",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648770,1707537049139,"fUST",-1345.4,0.00022027,2,"2024-02-10T03:50:49.139",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648771,1707537049148,"fUST",-629.84515492,0.00022027,2,"2024-02-10T03:50:49.148",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648772,1707537049158,"fUST",-10319.59,0.00022027,2,"2024-02-10T03:50:49.158",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648773,1707537049168,"fUST",-1419.67,0.00022027,2,"2024-02-10T03:50:49.168",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648774,1707537049178,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:49.178",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648775,1707537049192,"fUST",-856.52,0.00022027,2,"2024-02-10T03:50:49.192",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648776,1707537049202,"fUST",-507.95716897,0.00022027,2,"2024-02-10T03:50:49.202",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648777,1707537049212,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:49.212",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648778,1707537049223,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:49.223",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648779,1707537049233,"fUST",-1945.28,0.00022027,2,"2024-02-10T03:50:49.233",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648780,1707537049243,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:49.243",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648781,1707537049252,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:49.252",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648782,1707537049262,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:49.262",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648783,1707537049272,"fUST",-1515.42,0.00022027,2,"2024-02-10T03:50:49.272",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648784,1707537049281,"fUST",-18114.27,0.00022027,2,"2024-02-10T03:50:49.281",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648785,1707537049290,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:49.290",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648786,1707537049300,"fUST",-500.0,0.00022027,2,"2024-02-10T03:50:49.300",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648787,1707537049309,"fUST",-739.01,0.00022027,2,"2024-02-10T03:50:49.309",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648788,1707537049319,"fUST",-898.35,0.00022134,2,"2024-02-10T03:50:49.319",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648789,1707537049328,"fUST",-898.35,0.00022135,2,"2024-02-10T03:50:49.328",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648790,1707537049338,"fUST",-898.35,0.00022135,2,"2024-02-10T03:50:49.338",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648791,1707537049347,"fUST",-898.35,0.00022135,2,"2024-02-10T03:50:49.347",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648792,1707537049356,"fUST",-898.35,0.00022135,2,"2024-02-10T03:50:49.356",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648793,1707537049366,"fUST",-898.35,0.00022135,2,"2024-02-10T03:50:49.366",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648794,1707537049376,"fUST",-898.35,0.00022135,2,"2024-02-10T03:50:49.376",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648795,1707537049385,"fUST",-898.35,0.00022135,2,"2024-02-10T03:50:49.385",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648796,1707537049394,"fUST",-898.43317888,0.00022135,2,"2024-02-10T03:50:49.394",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648797,1707537049404,"fUST",-866.15,0.00022136,2,"2024-02-10T03:50:49.404",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648798,1707537049414,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.414",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648799,1707537049423,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.423",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648800,1707537049433,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.433",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648801,1707537049443,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.443",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648802,1707537049453,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.453",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648803,1707537049463,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.463",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648804,1707537049472,"fUST",-503.84955178,0.00022136,2,"2024-02-10T03:50:49.472",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648805,1707537049481,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.481",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648806,1707537049490,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.490",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648807,1707537049500,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.500",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648808,1707537049509,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.509",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648809,1707537049519,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.519",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648810,1707537049528,"fUST",-525.93973852,0.00022136,2,"2024-02-10T03:50:49.528",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648811,1707537049538,"fUST",-314.52855148,0.00022136,2,"2024-02-10T03:50:49.538",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648812,1707537049547,"fUST",-696.34,0.00022136,2,"2024-02-10T03:50:49.547",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648813,1707537049557,"fUST",-1389.32,0.00022136,2,"2024-02-10T03:50:49.557",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648814,1707537049566,"fUST",-971.68,0.00022136,2,"2024-02-10T03:50:49.566",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648815,1707537049576,"fUST",-502.45607615,0.00022136,2,"2024-02-10T03:50:49.576",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648816,1707537049585,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.585",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648817,1707537049595,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.595",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648818,1707537049605,"fUST",-504.3125092,0.00022136,2,"2024-02-10T03:50:49.605",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648819,1707537049614,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.614",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648820,1707537049623,"fUST",-505.36507934,0.00022136,2,"2024-02-10T03:50:49.623",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648821,1707537049633,"fUST",-570.5,0.00022136,2,"2024-02-10T03:50:49.633",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648822,1707537049642,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.642",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648823,1707537049652,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.652",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648824,1707537049662,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.662",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648825,1707537049672,"fUST",-290.66846153,0.00022136,2,"2024-02-10T03:50:49.672",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648826,1707537049681,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.681",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648827,1707537049690,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.690",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648828,1707537049699,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.699",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648829,1707537049708,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.708",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648830,1707537049717,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.717",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648831,1707537049728,"fUST",-649.86,0.00022136,2,"2024-02-10T03:50:49.728",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648832,1707537049739,"fUST",-759.76,0.00022136,2,"2024-02-10T03:50:49.739",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648833,1707537049749,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.749",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648834,1707537049759,"fUST",-740.84,0.00022136,2,"2024-02-10T03:50:49.759",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648835,1707537049768,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.768",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648836,1707537049780,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.780",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648837,1707537049790,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.790",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648838,1707537049800,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.800",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648839,1707537049809,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.809",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648840,1707537049818,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.818",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648841,1707537049829,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.829",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648842,1707537049958,"fUST",-733.92,0.00022136,2,"2024-02-10T03:50:49.958",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648843,1707537049969,"fUST",-2963.04,0.00022136,2,"2024-02-10T03:50:49.969",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648844,1707537049979,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.979",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648845,1707537049989,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.989",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648846,1707537049998,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:49.998",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648847,1707537050007,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.007",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648848,1707537050017,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.017",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648849,1707537050026,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.026",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648850,1707537050036,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.036",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648851,1707537050046,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.046",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648852,1707537050055,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.055",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648853,1707537050065,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.065",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648854,1707537050074,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.074",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648855,1707537050083,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.083",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648856,1707537050093,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.093",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648857,1707537050102,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.102",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648858,1707537050114,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.114",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648859,1707537050123,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.123",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648860,1707537050133,"fUST",-505.25136537,0.00022136,2,"2024-02-10T03:50:50.133",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648861,1707537050142,"fUST",-603.3913053,0.00022136,2,"2024-02-10T03:50:50.142",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648862,1707537050152,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.152",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648863,1707537050161,"fUST",-611.03,0.00022136,2,"2024-02-10T03:50:50.161",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648864,1707537050171,"fUST",-1484.45,0.00022136,2,"2024-02-10T03:50:50.171",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648865,1707537050182,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.182",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648866,1707537050193,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.193",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648867,1707537050202,"fUST",-625.07,0.00022136,2,"2024-02-10T03:50:50.202",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648868,1707537050212,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.212",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648869,1707537050222,"fUST",-12648.44,0.00022136,2,"2024-02-10T03:50:50.222",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648870,1707537050232,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.232",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648871,1707537050241,"fUST",-3143.8,0.00022136,2,"2024-02-10T03:50:50.241",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648872,1707537050250,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.250",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648873,1707537050261,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.261",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648874,1707537050270,"fUST",-7782.03,0.00022136,2,"2024-02-10T03:50:50.270",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648875,1707537050280,"fUST",-531.98,0.00022136,2,"2024-02-10T03:50:50.280",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648876,1707537050289,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.289",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648877,1707537050298,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.298",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648878,1707537050308,"fUST",-12199.72,0.00022136,2,"2024-02-10T03:50:50.308",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648879,1707537050317,"fUST",-10224.27,0.00022136,2,"2024-02-10T03:50:50.317",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648880,1707537050327,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.327",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648881,1707537050336,"fUST",-504.06882575,0.00022136,2,"2024-02-10T03:50:50.336",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648882,1707537050346,"fUST",-505.38352604,0.00022136,2,"2024-02-10T03:50:50.346",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648883,1707537050356,"fUST",-1686.98,0.00022136,2,"2024-02-10T03:50:50.356",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648884,1707537050366,"fUST",-505.42800072,0.00022136,2,"2024-02-10T03:50:50.366",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648885,1707537050376,"fUST",-356.26084077,0.00022136,2,"2024-02-10T03:50:50.376",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648886,1707537050386,"fUST",-2805.32,0.00022136,2,"2024-02-10T03:50:50.386",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648887,1707537050396,"fUST",-1606.39,0.00022136,2,"2024-02-10T03:50:50.396",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648888,1707537050406,"fUST",-556.45,0.00022136,2,"2024-02-10T03:50:50.406",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648889,1707537050416,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.416",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648890,1707537050426,"fUST",-1163.61,0.00022136,2,"2024-02-10T03:50:50.426",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648891,1707537050437,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.437",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648892,1707537050446,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.446",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648893,1707537050456,"fUST",-17360.61,0.00022136,2,"2024-02-10T03:50:50.456",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648894,1707537050466,"fUST",-1397.98,0.00022136,2,"2024-02-10T03:50:50.466",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648895,1707537050476,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.476",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648896,1707537050485,"fUST",-3227.7,0.00022136,2,"2024-02-10T03:50:50.485",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648897,1707537050495,"fUST",-545.10180109,0.00022136,2,"2024-02-10T03:50:50.495",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648898,1707537050505,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.505",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648899,1707537050514,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.514",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648900,1707537050525,"fUST",-30542.15,0.00022136,2,"2024-02-10T03:50:50.525",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648901,1707537050534,"fUST",-503.2029169,0.00022136,2,"2024-02-10T03:50:50.534",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648902,1707537050544,"fUST",-598.59,0.00022136,2,"2024-02-10T03:50:50.544",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648903,1707537050554,"fUST",-3740.49,0.00022136,2,"2024-02-10T03:50:50.554",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648904,1707537050564,"fUST",-681.92,0.00022136,2,"2024-02-10T03:50:50.564",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648905,1707537050574,"fUST",-500.37,0.00022136,2,"2024-02-10T03:50:50.574",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648906,1707537050584,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.584",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648907,1707537050595,"fUST",-2441.87,0.00022136,2,"2024-02-10T03:50:50.595",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648908,1707537050606,"fUST",-185.07104289,0.00022136,2,"2024-02-10T03:50:50.606",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648909,1707537050616,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.616",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648910,1707537050627,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.627",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648911,1707537050637,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.637",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648912,1707537050647,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.647",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648913,1707537050656,"fUST",-2327.06,0.00022136,2,"2024-02-10T03:50:50.656",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648914,1707537050666,"fUST",-3690.27,0.00022136,2,"2024-02-10T03:50:50.666",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648915,1707537050676,"fUST",-487.9915021,0.00022136,2,"2024-02-10T03:50:50.676",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648916,1707537050685,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.685",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648917,1707537050695,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.695",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648918,1707537050705,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.705",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648919,1707537050714,"fUST",-505.28282531,0.00022136,2,"2024-02-10T03:50:50.714",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648920,1707537050724,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.724",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648921,1707537050733,"fUST",-829.55,0.00022136,2,"2024-02-10T03:50:50.733",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648922,1707537050742,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.742",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648923,1707537050752,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.752",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648924,1707537050761,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.761",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648925,1707537050771,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.771",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648926,1707537050781,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.781",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648927,1707537050791,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.791",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648928,1707537050800,"fUST",-892.2,0.00022136,2,"2024-02-10T03:50:50.800",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648929,1707537050810,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.810",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648930,1707537050819,"fUST",-1375.48,0.00022136,2,"2024-02-10T03:50:50.819",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648931,1707537050829,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.829",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648932,1707537050839,"fUST",-2974.44,0.00022136,2,"2024-02-10T03:50:50.839",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648933,1707537050849,"fUST",-508.44,0.00022136,2,"2024-02-10T03:50:50.849",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648934,1707537050858,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.858",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648935,1707537050868,"fUST",-4042.13,0.00022136,2,"2024-02-10T03:50:50.868",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648936,1707537050878,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.878",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648937,1707537050887,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.887",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648938,1707537050896,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.896",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648939,1707537050906,"fUST",-513.0,0.00022136,2,"2024-02-10T03:50:50.906",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648940,1707537050916,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.916",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648941,1707537050925,"fUST",-702.11,0.00022136,2,"2024-02-10T03:50:50.925",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648942,1707537050935,"fUST",-1345.4,0.00022136,2,"2024-02-10T03:50:50.935",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648943,1707537050945,"fUST",-10319.59,0.00022136,2,"2024-02-10T03:50:50.945",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648944,1707537050954,"fUST",-1419.67,0.00022136,2,"2024-02-10T03:50:50.954",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648945,1707537050964,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.964",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648946,1707537050973,"fUST",-856.52,0.00022136,2,"2024-02-10T03:50:50.973",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648947,1707537050982,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.982",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648948,1707537050992,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:50.992",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648949,1707537051002,"fUST",-1945.28,0.00022136,2,"2024-02-10T03:50:51.002",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648950,1707537051011,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:51.011",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648951,1707537051020,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:51.020",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648952,1707537051030,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:51.030",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648953,1707537051039,"fUST",-1515.42,0.00022136,2,"2024-02-10T03:50:51.039",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648954,1707537051049,"fUST",-18114.27,0.00022136,2,"2024-02-10T03:50:51.049",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648955,1707537051058,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:51.058",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648956,1707537051067,"fUST",-500.0,0.00022136,2,"2024-02-10T03:50:51.067",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648957,1707537051076,"fUST",-739.01,0.00022136,2,"2024-02-10T03:50:51.076",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648958,1707537051086,"fUST",-866.15,0.00022246,2,"2024-02-10T03:50:51.086",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648959,1707537051095,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.095",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648960,1707537051105,"fUST",-504.26732502,0.00022246,2,"2024-02-10T03:50:51.105",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648961,1707537051115,"fUST",-503.33303702,0.00022246,2,"2024-02-10T03:50:51.115",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648962,1707537051124,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.124",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648963,1707537051134,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.134",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648964,1707537051143,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.143",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648965,1707537051152,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.152",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648966,1707537051161,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.161",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648967,1707537051171,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.171",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648968,1707537051181,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.181",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648969,1707537051194,"fUST",-696.34,0.00022246,2,"2024-02-10T03:50:51.194",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648970,1707537051204,"fUST",-1389.32,0.00022246,2,"2024-02-10T03:50:51.204",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648971,1707537051214,"fUST",-971.68,0.00022246,2,"2024-02-10T03:50:51.214",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648972,1707537051223,"fUST",-518.95172815,0.00022246,2,"2024-02-10T03:50:51.223",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648973,1707537051234,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.234",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648974,1707537051243,"fUST",-172.10932925,0.00022246,2,"2024-02-10T03:50:51.243",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648975,1707537051252,"fUST",-570.5,0.00022246,2,"2024-02-10T03:50:51.252",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648976,1707537051263,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.263",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648977,1707537051273,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.273",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648978,1707537051283,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.283",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648979,1707537051293,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.293",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648980,1707537051303,"fUST",-504.39049009,0.00022246,2,"2024-02-10T03:50:51.303",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648981,1707537051313,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.313",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648982,1707537051323,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.323",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648983,1707537051332,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.332",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648984,1707537051343,"fUST",-649.86,0.00022246,2,"2024-02-10T03:50:51.343",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648985,1707537051352,"fUST",-759.76,0.00022246,2,"2024-02-10T03:50:51.352",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648986,1707537051362,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.362",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648987,1707537051372,"fUST",-740.84,0.00022246,2,"2024-02-10T03:50:51.372",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648988,1707537051381,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.381",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648989,1707537051391,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.391",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648990,1707537051401,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.401",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648991,1707537051410,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.410",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648992,1707537051420,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.420",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648993,1707537051430,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.430",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648994,1707537051441,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.441",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648995,1707537051451,"fUST",-733.92,0.00022246,2,"2024-02-10T03:50:51.451",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648996,1707537051461,"fUST",-2963.04,0.00022246,2,"2024-02-10T03:50:51.461",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648997,1707537051471,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.471",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648998,1707537051481,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.481",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313648999,1707537051491,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.491",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649000,1707537051501,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.501",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649001,1707537051511,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.511",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649002,1707537051521,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.521",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649003,1707537051531,"fUST",-392.49022871,0.00022246,2,"2024-02-10T03:50:51.531",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649004,1707537051540,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.540",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649005,1707537051551,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.551",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649006,1707537051561,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.561",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649007,1707537051571,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.571",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649008,1707537051581,"fUST",-421.8372125,0.00022246,2,"2024-02-10T03:50:51.581",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649009,1707537051591,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.591",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649010,1707537051601,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.601",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649011,1707537051610,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.610",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649012,1707537051620,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.620",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649013,1707537051630,"fUST",-489.87622238,0.00022246,2,"2024-02-10T03:50:51.630",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649014,1707537051639,"fUST",-611.03,0.00022246,2,"2024-02-10T03:50:51.639",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649015,1707537051649,"fUST",-1484.45,0.00022246,2,"2024-02-10T03:50:51.649",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649016,1707537051659,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.659",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649017,1707537051669,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.669",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649018,1707537051678,"fUST",-625.07,0.00022246,2,"2024-02-10T03:50:51.678",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649019,1707537051690,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.690",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649020,1707537051699,"fUST",-12648.44,0.00022246,2,"2024-02-10T03:50:51.699",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649021,1707537051708,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.708",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649022,1707537051717,"fUST",-3143.8,0.00022246,2,"2024-02-10T03:50:51.717",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649023,1707537051726,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.726",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649024,1707537051736,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.736",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649025,1707537051746,"fUST",-7782.03,0.00022246,2,"2024-02-10T03:50:51.746",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649026,1707537051755,"fUST",-531.98,0.00022246,2,"2024-02-10T03:50:51.755",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649027,1707537051764,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.764",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649028,1707537051774,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.774",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649029,1707537051783,"fUST",-12199.72,0.00022246,2,"2024-02-10T03:50:51.783",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649030,1707537051793,"fUST",-10224.27,0.00022246,2,"2024-02-10T03:50:51.793",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649031,1707537051802,"fUST",-510.9766599,0.00022246,2,"2024-02-10T03:50:51.802",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649032,1707537051811,"fUST",-1686.98,0.00022246,2,"2024-02-10T03:50:51.811",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649033,1707537051821,"fUST",-2805.32,0.00022246,2,"2024-02-10T03:50:51.821",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649034,1707537051858,"fUST",-1606.39,0.00022246,2,"2024-02-10T03:50:51.858",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649035,1707537051867,"fUST",-556.45,0.00022246,2,"2024-02-10T03:50:51.867",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649036,1707537051876,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.876",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649037,1707537051885,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.885",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649038,1707537051894,"fUST",-1163.61,0.00022246,2,"2024-02-10T03:50:51.894",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649039,1707537051903,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.903",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649040,1707537051913,"fUST",-17360.61,0.00022246,2,"2024-02-10T03:50:51.913",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649041,1707537051921,"fUST",-1397.98,0.00022246,2,"2024-02-10T03:50:51.921",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649042,1707537051931,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.931",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649043,1707537051941,"fUST",-3227.7,0.00022246,2,"2024-02-10T03:50:51.941",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649044,1707537051950,"fUST",-422.90338267,0.00022246,2,"2024-02-10T03:50:51.950",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649045,1707537051959,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:51.959",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649046,1707537051968,"fUST",-30542.15,0.00022246,2,"2024-02-10T03:50:51.968",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649047,1707537051977,"fUST",-598.59,0.00022246,2,"2024-02-10T03:50:51.977",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649048,1707537051986,"fUST",-3740.49,0.00022246,2,"2024-02-10T03:50:51.986",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649049,1707537051995,"fUST",-305.77144616,0.00022246,2,"2024-02-10T03:50:51.995",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649050,1707537052350,"fUST",-943.92,0.00021917,2,"2024-02-10T03:50:52.350",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649051,1707537052359,"fUST",-943.92,0.00022027,2,"2024-02-10T03:50:52.359",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649052,1707537052369,"fUST",-376.14855384,0.00022246,2,"2024-02-10T03:50:52.369",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649053,1707537052378,"fUST",-500.37,0.00022246,2,"2024-02-10T03:50:52.378",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649054,1707537052387,"fUST",-500.0,0.00022246,2,"2024-02-10T03:50:52.387",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649055,1707537052396,"fUST",-1265.63682297,0.00022246,2,"2024-02-10T03:50:52.396",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649056,1707537052582,"fUST",-2637.88992488,0.00021904,3,"2024-02-10T03:50:52.582",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649057,1707537053300,"fUST",-6592.66007512,0.00021904,3,"2024-02-10T03:50:53.300",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649058,1707537053310,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:53.310",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649059,1707537053319,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:53.319",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649060,1707537053329,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:53.329",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649061,1707537053338,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:53.338",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649062,1707537053348,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:53.348",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649063,1707537053358,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:53.358",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649064,1707537053367,"fUST",-466.0246082,0.00022026,2,"2024-02-10T03:50:53.367",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649065,1707537053379,"fUST",-33.9753918,0.00022026,2,"2024-02-10T03:50:53.379",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649066,1707537053389,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:53.389",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649067,1707537053398,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:53.398",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649068,1707537053408,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:53.408",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649069,1707537053417,"fUST",-500.0,0.00022026,2,"2024-02-10T03:50:53.417",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649070,1707537053426,"fUST",-68.02517291,0.00022026,2,"2024-02-10T03:50:53.426",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649071,1707537248981,"fUST",150.89437394,0.00026444,30,"2024-02-10T03:54:08.981",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649072,1707537249009,"fUST",150.89437394,0.00025916,120,"2024-02-10T03:54:09.009",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649073,1707537270016,"fUST",2050.28586389,0.0003,120,"2024-02-10T03:54:30.016",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649074,1707537358560,"fUST",6250.0,0.00027397,120,"2024-02-10T03:55:58.560",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649075,1707537589046,"fUST",150.90945433,0.00026682,30,"2024-02-10T03:59:49.046",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649076,1707537589102,"fUST",150.90945433,0.00026148,120,"2024-02-10T03:59:49.102",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649077,1707537661482,"fUST",1057.51864878,0.00029,30,"2024-02-10T04:01:01.482",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649078,1707537672283,"fUST",2000.0,0.00029,30,"2024-02-10T04:01:12.283",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649079,1707537725256,"fUST",10000.0,0.0003,120,"2024-02-10T04:02:05.256",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649080,1707537740149,"fUST",10000.0,0.00029,30,"2024-02-10T04:02:20.149",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649081,1707537801859,"fUST",4783.522098,0.00027397,120,"2024-02-10T04:03:21.859",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649082,1707537840546,"fUST",150.89437394,0.00026803,30,"2024-02-10T04:04:00.546",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649083,1707537840575,"fUST",150.89437394,0.00026267,120,"2024-02-10T04:04:00.575",0.00042705,28.49,0.7300119805625098,182813304.92654386]
[313649084,1707538042119,"fUST",-168.829252,0.00019178,2,"2024-02-10T04:07:22.119",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649085,1707538042140,"fUST",-8750.21011626,0.00019284,2,"2024-02-10T04:07:22.140",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649089,1707538163081,"fUST",-16149.78988374,0.00019284,2,"2024-02-10T04:09:23.081",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649090,1707538163102,"fUST",-200.0,0.00019284,2,"2024-02-10T04:09:23.102",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649091,1707538163123,"fUST",-996.21574486,0.00019631,2,"2024-02-10T04:09:23.123",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649092,1707538163144,"fUST",-254.427857,0.0001991,2,"2024-02-10T04:09:23.144",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649093,1707538163165,"fUST",-138.57596096,0.0002,20,"2024-02-10T04:09:23.165",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649161,1707538234347,"fUST",-248.77756357,0.0002,20,"2024-02-10T04:10:34.347",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649163,1707538234357,"fUST",-155.30392217,0.0002,2,"2024-02-10T04:10:34.357",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649165,1707538234366,"fUST",-200.0,0.0002,2,"2024-02-10T04:10:34.366",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649167,1707538234375,"fUST",-131.73851426,0.00020146,2,"2024-02-10T04:10:34.375",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649197,1707538237867,"fUST",-1123.52549523,0.00020146,2,"2024-02-10T04:10:37.867",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649198,1707538237880,"fUST",-117.68970495,0.00020146,2,"2024-02-10T04:10:37.880",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649199,1707538237889,"fUST",-200.0,0.00020247,2,"2024-02-10T04:10:37.889",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649200,1707538237899,"fUST",-153.25348193,0.00021,2,"2024-02-10T04:10:37.899",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649201,1707538237920,"fUST",-2117.97095667,0.00021,2,"2024-02-10T04:10:37.920",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649202,1707538237930,"fUST",-10590.36835747,0.00021,2,"2024-02-10T04:10:37.930",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649203,1707538237940,"fUST",-170.29779386,0.00021712,2,"2024-02-10T04:10:37.940",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649204,1707538237949,"fUST",-170.29779385,0.00021747,2,"2024-02-10T04:10:37.949",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649205,1707538237959,"fUST",-170.29779385,0.00021782,2,"2024-02-10T04:10:37.959",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649206,1707538237968,"fUST",-11366.84,0.00021802,3,"2024-02-10T04:10:37.968",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649207,1707538237979,"fUST",-155.11323266,0.00021811,2,"2024-02-10T04:10:37.979",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649208,1707538237989,"fUST",-2549.08795286,0.00021811,2,"2024-02-10T04:10:37.989",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649209,1707538237998,"fUST",-502.87737302,0.00021812,2,"2024-02-10T04:10:37.998",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649210,1707538238007,"fUST",-481.56201325,0.00021812,2,"2024-02-10T04:10:38.007",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649211,1707538238017,"fUST",-19910.24433725,0.00021812,2,"2024-02-10T04:10:38.017",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649212,1707538238027,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.027",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649213,1707538238036,"fUST",-312.8058353,0.00021812,2,"2024-02-10T04:10:38.036",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649214,1707538238045,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.045",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649215,1707538238055,"fUST",-187.50612913,0.00021812,2,"2024-02-10T04:10:38.055",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649216,1707538238065,"fUST",-490.13776032,0.00021812,2,"2024-02-10T04:10:38.065",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649217,1707538238074,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.074",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649218,1707538238083,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.083",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649219,1707538238092,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.092",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649220,1707538238102,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.102",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649221,1707538238112,"fUST",-290.42969623,0.00021812,2,"2024-02-10T04:10:38.112",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649222,1707538238121,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.121",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649223,1707538238130,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.130",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649224,1707538238139,"fUST",-331.50418298,0.00021812,2,"2024-02-10T04:10:38.139",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649225,1707538238148,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.148",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649226,1707538238158,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.158",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649227,1707538238167,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.167",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649228,1707538238176,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.176",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649229,1707538238186,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.186",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649230,1707538238195,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.195",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649231,1707538238204,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.204",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649232,1707538238214,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.214",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649233,1707538238223,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.223",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649234,1707538238233,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.233",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649235,1707538238244,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.244",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649236,1707538238253,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.253",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649237,1707538238262,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.262",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649238,1707538238271,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.271",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649239,1707538238281,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.281",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649240,1707538238290,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.290",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649241,1707538238299,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.299",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649242,1707538238308,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.308",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649243,1707538238317,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.317",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649244,1707538238326,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.326",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649245,1707538238335,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.335",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649246,1707538238345,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.345",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649247,1707538238353,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.353",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649248,1707538238362,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.362",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649249,1707538238371,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.371",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649250,1707538238380,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.380",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649251,1707538238389,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.389",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649252,1707538238398,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.398",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649253,1707538238407,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.407",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649254,1707538238416,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.416",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649255,1707538238425,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.425",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649256,1707538238435,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.435",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649257,1707538238444,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.444",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649258,1707538238453,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.453",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649259,1707538238462,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.462",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649260,1707538238471,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.471",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649261,1707538238480,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.480",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649262,1707538238489,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.489",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649263,1707538238498,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.498",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649264,1707538238508,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.508",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649265,1707538238517,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.517",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649266,1707538238526,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.526",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649267,1707538238535,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.535",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649268,1707538238544,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.544",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649269,1707538238554,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.554",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649270,1707538238563,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.563",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649271,1707538238572,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.572",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649272,1707538238581,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.581",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649273,1707538238592,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.592",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649274,1707538238601,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.601",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649275,1707538238611,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.611",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649276,1707538238620,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.620",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649277,1707538238630,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.630",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649278,1707538238639,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.639",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649279,1707538238649,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.649",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649280,1707538238658,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.658",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649281,1707538238671,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.671",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649282,1707538238681,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.681",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649283,1707538238693,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.693",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649284,1707538238705,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.705",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649285,1707538238714,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.714",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649286,1707538238724,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.724",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649287,1707538238734,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.734",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649288,1707538238743,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.743",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649289,1707538238753,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.753",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649290,1707538238762,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.762",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649291,1707538238772,"fUST",-325.99592009,0.00021812,2,"2024-02-10T04:10:38.772",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649292,1707538238781,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.781",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649293,1707538238790,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.790",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649294,1707538238800,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.800",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649295,1707538238809,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.809",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649296,1707538238819,"fUST",-355.2534074,0.00021812,2,"2024-02-10T04:10:38.819",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649297,1707538238829,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.829",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649298,1707538238838,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.838",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649299,1707538238847,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.847",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649300,1707538238857,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.857",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649301,1707538238866,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.866",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649302,1707538238876,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.876",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649303,1707538238885,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.885",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649304,1707538238895,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.895",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649305,1707538238904,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.904",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649306,1707538238913,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.913",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649307,1707538238923,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.923",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649308,1707538238932,"fUST",-179.99000203,0.00021812,2,"2024-02-10T04:10:38.932",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649309,1707538238942,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.942",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649310,1707538238951,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.951",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649311,1707538238961,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.961",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649312,1707538238970,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.970",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649313,1707538238979,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.979",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649314,1707538238989,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.989",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649315,1707538238998,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:38.998",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649316,1707538239008,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.008",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649317,1707538239017,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.017",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649318,1707538239026,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.026",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649319,1707538239035,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.035",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649320,1707538239045,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.045",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649321,1707538239054,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.054",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649322,1707538239063,"fUST",-450.0,0.00021812,2,"2024-02-10T04:10:39.063",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649323,1707538239072,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.072",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649324,1707538239082,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.082",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649325,1707538239091,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.091",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649326,1707538239100,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.100",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649327,1707538239110,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.110",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649328,1707538239119,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.119",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649329,1707538239128,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.128",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649330,1707538239138,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.138",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649331,1707538239146,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.146",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649332,1707538239156,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.156",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649333,1707538239166,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.166",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649334,1707538239175,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.175",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649335,1707538239184,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.184",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649337,1707538239193,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.193",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649338,1707538239202,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.202",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649339,1707538239211,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.211",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649340,1707538239220,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.220",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649341,1707538239230,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.230",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649342,1707538239239,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.239",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649343,1707538239248,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.248",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649344,1707538239257,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.257",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649345,1707538239266,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.266",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649346,1707538239275,"fUST",-498.96328075,0.00021812,2,"2024-02-10T04:10:39.275",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649347,1707538239284,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.284",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649348,1707538239293,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.293",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649349,1707538239303,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.303",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649350,1707538239312,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.312",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649351,1707538239321,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.321",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649352,1707538239331,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.331",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649353,1707538239340,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.340",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649354,1707538239348,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.348",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649355,1707538239357,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.357",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649356,1707538239367,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.367",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649357,1707538239375,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.375",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649358,1707538239385,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.385",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649359,1707538239394,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.394",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649360,1707538239402,"fUST",-500.0,0.00021812,2,"2024-02-10T04:10:39.402",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649361,1707538239411,"fUST",-261.86691126,0.00021813,2,"2024-02-10T04:10:39.411",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649362,1707538239420,"fUST",-12254.52064502,0.00021813,2,"2024-02-10T04:10:39.420",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649363,1707538239435,"fUST",-54577.94270344,0.00021813,2,"2024-02-10T04:10:39.435",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649364,1707538239445,"fUST",-43295.40246491,0.00021814,2,"2024-02-10T04:10:39.445",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649365,1707538239454,"fUST",-527.32018064,0.00021817,2,"2024-02-10T04:10:39.454",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649366,1707538239464,"fUST",-170.29779385,0.00021817,2,"2024-02-10T04:10:39.464",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649367,1707538239473,"fUST",-651.30136934,0.00021913,2,"2024-02-10T04:10:39.473",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649368,1707538239483,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.483",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649369,1707538239492,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.492",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649370,1707538239501,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.501",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649371,1707538239510,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.510",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649372,1707538239519,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.519",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649373,1707538239528,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.528",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649374,1707538239538,"fUST",-695.63,0.00021917,2,"2024-02-10T04:10:39.538",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649375,1707538239547,"fUST",-679.87,0.00021917,2,"2024-02-10T04:10:39.547",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649376,1707538239556,"fUST",-645.29,0.00021917,2,"2024-02-10T04:10:39.556",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649377,1707538239565,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.565",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649378,1707538239574,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.574",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649379,1707538239583,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.583",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649380,1707538239596,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.596",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649381,1707538239605,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.605",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649382,1707538239614,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.614",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649383,1707538239623,"fUST",-503.18414348,0.00021917,2,"2024-02-10T04:10:39.623",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649384,1707538239632,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.632",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649385,1707538239642,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.642",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649386,1707538239651,"fUST",-178.21672915,0.00021917,2,"2024-02-10T04:10:39.651",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649387,1707538239660,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.660",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649388,1707538239672,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.672",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649389,1707538239683,"fUST",-520.89,0.00021917,2,"2024-02-10T04:10:39.683",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649390,1707538239693,"fUST",-445.29213332,0.00021917,2,"2024-02-10T04:10:39.693",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649391,1707538239702,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.702",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649392,1707538239712,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.712",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649393,1707538239722,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.722",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649394,1707538239731,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.731",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649395,1707538239741,"fUST",-506.6612925,0.00021917,2,"2024-02-10T04:10:39.741",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649396,1707538239751,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.751",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649397,1707538239761,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.761",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649398,1707538239770,"fUST",-606.14,0.00021917,2,"2024-02-10T04:10:39.770",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649399,1707538239780,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.780",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649400,1707538239789,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.789",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649401,1707538239799,"fUST",-1235.51,0.00021917,2,"2024-02-10T04:10:39.799",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649402,1707538239808,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.808",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649403,1707538239818,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.818",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649404,1707538239827,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.827",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649406,1707538239836,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.836",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649407,1707538239846,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.846",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649408,1707538239855,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.855",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649409,1707538239865,"fUST",-202.90341086,0.00021917,2,"2024-02-10T04:10:39.865",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649410,1707538239875,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.875",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649411,1707538239884,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.884",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649412,1707538239894,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.894",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649413,1707538239903,"fUST",-561.33,0.00021917,2,"2024-02-10T04:10:39.903",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649414,1707538239913,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.913",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649415,1707538239922,"fUST",-2743.35,0.00021917,2,"2024-02-10T04:10:39.922",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649416,1707538239932,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.932",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649417,1707538239941,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.941",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649418,1707538239951,"fUST",-505.89492893,0.00021917,2,"2024-02-10T04:10:39.951",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649419,1707538239960,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.960",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649420,1707538239971,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.971",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649421,1707538239981,"fUST",-504.53376862,0.00021917,2,"2024-02-10T04:10:39.981",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649422,1707538239991,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:39.991",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649423,1707538240000,"fUST",-1327.72,0.00021917,2,"2024-02-10T04:10:40.000",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649424,1707538240009,"fUST",-535.8899333,0.00021917,2,"2024-02-10T04:10:40.009",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649425,1707538240019,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.019",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649426,1707538240029,"fUST",-509.19,0.00021917,2,"2024-02-10T04:10:40.029",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649427,1707538240039,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.039",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649428,1707538240049,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.049",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649429,1707538240059,"fUST",-311.35748539,0.00021917,2,"2024-02-10T04:10:40.059",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649430,1707538240069,"fUST",-687.98,0.00021917,2,"2024-02-10T04:10:40.069",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649431,1707538240079,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.079",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649432,1707538240089,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.089",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649433,1707538240212,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.212",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649434,1707538240222,"fUST",-2756.05,0.00021917,2,"2024-02-10T04:10:40.222",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649435,1707538240231,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.231",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649436,1707538240241,"fUST",-6797.88,0.00021917,2,"2024-02-10T04:10:40.241",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649438,1707538240250,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.250",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649439,1707538240259,"fUST",-1440.53,0.00021917,2,"2024-02-10T04:10:40.259",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649440,1707538240268,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.268",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649441,1707538240277,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.277",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649442,1707538240286,"fUST",-10481.03,0.00021917,2,"2024-02-10T04:10:40.286",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649443,1707538240295,"fUST",-510.35614951,0.00021917,2,"2024-02-10T04:10:40.295",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649444,1707538240304,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.304",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649445,1707538240314,"fUST",-2071.89,0.00021917,2,"2024-02-10T04:10:40.314",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649446,1707538240323,"fUST",-2534.09,0.00021917,2,"2024-02-10T04:10:40.323",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649447,1707538240332,"fUST",-2880.41,0.00021917,2,"2024-02-10T04:10:40.332",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649448,1707538240341,"fUST",-11592.0,0.00021917,2,"2024-02-10T04:10:40.341",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649449,1707538240351,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.351",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649450,1707538240360,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.360",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649451,1707538240370,"fUST",-611.18,0.00021917,2,"2024-02-10T04:10:40.370",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649452,1707538240379,"fUST",-8714.35,0.00021917,2,"2024-02-10T04:10:40.379",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649453,1707538240388,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.388",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649454,1707538240398,"fUST",-1496.06,0.00021917,2,"2024-02-10T04:10:40.398",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649455,1707538240407,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.407",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649456,1707538240416,"fUST",-15202.93,0.00021917,2,"2024-02-10T04:10:40.416",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649457,1707538240425,"fUST",-2248.96,0.00021917,2,"2024-02-10T04:10:40.425",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649458,1707538240434,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.434",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649459,1707538240444,"fUST",-875.35,0.00021917,2,"2024-02-10T04:10:40.444",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649460,1707538240453,"fUST",-16445.25,0.00021917,2,"2024-02-10T04:10:40.453",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649461,1707538240463,"fUST",-605.22,0.00021917,2,"2024-02-10T04:10:40.463",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649462,1707538240472,"fUST",-3320.59,0.00021917,2,"2024-02-10T04:10:40.472",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649463,1707538240482,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.482",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649464,1707538240491,"fUST",-27135.74,0.00021917,2,"2024-02-10T04:10:40.491",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649465,1707538240500,"fUST",-2151.02,0.00021917,2,"2024-02-10T04:10:40.500",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649466,1707538240510,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.510",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649467,1707538240520,"fUST",-1157.76,0.00021917,2,"2024-02-10T04:10:40.520",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649468,1707538240529,"fUST",-2167.99,0.00021917,2,"2024-02-10T04:10:40.529",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649469,1707538240538,"fUST",-567.31148345,0.00021917,2,"2024-02-10T04:10:40.538",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649470,1707538240548,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.548",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649471,1707538240557,"fUST",-333.58920118,0.00021917,2,"2024-02-10T04:10:40.557",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649472,1707538240566,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.566",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649473,1707538240576,"fUST",-537.52151751,0.00021917,2,"2024-02-10T04:10:40.576",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649474,1707538240586,"fUST",-3308.53,0.00021917,2,"2024-02-10T04:10:40.586",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649475,1707538240598,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.598",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649476,1707538240607,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.607",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649477,1707538240616,"fUST",-3757.96,0.00021917,2,"2024-02-10T04:10:40.616",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649478,1707538240626,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.626",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649479,1707538240636,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.636",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649480,1707538240646,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.646",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649481,1707538240655,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.655",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649482,1707538240666,"fUST",-788.36,0.00021917,2,"2024-02-10T04:10:40.666",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649483,1707538240675,"fUST",-2756.38,0.00021917,2,"2024-02-10T04:10:40.675",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649484,1707538240684,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.684",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649485,1707538240693,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.693",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649486,1707538240702,"fUST",-354.66426284,0.00021917,2,"2024-02-10T04:10:40.702",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649487,1707538240712,"fUST",-656.01,0.00021917,2,"2024-02-10T04:10:40.712",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649488,1707538240720,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.720",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649489,1707538240730,"fUST",-1247.17,0.00021917,2,"2024-02-10T04:10:40.730",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649490,1707538240739,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.739",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649491,1707538240748,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.748",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649492,1707538240758,"fUST",-843.17,0.00021917,2,"2024-02-10T04:10:40.758",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649493,1707538240768,"fUST",-536.98,0.00021917,2,"2024-02-10T04:10:40.768",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649494,1707538240777,"fUST",-811.96,0.00021917,2,"2024-02-10T04:10:40.777",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649495,1707538240787,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.787",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649496,1707538240796,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.796",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649497,1707538240805,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.805",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649498,1707538240815,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.815",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649499,1707538240824,"fUST",-500.0,0.00021917,2,"2024-02-10T04:10:40.824",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649500,1707538240833,"fUST",-9401.27,0.00021917,2,"2024-02-10T04:10:40.833",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649501,1707538240843,"fUST",-1406.44,0.00021917,2,"2024-02-10T04:10:40.843",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649502,1707538240852,"fUST",-16231.15,0.00021917,2,"2024-02-10T04:10:40.852",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649503,1707538240862,"fUST",-1320.84,0.00021917,2,"2024-02-10T04:10:40.862",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649504,1707538240871,"fUST",-889.1,0.00021917,2,"2024-02-10T04:10:40.871",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649505,1707538240880,"fUST",-1810.43,0.00021917,2,"2024-02-10T04:10:40.880",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649506,1707538240890,"fUST",-332.51767981,0.00021917,2,"2024-02-10T04:10:40.890",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649507,1707538240899,"fUST",-166.666666,0.00021918,2,"2024-02-10T04:10:40.899",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649508,1707538240908,"fUST",-165.05408579,0.00022,2,"2024-02-10T04:10:40.908",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649509,1707538240918,"fUST",-326.48350937,0.00022,2,"2024-02-10T04:10:40.918",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649510,1707538240928,"fUST",-2809.98599433,0.00022026,2,"2024-02-10T04:10:40.928",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649511,1707538240937,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:40.937",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649512,1707538240947,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:40.947",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649513,1707538240956,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:40.956",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649514,1707538240965,"fUST",-568.44,0.00022027,2,"2024-02-10T04:10:40.965",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649515,1707538240975,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:40.975",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649516,1707538240984,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:40.984",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649517,1707538240994,"fUST",-695.63,0.00022027,2,"2024-02-10T04:10:40.994",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649518,1707538241003,"fUST",-679.87,0.00022027,2,"2024-02-10T04:10:41.003",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649519,1707538241013,"fUST",-645.29,0.00022027,2,"2024-02-10T04:10:41.013",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649520,1707538241022,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.022",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649521,1707538241031,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.031",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649522,1707538241040,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.040",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649523,1707538241049,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.049",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649524,1707538241058,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.058",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649525,1707538241068,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.068",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649526,1707538241077,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.077",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649527,1707538241086,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.086",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649528,1707538241095,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.095",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649529,1707538241104,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.104",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649530,1707538241114,"fUST",-520.89,0.00022027,2,"2024-02-10T04:10:41.114",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649531,1707538241123,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.123",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649532,1707538241132,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.132",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649533,1707538241141,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.141",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649534,1707538241151,"fUST",-399.42298114,0.00022027,2,"2024-02-10T04:10:41.151",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649535,1707538241160,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.160",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649536,1707538241169,"fUST",-503.42219056,0.00022027,2,"2024-02-10T04:10:41.169",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649537,1707538241178,"fUST",-606.14,0.00022027,2,"2024-02-10T04:10:41.178",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649538,1707538241187,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.187",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649539,1707538241197,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.197",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649540,1707538241206,"fUST",-1235.51,0.00022027,2,"2024-02-10T04:10:41.206",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649541,1707538241215,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.215",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649542,1707538241224,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.224",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649543,1707538241234,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.234",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649544,1707538241242,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.242",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649545,1707538241252,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.252",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649546,1707538241261,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.261",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649547,1707538241270,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.270",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649548,1707538241279,"fUST",-224.20402613,0.00022027,2,"2024-02-10T04:10:41.279",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649549,1707538241288,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.288",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649550,1707538241297,"fUST",-561.33,0.00022027,2,"2024-02-10T04:10:41.297",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649551,1707538241307,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.307",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649552,1707538241316,"fUST",-2743.35,0.00022027,2,"2024-02-10T04:10:41.316",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649553,1707538241326,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.326",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649554,1707538241335,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.335",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649555,1707538241345,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.345",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649556,1707538241354,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.354",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649557,1707538241364,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.364",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649558,1707538241373,"fUST",-1327.72,0.00022027,2,"2024-02-10T04:10:41.373",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649559,1707538241383,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.383",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649560,1707538241393,"fUST",-509.19,0.00022027,2,"2024-02-10T04:10:41.393",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649561,1707538241402,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.402",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649562,1707538241411,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.411",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649563,1707538241420,"fUST",-687.98,0.00022027,2,"2024-02-10T04:10:41.420",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649564,1707538241429,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.429",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649565,1707538241438,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.438",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649566,1707538241448,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.448",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649567,1707538241457,"fUST",-2756.05,0.00022027,2,"2024-02-10T04:10:41.457",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649568,1707538241466,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.466",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649569,1707538241475,"fUST",-6797.88,0.00022027,2,"2024-02-10T04:10:41.475",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649570,1707538241485,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.485",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649571,1707538241494,"fUST",-1440.53,0.00022027,2,"2024-02-10T04:10:41.494",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649572,1707538241503,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.503",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649573,1707538241512,"fUST",-502.26589623,0.00022027,2,"2024-02-10T04:10:41.512",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649574,1707538241522,"fUST",-10481.03,0.00022027,2,"2024-02-10T04:10:41.522",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649575,1707538241531,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.531",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649576,1707538241540,"fUST",-2071.89,0.00022027,2,"2024-02-10T04:10:41.540",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649577,1707538241549,"fUST",-2534.09,0.00022027,2,"2024-02-10T04:10:41.549",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649578,1707538241558,"fUST",-2880.41,0.00022027,2,"2024-02-10T04:10:41.558",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649579,1707538241568,"fUST",-11592.0,0.00022027,2,"2024-02-10T04:10:41.568",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649580,1707538241576,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.576",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649581,1707538241588,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.588",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649582,1707538241598,"fUST",-611.18,0.00022027,2,"2024-02-10T04:10:41.598",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649583,1707538241607,"fUST",-8714.35,0.00022027,2,"2024-02-10T04:10:41.607",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649584,1707538241616,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.616",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649585,1707538241626,"fUST",-1496.06,0.00022027,2,"2024-02-10T04:10:41.626",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649586,1707538241635,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.635",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649587,1707538241644,"fUST",-15202.93,0.00022027,2,"2024-02-10T04:10:41.644",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649588,1707538241653,"fUST",-2248.96,0.00022027,2,"2024-02-10T04:10:41.653",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649589,1707538241664,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.664",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649590,1707538241673,"fUST",-875.35,0.00022027,2,"2024-02-10T04:10:41.673",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649591,1707538241682,"fUST",-16445.25,0.00022027,2,"2024-02-10T04:10:41.682",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649592,1707538241692,"fUST",-605.22,0.00022027,2,"2024-02-10T04:10:41.692",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649593,1707538241701,"fUST",-3320.59,0.00022027,2,"2024-02-10T04:10:41.701",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649594,1707538241710,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.710",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649595,1707538241719,"fUST",-27135.74,0.00022027,2,"2024-02-10T04:10:41.719",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649596,1707538241729,"fUST",-2151.02,0.00022027,2,"2024-02-10T04:10:41.729",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649597,1707538241738,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.738",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649598,1707538241747,"fUST",-1157.76,0.00022027,2,"2024-02-10T04:10:41.747",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649599,1707538241756,"fUST",-2167.99,0.00022027,2,"2024-02-10T04:10:41.756",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649600,1707538241766,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.766",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649601,1707538241776,"fUST",-504.71430863,0.00022027,2,"2024-02-10T04:10:41.776",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649602,1707538241785,"fUST",-3308.53,0.00022027,2,"2024-02-10T04:10:41.785",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649603,1707538241795,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.795",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649604,1707538241804,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.804",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649605,1707538241813,"fUST",-3757.96,0.00022027,2,"2024-02-10T04:10:41.813",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649606,1707538241822,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.822",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649607,1707538241831,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.831",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649608,1707538241841,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.841",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649609,1707538241850,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.850",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649610,1707538241860,"fUST",-788.36,0.00022027,2,"2024-02-10T04:10:41.860",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649611,1707538241868,"fUST",-2756.38,0.00022027,2,"2024-02-10T04:10:41.868",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649612,1707538241877,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.877",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649613,1707538241886,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.886",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649614,1707538241896,"fUST",-656.01,0.00022027,2,"2024-02-10T04:10:41.896",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649615,1707538241905,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.905",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649616,1707538241914,"fUST",-1247.17,0.00022027,2,"2024-02-10T04:10:41.914",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649617,1707538241923,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.923",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649618,1707538241933,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.933",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649619,1707538241942,"fUST",-843.17,0.00022027,2,"2024-02-10T04:10:41.942",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649620,1707538241951,"fUST",-536.98,0.00022027,2,"2024-02-10T04:10:41.951",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649621,1707538241960,"fUST",-811.96,0.00022027,2,"2024-02-10T04:10:41.960",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649622,1707538241969,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.969",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649623,1707538241979,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.979",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649624,1707538241988,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.988",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649625,1707538241998,"fUST",-500.0,0.00022027,2,"2024-02-10T04:10:41.998",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649626,1707538242007,"fUST",-227.23397106,0.00022027,2,"2024-02-10T04:10:42.007",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649627,1707538242016,"fUST",-8850.79568959,0.00022027,2,"2024-02-10T04:10:42.016",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649637,1707538242315,"fUST",-2556.09658286,0.00021802,3,"2024-02-10T04:10:42.315",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649647,1707538242804,"fUST",-6916.27341714,0.00021802,3,"2024-02-10T04:10:42.804",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649648,1707538242813,"fUST",-550.47431041,0.00022027,2,"2024-02-10T04:10:42.813",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649649,1707538242823,"fUST",-1406.44,0.00022027,2,"2024-02-10T04:10:42.823",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649650,1707538242832,"fUST",-3169.85280205,0.00022027,2,"2024-02-10T04:10:42.832",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649654,1707538245951,"fUST",-1743.91680008,0.00022027,2,"2024-02-10T04:10:45.951",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649655,1707538245964,"fUST",-10778.03010484,0.00022027,2,"2024-02-10T04:10:45.964",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649656,1707538272225,"fUST",3587.641573,0.00027397,120,"2024-02-10T04:11:12.225",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649657,1707538391096,"fUST",150.89437394,0.00027496,30,"2024-02-10T04:13:11.096",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649658,1707538391154,"fUST",150.89437394,0.00026946,120,"2024-02-10T04:13:11.154",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649659,1707538433472,"fUST",100000.0,0.0003,120,"2024-02-10T04:13:53.472",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649660,1707538444340,"fUST",100000.0,0.00029,30,"2024-02-10T04:14:04.340",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649661,1707538574618,"fUST",2284.719975,0.00029,30,"2024-02-10T04:16:14.618",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649662,1707538755424,"fUST",2690.731179,0.00027397,120,"2024-02-10T04:19:15.424",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649668,1707538998112,"fUST",150.89437394,0.00027799,30,"2024-02-10T04:23:18.112",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649669,1707538998286,"fUST",150.89437394,0.00027243,120,"2024-02-10T04:23:18.286",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649683,1707539243093,"fUST",-481.03689013,0.00020727,2,"2024-02-10T04:27:23.093",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649684,1707539249093,"fUST",2018.048384,0.00027397,120,"2024-02-10T04:27:29.093",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649848,1707539438097,"fUST",-1212.5555899,0.00020727,2,"2024-02-10T04:30:38.097",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649859,1707539438187,"fUST",-1052.57397941,0.00020727,2,"2024-02-10T04:30:38.187",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649861,1707539438196,"fUST",-168.670348,0.00020728,2,"2024-02-10T04:30:38.196",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313649862,1707539438206,"fUST",-5247.61477282,0.00020916,2,"2024-02-10T04:30:38.206",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313650243,1707539443007,"fUST",-477.01686268,0.00020916,2,"2024-02-10T04:30:43.007",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313650244,1707539443018,"fUST",-7893.64,0.00021907,3,"2024-02-10T04:30:43.018",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313650245,1707539443028,"fUST",-6578.03,0.00021907,3,"2024-02-10T04:30:43.028",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313650246,1707539443038,"fUST",-1368.1364825,0.00021915,2,"2024-02-10T04:30:43.038",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313650247,1707539443048,"fUST",-910.93049736,0.00021915,2,"2024-02-10T04:30:43.048",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313650248,1707539443061,"fUST",-409.92143781,0.00021915,2,"2024-02-10T04:30:43.061",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313650249,1707539443071,"fUST",-1289.38197374,0.00021915,2,"2024-02-10T04:30:43.071",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313650930,1707539473215,"fUST",150.0,0.00029,30,"2024-02-10T04:31:13.215",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313650931,1707539738382,"fUST",1513.536288,0.00027397,120,"2024-02-10T04:35:38.382",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313650933,1707540385776,"fUST",5021.365,0.00029,30,"2024-02-10T04:46:25.776",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313650934,1707540417352,"fUST",1135.152216,0.00027397,120,"2024-02-10T04:46:57.352",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313650937,1707540504311,"fUST",40000.0,0.00029,30,"2024-02-10T04:48:24.311",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313650938,1707540552097,"fUST",-2252.10242305,0.00019813,2,"2024-02-10T04:49:12.097",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313650939,1707540552121,"fUST",-6112.43934485,0.00019814,2,"2024-02-10T04:49:12.121",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313650940,1707540552146,"fUST",-1188.04929946,0.00019815,2,"2024-02-10T04:49:12.146",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313650941,1707540552170,"fUST",-38.25444318,0.0002,2,"2024-02-10T04:49:12.170",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313650966,1707540632051,"fUST",-116.84171644,0.0002,2,"2024-02-10T04:50:32.051",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313650968,1707540632062,"fUST",-200.0,0.0002,2,"2024-02-10T04:50:32.062",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313650970,1707540632072,"fUST",-594.95012578,0.00020216,2,"2024-02-10T04:50:32.072",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651062,1707540641267,"fUST",-1521.74873831,0.00020215,2,"2024-02-10T04:50:41.267",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651063,1707540641279,"fUST",-3585.15197365,0.00020215,2,"2024-02-10T04:50:41.279",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651064,1707540641291,"fUST",-1005.53863289,0.00020215,2,"2024-02-10T04:50:41.291",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651065,1707540641300,"fUST",-4327.28834062,0.00020216,2,"2024-02-10T04:50:41.300",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651066,1707540641310,"fUST",-168.829252,0.00020397,2,"2024-02-10T04:50:41.310",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651067,1707540641319,"fUST",-1501.40161537,0.00020743,2,"2024-02-10T04:50:41.319",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651068,1707540641332,"fUST",-229.824851,0.00020744,2,"2024-02-10T04:50:41.332",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651069,1707540641341,"fUST",-200.0,0.00021226,7,"2024-02-10T04:50:41.341",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651070,1707540641350,"fUST",-2726.1331742,0.00021907,3,"2024-02-10T04:50:41.350",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651105,1707540899996,"fUST",851.364162,0.00027397,120,"2024-02-10T04:54:59.996",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651107,1707541084564,"fUST",-1251.16801281,0.00019981,2,"2024-02-10T04:58:04.564",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651108,1707541084597,"fUST",-212.68328114,0.00019982,2,"2024-02-10T04:58:04.597",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651109,1707541084631,"fUST",-535.69531343,0.00019983,2,"2024-02-10T04:58:04.631",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651110,1707541084664,"fUST",-154.90705577,0.00019984,2,"2024-02-10T04:58:04.664",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651111,1707541084701,"fUST",-6112.43934485,0.00019984,2,"2024-02-10T04:58:04.701",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651112,1707541084733,"fUST",-200.0,0.0002,2,"2024-02-10T04:58:04.733",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651113,1707541139561,"fUST",-481.7415868,0.0002043,2,"2024-02-10T04:58:59.561",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651114,1707541139596,"fUST",-229.824851,0.00020431,2,"2024-02-10T04:58:59.596",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651115,1707541139630,"fUST",-7449.28549757,0.000219,2,"2024-02-10T04:58:59.630",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651116,1707541139665,"fUST",-5288.85,0.00021907,3,"2024-02-10T04:58:59.665",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651117,1707541139699,"fUST",-4407.37,0.00021907,3,"2024-02-10T04:58:59.699",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651118,1707541139733,"fUST",-3615.43265752,0.00021915,2,"2024-02-10T04:58:59.733",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651119,1707541139767,"fUST",-859.67641568,0.00021915,2,"2024-02-10T04:58:59.767",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651120,1707541139800,"fUST",-957.52987083,0.00021915,2,"2024-02-10T04:58:59.800",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651121,1707541139836,"fUST",-1874.03680263,0.00021915,2,"2024-02-10T04:58:59.836",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651122,1707541139869,"fUST",-155.09615962,0.00021915,2,"2024-02-10T04:58:59.869",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651123,1707541139902,"fUST",-155.09615962,0.00021915,2,"2024-02-10T04:58:59.902",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651124,1707541139936,"fUST",-523.68160801,0.00021915,2,"2024-02-10T04:58:59.936",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651125,1707541140120,"fUST",-522.16112554,0.00021915,2,"2024-02-10T04:59:00.120",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651126,1707541140156,"fUST",-3276.83616544,0.00021915,2,"2024-02-10T04:59:00.156",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651127,1707541140190,"fUST",-680.53747908,0.00021915,2,"2024-02-10T04:59:00.190",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651128,1707541140222,"fUST",-155.80463483,0.00021915,2,"2024-02-10T04:59:00.222",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651129,1707541140256,"fUST",-155.02635448,0.00021915,2,"2024-02-10T04:59:00.256",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651130,1707541140290,"fUST",-155.02635448,0.00021915,2,"2024-02-10T04:59:00.290",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651131,1707541140324,"fUST",-193.60007531,0.00021915,2,"2024-02-10T04:59:00.324",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651132,1707541140356,"fUST",-156.163433,0.00021915,2,"2024-02-10T04:59:00.356",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651133,1707541140389,"fUST",-166.46969492,0.00021915,2,"2024-02-10T04:59:00.389",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651134,1707541140422,"fUST",-294.48801658,0.00021915,2,"2024-02-10T04:59:00.422",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651135,1707541140455,"fUST",-155.1983965,0.00021915,2,"2024-02-10T04:59:00.455",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651136,1707541140696,"fUST",-294.51312657,0.00021915,2,"2024-02-10T04:59:00.696",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651137,1707541140729,"fUST",-155.47279571,0.00021915,2,"2024-02-10T04:59:00.729",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651138,1707541140762,"fUST",-155.65875339,0.00021915,2,"2024-02-10T04:59:00.762",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651139,1707541140798,"fUST",-158.34826292,0.00021915,2,"2024-02-10T04:59:00.798",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651140,1707541140832,"fUST",-720.17435841,0.00021915,2,"2024-02-10T04:59:00.832",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651141,1707541140864,"fUST",-232.28798854,0.00021915,2,"2024-02-10T04:59:00.864",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651142,1707541140897,"fUST",-155.15782783,0.00021915,2,"2024-02-10T04:59:00.897",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651143,1707541140929,"fUST",-154.90705577,0.00021915,2,"2024-02-10T04:59:00.929",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651144,1707541140961,"fUST",-156.21074949,0.00021915,2,"2024-02-10T04:59:00.961",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651145,1707541140994,"fUST",-500.0,0.00021915,2,"2024-02-10T04:59:00.994",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651146,1707541141027,"fUST",-155.06351006,0.00021915,2,"2024-02-10T04:59:01.027",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651147,1707541141059,"fUST",-333.72168749,0.00021915,2,"2024-02-10T04:59:01.059",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651148,1707541141093,"fUST",-589.79262565,0.00021915,2,"2024-02-10T04:59:01.093",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651149,1707541141127,"fUST",-181.59384493,0.00021915,2,"2024-02-10T04:59:01.127",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651150,1707541141160,"fUST",-185.04050999,0.00021915,2,"2024-02-10T04:59:01.160",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651151,1707541141192,"fUST",-155.44247717,0.00021915,2,"2024-02-10T04:59:01.192",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651152,1707541141224,"fUST",-155.06351006,0.00021915,2,"2024-02-10T04:59:01.224",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651153,1707541141257,"fUST",-227.15012467,0.00021915,2,"2024-02-10T04:59:01.257",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651154,1707541141290,"fUST",-155.32337897,0.00021915,2,"2024-02-10T04:59:01.290",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651155,1707541141333,"fUST",-214.80252813,0.00021915,2,"2024-02-10T04:59:01.333",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651156,1707541141373,"fUST",-1251.16801281,0.00021915,2,"2024-02-10T04:59:01.373",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651157,1707541141410,"fUST",-3337.280524,0.00021915,2,"2024-02-10T04:59:01.410",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651158,1707541195891,"fUST",-6112.43934485,0.00021906,2,"2024-02-10T04:59:55.891",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651159,1707541195926,"fUST",-3060.67,0.00021907,3,"2024-02-10T04:59:55.926",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651160,1707541195960,"fUST",-3162.7,0.00021907,3,"2024-02-10T04:59:55.960",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651161,1707541195993,"fUST",-2635.58,0.00021907,3,"2024-02-10T04:59:55.993",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651162,1707541196026,"fUST",-2196.32,0.00021907,3,"2024-02-10T04:59:56.026",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651163,1707541196060,"fUST",-179.69812551,0.00021915,2,"2024-02-10T04:59:56.060",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651164,1707541196093,"fUST",-324.18816568,0.00021915,2,"2024-02-10T04:59:56.093",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651165,1707541196125,"fUST",-299.43213913,0.00021915,2,"2024-02-10T04:59:56.125",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651166,1707541196158,"fUST",-326.80780786,0.00021915,2,"2024-02-10T04:59:56.158",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651167,1707541196191,"fUST",-651.85853467,0.00021915,2,"2024-02-10T04:59:56.191",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651168,1707541196223,"fUST",-300.0,0.00021915,2,"2024-02-10T04:59:56.223",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651169,1707541196257,"fUST",-1832.45288719,0.00021915,2,"2024-02-10T04:59:56.257",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651170,1707541196292,"fUST",-1859.34294988,0.00021916,2,"2024-02-10T04:59:56.292",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651171,1707541196325,"fUST",-2110.54162964,0.00021916,2,"2024-02-10T04:59:56.325",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651172,1707541196533,"fUST",-209.09809746,0.00021916,2,"2024-02-10T04:59:56.533",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651173,1707541196570,"fUST",-500.0,0.00021916,2,"2024-02-10T04:59:56.570",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651174,1707541196604,"fUST",-500.0,0.00021916,2,"2024-02-10T04:59:56.604",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651175,1707541196639,"fUST",-500.0,0.00021916,2,"2024-02-10T04:59:56.639",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651176,1707541196674,"fUST",-500.0,0.00021916,2,"2024-02-10T04:59:56.674",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651177,1707541196707,"fUST",-432.49592008,0.00021916,2,"2024-02-10T04:59:56.707",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651178,1707541196742,"fUST",-500.0,0.00021916,2,"2024-02-10T04:59:56.742",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651179,1707541196777,"fUST",-500.0,0.00021916,2,"2024-02-10T04:59:56.777",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651180,1707541196813,"fUST",-500.0,0.00021916,2,"2024-02-10T04:59:56.813",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651181,1707541196847,"fUST",-630.52534074,0.00021916,2,"2024-02-10T04:59:56.847",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651182,1707541196883,"fUST",-353.33222245,0.00021916,2,"2024-02-10T04:59:56.883",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651183,1707541196916,"fUST",-500.0,0.00021916,2,"2024-02-10T04:59:56.916",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651184,1707541196950,"fUST",-500.0,0.00021916,2,"2024-02-10T04:59:56.950",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651185,1707541196983,"fUST",-500.0,0.00021916,2,"2024-02-10T04:59:56.983",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651186,1707541197017,"fUST",-500.0,0.00021916,2,"2024-02-10T04:59:57.017",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651187,1707541197050,"fUST",-500.0,0.00021916,2,"2024-02-10T04:59:57.050",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651188,1707541197084,"fUST",-500.0,0.00021916,2,"2024-02-10T04:59:57.084",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651189,1707541197117,"fUST",-500.0,0.00021916,2,"2024-02-10T04:59:57.117",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651190,1707541197153,"fUST",-500.0,0.00021916,2,"2024-02-10T04:59:57.153",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651191,1707541197188,"fUST",-500.0,0.00021916,2,"2024-02-10T04:59:57.188",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651192,1707541197223,"fUST",-500.0,0.00021916,2,"2024-02-10T04:59:57.223",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651193,1707541197258,"fUST",-500.0,0.00021916,2,"2024-02-10T04:59:57.258",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651194,1707541197293,"fUST",-500.0,0.00021916,2,"2024-02-10T04:59:57.293",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651195,1707541197327,"fUST",-500.0,0.00021916,2,"2024-02-10T04:59:57.327",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651196,1707541197361,"fUST",-500.0,0.00021916,2,"2024-02-10T04:59:57.361",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651197,1707541197395,"fUST",-158.91534472,0.00021916,2,"2024-02-10T04:59:57.395",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651198,1707541197430,"fUST",-500.0,0.00021916,2,"2024-02-10T04:59:57.430",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651199,1707541197465,"fUST",-500.0,0.00021916,2,"2024-02-10T04:59:57.465",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651200,1707541197500,"fUST",-500.0,0.00021916,2,"2024-02-10T04:59:57.500",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651201,1707541197534,"fUST",-500.0,0.00021916,2,"2024-02-10T04:59:57.534",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651202,1707541197569,"fUST",-500.0,0.00021916,2,"2024-02-10T04:59:57.569",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651203,1707541197603,"fUST",-500.0,0.00021916,2,"2024-02-10T04:59:57.603",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651204,1707541197637,"fUST",-500.00000001,0.00021916,2,"2024-02-10T04:59:57.637",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651205,1707541197671,"fUST",-500.0,0.00021916,2,"2024-02-10T04:59:57.671",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651206,1707541197713,"fUST",-500.0,0.00021916,2,"2024-02-10T04:59:57.713",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651207,1707541197874,"fUST",-500.0,0.00021916,2,"2024-02-10T04:59:57.874",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651208,1707541197908,"fUST",-500.0,0.00021917,2,"2024-02-10T04:59:57.908",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651209,1707541197941,"fUST",-500.0,0.00021917,2,"2024-02-10T04:59:57.941",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651210,1707541197974,"fUST",-500.0,0.00021917,2,"2024-02-10T04:59:57.974",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651211,1707541198007,"fUST",-500.0,0.00021917,2,"2024-02-10T04:59:58.007",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651212,1707541198040,"fUST",-500.0,0.00021917,2,"2024-02-10T04:59:58.040",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651213,1707541198074,"fUST",-500.0,0.00021917,2,"2024-02-10T04:59:58.074",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651214,1707541198107,"fUST",-1132.55,0.00021917,2,"2024-02-10T04:59:58.107",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651215,1707541198140,"fUST",-500.0,0.00021917,2,"2024-02-10T04:59:58.140",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651216,1707541198173,"fUST",-500.0,0.00021917,2,"2024-02-10T04:59:58.173",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651217,1707541198206,"fUST",-500.0,0.00021917,2,"2024-02-10T04:59:58.206",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651218,1707541198238,"fUST",-500.0,0.00021917,2,"2024-02-10T04:59:58.238",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651219,1707541198271,"fUST",-514.55,0.00021917,2,"2024-02-10T04:59:58.271",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651220,1707541198308,"fUST",-500.0,0.00021917,2,"2024-02-10T04:59:58.308",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651221,1707541198342,"fUST",-500.0,0.00021917,2,"2024-02-10T04:59:58.342",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651222,1707541198375,"fUST",-16.50149013,0.00021917,2,"2024-02-10T04:59:58.375",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651223,1707541251272,"fUST",-289.16724465,0.00021915,2,"2024-02-10T05:00:51.272",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651224,1707541251306,"fUST",-3212.9620966,0.00021916,2,"2024-02-10T05:00:51.306",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651225,1707541251342,"fUST",-651.85853467,0.00021916,2,"2024-02-10T05:00:51.342",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651226,1707541251376,"fUST",-508.85375034,0.00021917,2,"2024-02-10T05:00:51.376",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651227,1707541251412,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:51.412",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651228,1707541251447,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:51.447",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651229,1707541251482,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:51.482",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651230,1707541251517,"fUST",-1217.08,0.00021917,2,"2024-02-10T05:00:51.517",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651231,1707541251551,"fUST",-630.64,0.00021917,2,"2024-02-10T05:00:51.551",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651232,1707541251585,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:51.585",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651233,1707541251623,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:51.623",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651234,1707541251660,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:51.660",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651235,1707541251695,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:51.695",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651236,1707541251729,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:51.729",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651237,1707541251763,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:51.763",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651238,1707541251798,"fUST",-555.63,0.00021917,2,"2024-02-10T05:00:51.798",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651239,1707541251833,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:51.833",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651240,1707541251867,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:51.867",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651241,1707541251902,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:51.902",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651242,1707541251937,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:51.937",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651243,1707541251971,"fUST",-199.07365612,0.00021917,2,"2024-02-10T05:00:51.971",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651244,1707541252005,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:52.005",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651245,1707541252169,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:52.169",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651246,1707541252204,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:52.204",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651247,1707541252238,"fUST",-554.78,0.00021917,2,"2024-02-10T05:00:52.238",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651248,1707541252272,"fUST",-2514.73,0.00021917,2,"2024-02-10T05:00:52.272",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651249,1707541252306,"fUST",-1061.28,0.00021917,2,"2024-02-10T05:00:52.306",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651250,1707541252340,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:52.340",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651251,1707541252374,"fUST",-802.4,0.00021917,2,"2024-02-10T05:00:52.374",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651252,1707541252407,"fUST",-582.17143265,0.00021917,2,"2024-02-10T05:00:52.407",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651253,1707541252441,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:52.441",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651254,1707541252476,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:52.476",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651255,1707541252510,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:52.510",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651256,1707541252547,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:52.547",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651257,1707541252589,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:52.589",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651258,1707541252624,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:52.624",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651259,1707541252658,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:52.658",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651260,1707541252691,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:52.691",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651261,1707541252723,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:52.723",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651262,1707541252756,"fUST",-565.78050122,0.00021917,2,"2024-02-10T05:00:52.756",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651263,1707541252788,"fUST",-637.66,0.00021917,2,"2024-02-10T05:00:52.788",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651264,1707541252821,"fUST",-623.21,0.00021917,2,"2024-02-10T05:00:52.821",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651265,1707541252853,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:52.853",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651266,1707541252886,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:52.886",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651267,1707541252919,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:52.919",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651268,1707541252952,"fUST",-326.07652162,0.00021917,2,"2024-02-10T05:00:52.952",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651269,1707541252984,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:52.984",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651270,1707541253017,"fUST",-722.66,0.00021917,2,"2024-02-10T05:00:53.017",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651271,1707541253050,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:53.050",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651272,1707541253083,"fUST",-591.51,0.00021917,2,"2024-02-10T05:00:53.083",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651273,1707541253117,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:53.117",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651274,1707541253150,"fUST",-3444.8,0.00021917,2,"2024-02-10T05:00:53.150",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651275,1707541253183,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:53.183",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651276,1707541253217,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:53.217",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651277,1707541253251,"fUST",-2526.69,0.00021917,2,"2024-02-10T05:00:53.251",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651278,1707541253284,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:53.284",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651279,1707541253317,"fUST",-1899.23,0.00021917,2,"2024-02-10T05:00:53.317",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651280,1707541253460,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:53.460",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651281,1707541253494,"fUST",-3043.87,0.00021917,2,"2024-02-10T05:00:53.494",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651282,1707541253530,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:53.530",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651283,1707541253564,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:53.564",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651284,1707541253599,"fUST",-772.91,0.00021917,2,"2024-02-10T05:00:53.599",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651285,1707541253632,"fUST",-1987.33,0.00021917,2,"2024-02-10T05:00:53.632",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651286,1707541253665,"fUST",-500.0,0.00021917,2,"2024-02-10T05:00:53.665",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651287,1707541253699,"fUST",-577.64626213,0.00021917,2,"2024-02-10T05:00:53.699",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651288,1707541272149,"fUST",-1403.33,0.00021907,3,"2024-02-10T05:01:12.149",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651289,1707541272184,"fUST",-2009.36,0.00021907,3,"2024-02-10T05:01:12.184",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651290,1707541272218,"fUST",-8040.18373787,0.00021917,2,"2024-02-10T05:01:12.218",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651291,1707541272253,"fUST",-500.0,0.00021917,2,"2024-02-10T05:01:12.253",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651292,1707541272287,"fUST",-3032.82,0.00021917,2,"2024-02-10T05:01:12.287",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651293,1707541272322,"fUST",-1735.0,0.00021917,2,"2024-02-10T05:01:12.322",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651294,1707541272355,"fUST",-13279.30626213,0.00021917,2,"2024-02-10T05:01:12.355",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651300,1707541405482,"fUST",638.523121,0.00027397,120,"2024-02-10T05:03:25.482",0.0004234,26.18,0.7272988565379398,181046217.10095343]
[313651301,1707541525054,"fUST",20000.0,0.00029,30,"2024-02-10T05:05:25.054",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313651343,1707541764105,"fUST",-651.85853467,0.00019816,2,"2024-02-10T05:09:24.105",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313651344,1707541764126,"fUST",-762.52146533,0.00019817,2,"2024-02-10T05:09:24.126",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313651827,1707541838397,"fUST",-1674.46,0.00019807,3,"2024-02-10T05:10:38.397",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313651829,1707541838407,"fUST",-16.96666167,0.00019807,3,"2024-02-10T05:10:38.407",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313651884,1707541840090,"fUST",-608.78726582,0.00019807,3,"2024-02-10T05:10:40.090",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313653899,1707541880599,"fUST",478.89234,0.00027397,120,"2024-02-10T05:11:20.599",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313653926,1707542361319,"fUST",359.169255,0.00027397,120,"2024-02-10T05:19:21.319",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313653928,1707542370653,"fUST",5686.11256567,0.00029,30,"2024-02-10T05:19:30.653",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313653932,1707542880293,"fUST",269.376941,0.00027397,120,"2024-02-10T05:28:00.293",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313653935,1707542947094,"fUST",-651.85853467,0.00019243,2,"2024-02-10T05:29:07.094",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313653936,1707542947118,"fUST",-220.2599128,0.00019244,2,"2024-02-10T05:29:07.118",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313653937,1707542947140,"fUST",-22910.01784485,0.00019328,2,"2024-02-10T05:29:07.140",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313653969,1707543032514,"fUST",-651.85853467,0.00019317,2,"2024-02-10T05:30:32.514",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313653970,1707543032523,"fUST",-925.48069671,0.00019318,3,"2024-02-10T05:30:32.523",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313653971,1707543032535,"fUST",-601.33930329,0.00019318,3,"2024-02-10T05:30:32.535",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313653973,1707543032543,"fUST",-1272.35,0.00019318,3,"2024-02-10T05:30:32.543",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313653974,1707543032552,"fUST",-1060.3,0.00019318,3,"2024-02-10T05:30:32.552",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313653975,1707543032561,"fUST",-883.58,0.00019318,3,"2024-02-10T05:30:32.561",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313653977,1707543032570,"fUST",-122856.04092632,0.00019328,2,"2024-02-10T05:30:32.570",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654025,1707543038651,"fUST",-89109.72169272,0.00019328,2,"2024-02-10T05:30:38.651",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654027,1707543038663,"fUST",-3875.03513486,0.00019328,2,"2024-02-10T05:30:38.663",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654317,1707543041845,"fUST",-736.32,0.00019318,3,"2024-02-10T05:30:41.845",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654319,1707543041855,"fUST",-10013.33860647,0.00019328,2,"2024-02-10T05:30:41.855",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654515,1707543043612,"fUST",-2065.41099088,0.00019328,2,"2024-02-10T05:30:43.612",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654522,1707543043668,"fUST",-647.19209226,0.00019328,2,"2024-02-10T05:30:43.668",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654813,1707543355382,"fUST",202.032705,0.00027397,120,"2024-02-10T05:35:55.382",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654815,1707543839539,"fUST",202.032705,0.00027397,120,"2024-02-10T05:43:59.539",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654816,1707543892420,"fUST",20362.6705617,0.00016873,2,"2024-02-10T05:44:52.420",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654817,1707543892446,"fUST",4537.3294383,0.00016873,2,"2024-02-10T05:44:52.446",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654822,1707544146118,"fUST",-2468.3658084,0.00017238,2,"2024-02-10T05:49:06.118",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654823,1707544146143,"fUST",-6112.43934485,0.00017239,2,"2024-02-10T05:49:06.143",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654824,1707544146165,"fUST",-154.90705577,0.00017239,2,"2024-02-10T05:49:06.165",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654825,1707544146186,"fUST",-1746.49526169,0.0001724,2,"2024-02-10T05:49:06.186",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654826,1707544146208,"fUST",-981.1601613,0.0001724,2,"2024-02-10T05:49:06.208",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654827,1707544146229,"fUST",-651.85853467,0.00017241,2,"2024-02-10T05:49:06.229",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654828,1707544146250,"fUST",-261.17070193,0.00017241,2,"2024-02-10T05:49:06.250",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654829,1707544146270,"fUST",-876.68739105,0.00017393,2,"2024-02-10T05:49:06.270",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654830,1707544146291,"fUST",-227.288819,0.00017926,2,"2024-02-10T05:49:06.291",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654831,1707544146312,"fUST",-1585.0679959,0.0001807,2,"2024-02-10T05:49:06.312",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654832,1707544146334,"fUST",-200.0,0.00018223,2,"2024-02-10T05:49:06.334",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654833,1707544146360,"fUST",-5000.0,0.00018746,2,"2024-02-10T05:49:06.360",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654834,1707544146381,"fUST",-1691.80225882,0.000189,2,"2024-02-10T05:49:06.381",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654835,1707544146401,"fUST",-172.7047016,0.00019178,2,"2024-02-10T05:49:06.401",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654836,1707544146423,"fUST",-168.829252,0.00019178,2,"2024-02-10T05:49:06.423",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654837,1707544146444,"fUST",-2906.25135508,0.00019228,2,"2024-02-10T05:49:06.444",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654838,1707544146465,"fUST",-179.04642425,0.00019326,2,"2024-02-10T05:49:06.465",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654839,1707544146486,"fUST",-155.09771156,0.00019326,2,"2024-02-10T05:49:06.486",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654840,1707544146508,"fUST",-62.76497208,0.00019326,2,"2024-02-10T05:49:06.508",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654843,1707544163123,"fUST",-155.83962797,0.00018317,2,"2024-02-10T05:49:23.123",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654984,1707544238840,"fUST",-100.41068268,0.00018317,2,"2024-02-10T05:50:38.840",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654985,1707544238851,"fUST",-651.85853467,0.00019325,2,"2024-02-10T05:50:38.851",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654986,1707544238861,"fUST",-92.33273948,0.00019326,2,"2024-02-10T05:50:38.861",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654987,1707544238871,"fUST",-154.92253873,0.00019326,2,"2024-02-10T05:50:38.871",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654988,1707544238881,"fUST",-212.6780741,0.00019326,2,"2024-02-10T05:50:38.881",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654989,1707544238890,"fUST",-167.09698815,0.00019326,2,"2024-02-10T05:50:38.890",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654990,1707544238900,"fUST",-209.62418103,0.00019326,2,"2024-02-10T05:50:38.900",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654991,1707544238909,"fUST",-1202.14018038,0.0002,2,"2024-02-10T05:50:38.909",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654992,1707544238919,"fUST",-2037.56060808,0.0002,2,"2024-02-10T05:50:38.919",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654994,1707544238929,"fUST",-1234.89821559,0.00020344,3,"2024-02-10T05:50:38.929",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654995,1707544239147,"fUST",-6518.50250475,0.00020344,3,"2024-02-10T05:50:39.147",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654996,1707544239165,"fUST",-314.31927966,0.00020344,3,"2024-02-10T05:50:39.165",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654997,1707544239174,"fUST",-180.12363298,0.00020345,2,"2024-02-10T05:50:39.174",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654998,1707544239184,"fUST",-188.13113925,0.00020352,2,"2024-02-10T05:50:39.184",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313654999,1707544239193,"fUST",-1298.32465104,0.00020352,2,"2024-02-10T05:50:39.193",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655000,1707544239203,"fUST",-260.99603283,0.00020352,2,"2024-02-10T05:50:39.203",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655001,1707544239212,"fUST",-260.99042361,0.00020352,2,"2024-02-10T05:50:39.212",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655002,1707544239222,"fUST",-224.83625594,0.00020352,2,"2024-02-10T05:50:39.222",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655003,1707544239231,"fUST",-155.38847891,0.00020353,2,"2024-02-10T05:50:39.231",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655004,1707544239240,"fUST",-444.07279014,0.00020353,2,"2024-02-10T05:50:39.240",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655005,1707544239250,"fUST",-166.98052834,0.00020353,2,"2024-02-10T05:50:39.250",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655006,1707544239259,"fUST",-1812.38877533,0.00020353,2,"2024-02-10T05:50:39.259",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655007,1707544239269,"fUST",-83953.33130045,0.00020354,2,"2024-02-10T05:50:39.269",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655008,1707544239278,"fUST",-203.3874187,0.00020556,2,"2024-02-10T05:50:39.278",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655009,1707544239287,"fUST",-180.12363298,0.00020713,2,"2024-02-10T05:50:39.287",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655010,1707544239297,"fUST",-200.0,0.00020999,2,"2024-02-10T05:50:39.297",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655011,1707544239306,"fUST",-180.12363298,0.00021081,2,"2024-02-10T05:50:39.306",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655012,1707544239316,"fUST",-127.78482171,0.00021096,2,"2024-02-10T05:50:39.316",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655041,1707544241045,"fUST",-25.21517829,0.00021096,2,"2024-02-10T05:50:41.045",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655042,1707544241055,"fUST",-153.0,0.00021096,2,"2024-02-10T05:50:41.055",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655043,1707544241064,"fUST",-200.0423151,0.00021096,2,"2024-02-10T05:50:41.064",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655044,1707544241074,"fUST",-153.2394719,0.00021178,2,"2024-02-10T05:50:41.074",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655045,1707544241083,"fUST",-180.12363298,0.00021449,2,"2024-02-10T05:50:41.083",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655046,1707544241092,"fUST",-180.12363298,0.00021817,2,"2024-02-10T05:50:41.092",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655047,1707544241101,"fUST",-718.01783563,0.00021915,2,"2024-02-10T05:50:41.101",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655048,1707544241110,"fUST",-161.4945607,0.00021915,2,"2024-02-10T05:50:41.110",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655049,1707544241120,"fUST",-207.23053915,0.00021915,2,"2024-02-10T05:50:41.120",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655050,1707544241129,"fUST",-295.73444606,0.00021915,2,"2024-02-10T05:50:41.129",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655051,1707544241139,"fUST",-2110.54162964,0.00021916,2,"2024-02-10T05:50:41.139",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655052,1707544241149,"fUST",-500.0,0.00021916,2,"2024-02-10T05:50:41.149",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655053,1707544241159,"fUST",-384.89127763,0.00021916,2,"2024-02-10T05:50:41.159",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655054,1707544241176,"fUST",-164.45220924,0.00021916,2,"2024-02-10T05:50:41.176",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655055,1707544241185,"fUST",-135.56854669,0.00021916,2,"2024-02-10T05:50:41.185",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655072,1707544242738,"fUST",-364.43145331,0.00021916,2,"2024-02-10T05:50:42.738",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655073,1707544242748,"fUST",-403.39170453,0.00021916,2,"2024-02-10T05:50:42.748",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655074,1707544242757,"fUST",-500.0,0.00021917,2,"2024-02-10T05:50:42.757",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655075,1707544242766,"fUST",-385.57684216,0.00021917,2,"2024-02-10T05:50:42.766",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655076,1707544242777,"fUST",-114.42315784,0.00021917,2,"2024-02-10T05:50:42.777",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655077,1707544242786,"fUST",-500.0,0.00021917,2,"2024-02-10T05:50:42.786",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655078,1707544242795,"fUST",-500.0,0.00021917,2,"2024-02-10T05:50:42.795",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655080,1707544242804,"fUST",-531.67,0.00021917,2,"2024-02-10T05:50:42.804",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655081,1707544242812,"fUST",-1017.06,0.00021917,2,"2024-02-10T05:50:42.812",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655082,1707544242821,"fUST",-789.8,0.00021917,2,"2024-02-10T05:50:42.821",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655083,1707544242830,"fUST",-441.14402212,0.00021917,2,"2024-02-10T05:50:42.830",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655084,1707544242842,"fUST",-58.85597788,0.00021917,2,"2024-02-10T05:50:42.842",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655085,1707544242852,"fUST",-579.08869017,0.00021917,2,"2024-02-10T05:50:42.852",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655086,1707544242860,"fUST",-500.0,0.00021917,2,"2024-02-10T05:50:42.860",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655087,1707544242868,"fUST",-500.0,0.00021917,2,"2024-02-10T05:50:42.868",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655088,1707544242877,"fUST",-242.74840916,0.00021917,2,"2024-02-10T05:50:42.877",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655089,1707544242888,"fUST",-13.80260676,0.00021917,2,"2024-02-10T05:50:42.888",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655090,1707544242899,"fUST",-518.67739324,0.00021917,2,"2024-02-10T05:50:42.899",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655091,1707544242908,"fUST",-246.08931402,0.00021917,2,"2024-02-10T05:50:42.908",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655092,1707544242919,"fUST",-367.46068598,0.00021917,2,"2024-02-10T05:50:42.919",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655093,1707544242928,"fUST",-611.1,0.00021917,2,"2024-02-10T05:50:42.928",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655094,1707544242937,"fUST",-500.0,0.00021917,2,"2024-02-10T05:50:42.937",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655095,1707544242945,"fUST",-597.24,0.00021917,2,"2024-02-10T05:50:42.945",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655096,1707544242954,"fUST",-500.0,0.00021917,2,"2024-02-10T05:50:42.954",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655097,1707544242964,"fUST",-500.0,0.00021917,2,"2024-02-10T05:50:42.964",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655098,1707544242972,"fUST",-500.0,0.00021917,2,"2024-02-10T05:50:42.972",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655099,1707544242981,"fUST",-473.59972854,0.00021917,2,"2024-02-10T05:50:42.981",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655103,1707544245757,"fUST",-6723.1,0.00021907,3,"2024-02-10T05:50:45.757",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313655104,1707544245767,"fUST",-1006.36211586,0.00021917,2,"2024-02-10T05:50:45.767",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313656179,1707544392099,"fUST",202.032705,0.00027397,120,"2024-02-10T05:53:12.099",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313656234,1707544853491,"fUST",202.032705,0.00027397,120,"2024-02-10T06:00:53.491",0.0004234,25.72,0.7255512458878899,181779562.6506751]
[313656255,1707545231086,"fUST",-651.85853467,0.00019714,2,"2024-02-10T06:07:11.086",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313656256,1707545231112,"fUST",-162.23320328,0.00019715,2,"2024-02-10T06:07:11.112",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313656257,1707545231132,"fUST",-420.04099103,0.00019817,2,"2024-02-10T06:07:11.132",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313656361,1707545438018,"fUST",-1103.84361467,0.00019817,2,"2024-02-10T06:10:38.018",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313656362,1707545438028,"fUST",-310.53638533,0.00020699,2,"2024-02-10T06:10:38.028",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313656408,1707545445971,"fUST",-341.32214934,0.00020699,2,"2024-02-10T06:10:45.971",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313656409,1707545445981,"fUST",-1057.96199,0.000207,2,"2024-02-10T06:10:45.981",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313656410,1707545445990,"fUST",-162.23320328,0.00020766,2,"2024-02-10T06:10:45.990",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313656411,1707545445999,"fUST",-3331.65058421,0.00021696,2,"2024-02-10T06:10:45.999",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313656412,1707545446008,"fUST",-162.23320328,0.00021817,2,"2024-02-10T06:10:46.008",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313656413,1707545446018,"fUST",-167.22240006,0.00021817,2,"2024-02-10T06:10:46.018",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313656414,1707545446027,"fUST",-167.22240006,0.00021872,2,"2024-02-10T06:10:46.027",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313656415,1707545446036,"fUST",-3304.15406977,0.00021907,3,"2024-02-10T06:10:46.036",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657201,1707546568995,"fUST",-651.85853467,0.0001861,2,"2024-02-10T06:29:28.995",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657202,1707546569016,"fUST",-19145.40708381,0.0001861,2,"2024-02-10T06:29:29.016",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657203,1707546569040,"fUST",-261.17070193,0.0001861,2,"2024-02-10T06:29:29.040",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657204,1707546569062,"fUST",-21200.9983695,0.00018611,2,"2024-02-10T06:29:29.062",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657205,1707546569083,"fUST",-1707.11680099,0.00018787,2,"2024-02-10T06:29:29.083",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657206,1707546569105,"fUST",-152.23101279,0.00018797,2,"2024-02-10T06:29:29.105",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657232,1707546632092,"fUST",-67.53940721,0.00018797,2,"2024-02-10T06:30:32.092",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657234,1707546632103,"fUST",-200.0,0.0001954,2,"2024-02-10T06:30:32.103",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657236,1707546632113,"fUST",-240.97476906,0.00019724,2,"2024-02-10T06:30:32.113",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657238,1707546632123,"fUST",-1645.27936765,0.00019807,2,"2024-02-10T06:30:32.123",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657240,1707546632132,"fUST",-12607.0326755,0.00019929,2,"2024-02-10T06:30:32.132",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657241,1707546632143,"fUST",-153.0,0.00021096,2,"2024-02-10T06:30:32.143",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657242,1707546632152,"fUST",-153.0,0.00021096,2,"2024-02-10T06:30:32.152",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657243,1707546632162,"fUST",-153.0,0.00021096,2,"2024-02-10T06:30:32.162",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657244,1707546632171,"fUST",-153.0,0.00021096,2,"2024-02-10T06:30:32.171",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657245,1707546632180,"fUST",-153.0,0.00021178,2,"2024-02-10T06:30:32.180",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657246,1707546632189,"fUST",-153.0,0.00021278,2,"2024-02-10T06:30:32.189",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657247,1707546632198,"fUST",-153.0,0.00021478,2,"2024-02-10T06:30:32.198",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657248,1707546632207,"fUST",-280.0,0.00021494,7,"2024-02-10T06:30:32.207",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657249,1707546632216,"fUST",-1411.76778685,0.00021696,2,"2024-02-10T06:30:32.216",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657250,1707546632225,"fUST",-9482.73455432,0.00021696,2,"2024-02-10T06:30:32.225",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657251,1707546632234,"fUST",-153.0,0.000217,2,"2024-02-10T06:30:32.234",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657252,1707546632243,"fUST",-153.0,0.000217,2,"2024-02-10T06:30:32.243",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657253,1707546632252,"fUST",-153.0,0.000217,2,"2024-02-10T06:30:32.252",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657254,1707546632261,"fUST",-153.0,0.000217,2,"2024-02-10T06:30:32.261",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657255,1707546632270,"fUST",-176.9545695,0.000218,2,"2024-02-10T06:30:32.270",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657256,1707546632279,"fUST",-176.95456948,0.0002185,2,"2024-02-10T06:30:32.279",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657257,1707546632288,"fUST",-153.0,0.000219,2,"2024-02-10T06:30:32.288",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657258,1707546632298,"fUST",-176.95456948,0.000219,2,"2024-02-10T06:30:32.298",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657259,1707546632307,"fUST",-1832.45288719,0.00021907,2,"2024-02-10T06:30:32.307",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657260,1707546632316,"fUST",-300.0,0.00021907,2,"2024-02-10T06:30:32.316",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657261,1707546632325,"fUST",-8420.22,0.00021907,3,"2024-02-10T06:30:32.325",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657262,1707546632334,"fUST",-7915.67,0.00021907,3,"2024-02-10T06:30:32.334",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657263,1707546632344,"fUST",-699.25416012,0.00021915,2,"2024-02-10T06:30:32.344",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657264,1707546632353,"fUST",-220.05024398,0.00021915,2,"2024-02-10T06:30:32.353",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657265,1707546632362,"fUST",-481.91782229,0.00021915,2,"2024-02-10T06:30:32.362",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657266,1707546632371,"fUST",-155.05116031,0.00021915,2,"2024-02-10T06:30:32.371",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657267,1707546632381,"fUST",-158.37942834,0.00021915,2,"2024-02-10T06:30:32.381",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657268,1707546632390,"fUST",-906.35745615,0.00021915,2,"2024-02-10T06:30:32.390",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657269,1707546632399,"fUST",-1450.54250362,0.00021915,2,"2024-02-10T06:30:32.399",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657270,1707546632408,"fUST",-241.69768049,0.00021915,2,"2024-02-10T06:30:32.408",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657271,1707546632417,"fUST",-651.85853467,0.00021915,2,"2024-02-10T06:30:32.417",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657272,1707546632426,"fUST",-155.83962797,0.00021916,2,"2024-02-10T06:30:32.426",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657273,1707546632435,"fUST",-11914.48463872,0.00021916,2,"2024-02-10T06:30:32.435",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657274,1707546632444,"fUST",-500.0,0.00021917,2,"2024-02-10T06:30:32.444",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657275,1707546632453,"fUST",-500.0,0.00021917,2,"2024-02-10T06:30:32.453",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657276,1707546632463,"fUST",-500.0,0.00021917,2,"2024-02-10T06:30:32.463",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657277,1707546632472,"fUST",-555.0250587,0.00021917,2,"2024-02-10T06:30:32.472",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657278,1707546632481,"fUST",-500.0,0.00021917,2,"2024-02-10T06:30:32.481",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657279,1707546632490,"fUST",-500.0,0.00021917,2,"2024-02-10T06:30:32.490",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657280,1707546632499,"fUST",-500.0,0.00021917,2,"2024-02-10T06:30:32.499",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657281,1707546632508,"fUST",-154.92253873,0.00021917,2,"2024-02-10T06:30:32.508",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657282,1707546632517,"fUST",-500.0,0.00021917,2,"2024-02-10T06:30:32.517",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657283,1707546632527,"fUST",-391.97752501,0.00021917,2,"2024-02-10T06:30:32.527",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657284,1707546632536,"fUST",-1085.36,0.00021917,2,"2024-02-10T06:30:32.536",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657285,1707546632545,"fUST",-500.0,0.00021917,2,"2024-02-10T06:30:32.545",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657286,1707546632555,"fUST",-790.58,0.00021917,2,"2024-02-10T06:30:32.555",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657287,1707546632564,"fUST",-500.0,0.00021917,2,"2024-02-10T06:30:32.564",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657288,1707546632573,"fUST",-500.0,0.00021917,2,"2024-02-10T06:30:32.573",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657289,1707546632582,"fUST",-500.0,0.00021917,2,"2024-02-10T06:30:32.582",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657290,1707546632591,"fUST",-500.0,0.00021917,2,"2024-02-10T06:30:32.591",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657291,1707546632600,"fUST",-500.0,0.00021917,2,"2024-02-10T06:30:32.600",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657292,1707546632610,"fUST",-500.0,0.00021917,2,"2024-02-10T06:30:32.610",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657293,1707546632619,"fUST",-500.0,0.00021917,2,"2024-02-10T06:30:32.619",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657294,1707546632629,"fUST",-500.0,0.00021917,2,"2024-02-10T06:30:32.629",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657295,1707546632638,"fUST",-548.71912589,0.00021917,2,"2024-02-10T06:30:32.638",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657296,1707546632647,"fUST",-1166.37,0.00021917,2,"2024-02-10T06:30:32.647",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657297,1707546632657,"fUST",-500.0,0.00021917,2,"2024-02-10T06:30:32.657",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657298,1707546632667,"fUST",-597.29437662,0.00021917,2,"2024-02-10T06:30:32.667",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657299,1707546632676,"fUST",-500.0,0.00021917,2,"2024-02-10T06:30:32.676",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657300,1707546632685,"fUST",-504.1399779,0.00021917,2,"2024-02-10T06:30:32.685",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657301,1707546632695,"fUST",-500.0,0.00021917,2,"2024-02-10T06:30:32.695",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657302,1707546632704,"fUST",-580.46054285,0.00021917,2,"2024-02-10T06:30:32.704",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657303,1707546632714,"fUST",-284.79395808,0.00021917,2,"2024-02-10T06:30:32.714",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657304,1707546632723,"fUST",-335.99227384,0.00021917,2,"2024-02-10T06:30:32.723",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657305,1707546632732,"fUST",-604.37,0.00021917,2,"2024-02-10T06:30:32.732",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657306,1707546632741,"fUST",-510.29,0.00021917,2,"2024-02-10T06:30:32.741",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657307,1707546632751,"fUST",-500.0,0.00021917,2,"2024-02-10T06:30:32.751",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657308,1707546632760,"fUST",-500.0,0.00021917,2,"2024-02-10T06:30:32.760",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657309,1707546632770,"fUST",-500.0,0.00021917,2,"2024-02-10T06:30:32.770",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657310,1707546632780,"fUST",-500.0,0.00021917,2,"2024-02-10T06:30:32.780",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657311,1707546632789,"fUST",-2416.52,0.00021917,2,"2024-02-10T06:30:32.789",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657312,1707546632799,"fUST",-558.32068146,0.00021917,2,"2024-02-10T06:30:32.799",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657313,1707546632808,"fUST",-974.69,0.00021917,2,"2024-02-10T06:30:32.808",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657314,1707546632818,"fUST",-756.89,0.00021917,2,"2024-02-10T06:30:32.818",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657315,1707546632827,"fUST",-500.0,0.00021917,2,"2024-02-10T06:30:32.827",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657316,1707546632836,"fUST",-500.0,0.00021917,2,"2024-02-10T06:30:32.836",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657317,1707546632846,"fUST",-59.16924624,0.00021917,2,"2024-02-10T06:30:32.846",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657330,1707546643132,"fUST",-6596.39,0.00021907,3,"2024-02-10T06:30:43.132",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657331,1707546643144,"fUST",-440.83075376,0.00021917,2,"2024-02-10T06:30:43.144",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657332,1707546643156,"fUST",-500.0,0.00021917,2,"2024-02-10T06:30:43.156",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657333,1707546643166,"fUST",-509.51,0.00021917,2,"2024-02-10T06:30:43.166",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657334,1707546643177,"fUST",-151.0,0.00021917,2,"2024-02-10T06:30:43.177",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657335,1707546643188,"fUST",-151.0,0.00021917,2,"2024-02-10T06:30:43.188",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657336,1707546643199,"fUST",-151.0,0.00021917,2,"2024-02-10T06:30:43.199",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657337,1707546643209,"fUST",-500.0,0.00021917,2,"2024-02-10T06:30:43.209",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657338,1707546643219,"fUST",-500.0,0.00021917,2,"2024-02-10T06:30:43.219",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657339,1707546643230,"fUST",-500.0,0.00021917,2,"2024-02-10T06:30:43.230",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657340,1707546643240,"fUST",-602.61869488,0.00021917,2,"2024-02-10T06:30:43.240",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657341,1707546643250,"fUST",-133.28332768,0.00021917,2,"2024-02-10T06:30:43.250",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657372,1707546646169,"fUST",-538.61450309,0.00021,2,"2024-02-10T06:30:46.169",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657374,1707546646181,"fUST",-1293.8383841,0.00021,2,"2024-02-10T06:30:46.181",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657376,1707546646190,"fUST",-5497.0,0.00021907,3,"2024-02-10T06:30:46.190",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657378,1707546646199,"fUST",-366.71667232,0.00021917,2,"2024-02-10T06:30:46.199",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657380,1707546646208,"fUST",-713.38,0.00021917,2,"2024-02-10T06:30:46.208",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657382,1707546646218,"fUST",-151.0,0.00021917,2,"2024-02-10T06:30:46.218",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657384,1707546646226,"fUST",-500.0,0.00021917,2,"2024-02-10T06:30:46.226",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657386,1707546646236,"fUST",-151.0,0.00021917,2,"2024-02-10T06:30:46.236",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657388,1707546646246,"fUST",-503.36,0.00021917,2,"2024-02-10T06:30:46.246",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657389,1707546646255,"fUST",-151.0,0.00021917,2,"2024-02-10T06:30:46.255",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657390,1707546646264,"fUST",-151.0,0.00021917,2,"2024-02-10T06:30:46.264",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657391,1707546646275,"fUST",-151.0,0.00021917,2,"2024-02-10T06:30:46.275",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657392,1707546646285,"fUST",-237.128583,0.00021917,2,"2024-02-10T06:30:46.285",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657393,1707546646294,"fUST",-3391.51424185,0.00021917,2,"2024-02-10T06:30:46.294",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657451,1707547832298,"fUST",-154.90705577,0.00019719,2,"2024-02-10T06:50:32.298",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657453,1707547832307,"fUST",-651.85853467,0.0001972,2,"2024-02-10T06:50:32.307",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657455,1707547832316,"fUST",-155.83962797,0.00019724,2,"2024-02-10T06:50:32.316",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657457,1707547832326,"fUST",-1962.08695395,0.00019816,2,"2024-02-10T06:50:32.326",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657459,1707547832335,"fUST",-1096.85291177,0.00019817,2,"2024-02-10T06:50:32.335",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657461,1707547832344,"fUST",-211.727018,0.00020234,2,"2024-02-10T06:50:32.344",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657463,1707547832353,"fUST",-8273.91841128,0.00020533,2,"2024-02-10T06:50:32.353",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657529,1707547838387,"fUST",-529.8633483,0.00020533,2,"2024-02-10T06:50:38.387",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657535,1707547838438,"fUST",-3373.28656282,0.00020533,2,"2024-02-10T06:50:38.438",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657537,1707547838447,"fUST",-261.1127626,0.00020585,2,"2024-02-10T06:50:38.447",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657539,1707547838456,"fUST",-358.43790568,0.00021,2,"2024-02-10T06:50:38.456",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657541,1707547838465,"fUST",-200.0,0.00021558,7,"2024-02-10T06:50:38.465",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657543,1707547838475,"fUST",-1436.67122822,0.00021696,2,"2024-02-10T06:50:38.475",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657545,1707547838484,"fUST",-155.15200753,0.00021805,2,"2024-02-10T06:50:38.484",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657547,1707547838493,"fUST",-169.67768385,0.00021816,2,"2024-02-10T06:50:38.493",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657549,1707547838502,"fUST",-677.63910846,0.00021817,2,"2024-02-10T06:50:38.502",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657551,1707547838511,"fUST",-169.67768385,0.00021872,2,"2024-02-10T06:50:38.511",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657553,1707547838520,"fUST",-189.18249001,0.00021873,2,"2024-02-10T06:50:38.520",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657555,1707547838529,"fUST",-199.422617,0.000219,2,"2024-02-10T06:50:38.529",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657557,1707547838538,"fUST",-153.0,0.000219,2,"2024-02-10T06:50:38.538",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657559,1707547838547,"fUST",-154.1096726,0.000219,2,"2024-02-10T06:50:38.547",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657561,1707547838556,"fUST",-153.0,0.000219,2,"2024-02-10T06:50:38.556",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657563,1707547838564,"fUST",-153.0,0.000219,2,"2024-02-10T06:50:38.564",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657565,1707547838573,"fUST",-155.5108258,0.000219,2,"2024-02-10T06:50:38.573",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657567,1707547838582,"fUST",-153.0000001,0.000219,2,"2024-02-10T06:50:38.582",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657569,1707547838591,"fUST",-4772.12,0.00021907,3,"2024-02-10T06:50:38.591",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657571,1707547838600,"fUST",-3976.76,0.00021907,3,"2024-02-10T06:50:38.600",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657573,1707547838610,"fUST",-3313.97,0.00021907,3,"2024-02-10T06:50:38.610",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657575,1707547838619,"fUST",-156.27894218,0.00021915,2,"2024-02-10T06:50:38.619",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657577,1707547838629,"fUST",-155.08684864,0.00021915,2,"2024-02-10T06:50:38.629",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657579,1707547838638,"fUST",-155.30741278,0.00021915,2,"2024-02-10T06:50:38.638",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657581,1707547838647,"fUST",-272.96774946,0.00021915,2,"2024-02-10T06:50:38.647",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657583,1707547838656,"fUST",-1205.4781201,0.00021915,2,"2024-02-10T06:50:38.656",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657585,1707547838666,"fUST",-177.61642337,0.00021915,2,"2024-02-10T06:50:38.666",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657587,1707547838675,"fUST",-821.00768788,0.00021915,2,"2024-02-10T06:50:38.675",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657589,1707547838685,"fUST",-563.21509038,0.00021915,2,"2024-02-10T06:50:38.685",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657591,1707547838694,"fUST",-4672.0,0.00021915,2,"2024-02-10T06:50:38.694",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657593,1707547838703,"fUST",-294.57728151,0.00021915,2,"2024-02-10T06:50:38.703",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657595,1707547838712,"fUST",-1263.36355102,0.00021915,2,"2024-02-10T06:50:38.712",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657597,1707547838721,"fUST",-481.56201325,0.00021915,2,"2024-02-10T06:50:38.721",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657599,1707547838730,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:38.730",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657601,1707547838739,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:38.739",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657603,1707547838749,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:38.749",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657605,1707547838758,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:38.758",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657607,1707547838767,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:38.767",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657609,1707547838776,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:38.776",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657611,1707547838786,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:38.786",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657612,1707547838796,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:38.796",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657614,1707547838805,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:38.805",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657616,1707547838816,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:38.816",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657619,1707547838826,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:38.826",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657620,1707547838836,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:38.836",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657621,1707547838844,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:38.844",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657622,1707547838853,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:38.853",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657623,1707547838862,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:38.862",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657624,1707547838871,"fUST",-650.0,0.00021916,2,"2024-02-10T06:50:38.871",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657625,1707547838880,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:38.880",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657626,1707547838902,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:38.902",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657627,1707547838911,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:38.911",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657628,1707547838920,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:38.920",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657629,1707547838929,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:38.929",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657630,1707547838938,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:38.938",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657631,1707547838947,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:38.947",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657632,1707547838957,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:38.957",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657633,1707547838967,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:38.967",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657634,1707547838976,"fUST",-450.0,0.00021916,2,"2024-02-10T06:50:38.976",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657635,1707547838985,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:38.985",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657636,1707547838994,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:38.994",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657637,1707547839003,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:39.003",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657638,1707547839012,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:39.012",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657639,1707547839021,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:39.021",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657640,1707547839030,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:39.030",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657641,1707547839039,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:39.039",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657642,1707547839049,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:39.049",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657643,1707547839058,"fUST",-250.0,0.00021916,2,"2024-02-10T06:50:39.058",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657644,1707547839068,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:39.068",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657645,1707547839077,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:39.077",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657646,1707547839086,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:39.086",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657647,1707547839095,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:39.095",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657649,1707547839104,"fUST",-250.0,0.00021916,2,"2024-02-10T06:50:39.104",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657650,1707547839114,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:39.114",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657652,1707547839123,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:39.123",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657654,1707547839132,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:39.132",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657656,1707547839144,"fUST",-300.0,0.00021916,2,"2024-02-10T06:50:39.144",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657658,1707547839153,"fUST",-500.0,0.00021916,2,"2024-02-10T06:50:39.153",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657660,1707547839163,"fUST",-600.0,0.00021916,2,"2024-02-10T06:50:39.163",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657662,1707547839172,"fUST",-300.0,0.00021917,2,"2024-02-10T06:50:39.172",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657664,1707547839182,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.182",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657666,1707547839192,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.192",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657668,1707547839201,"fUST",-500.8638417,0.00021917,2,"2024-02-10T06:50:39.201",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657670,1707547839211,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.211",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657672,1707547839221,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.221",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657674,1707547839231,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.231",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657676,1707547839241,"fUST",-934.08,0.00021917,2,"2024-02-10T06:50:39.241",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657678,1707547839250,"fUST",-552.62557982,0.00021917,2,"2024-02-10T06:50:39.250",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657680,1707547839260,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.260",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657682,1707547839270,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.270",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657684,1707547839279,"fUST",-725.36,0.00021917,2,"2024-02-10T06:50:39.279",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657686,1707547839289,"fUST",-506.73364237,0.00021917,2,"2024-02-10T06:50:39.289",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657687,1707547839298,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.298",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657688,1707547839307,"fUST",-622.79980352,0.00021917,2,"2024-02-10T06:50:39.307",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657689,1707547839317,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.317",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657690,1707547839326,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.326",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657691,1707547839335,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.335",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657692,1707547839345,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.345",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657693,1707547839354,"fUST",-566.87,0.00021917,2,"2024-02-10T06:50:39.354",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657694,1707547839364,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.364",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657695,1707547839373,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.373",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657696,1707547839382,"fUST",-2315.83,0.00021917,2,"2024-02-10T06:50:39.382",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657697,1707547839392,"fUST",-585.63,0.00021917,2,"2024-02-10T06:50:39.392",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657698,1707547839404,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.404",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657699,1707547839413,"fUST",-572.36,0.00021917,2,"2024-02-10T06:50:39.413",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657700,1707547839423,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.423",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657701,1707547839432,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.432",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657702,1707547839442,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.442",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657703,1707547839451,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.451",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657704,1707547839462,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.462",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657705,1707547839473,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.473",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657706,1707547839482,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.482",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657707,1707547839491,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.491",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657708,1707547839501,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.501",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657709,1707547839510,"fUST",-752.06,0.00021917,2,"2024-02-10T06:50:39.510",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657710,1707547839520,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.520",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657711,1707547839529,"fUST",-2474.42,0.00021917,2,"2024-02-10T06:50:39.529",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657712,1707547839538,"fUST",-761.54,0.00021917,2,"2024-02-10T06:50:39.538",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657713,1707547839547,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.547",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657714,1707547839557,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.557",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657715,1707547839566,"fUST",-546.29160197,0.00021917,2,"2024-02-10T06:50:39.566",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657716,1707547839575,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.575",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657717,1707547839585,"fUST",-501.22956002,0.00021917,2,"2024-02-10T06:50:39.585",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657718,1707547839594,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.594",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657719,1707547839604,"fUST",-14575.08,0.00021917,2,"2024-02-10T06:50:39.604",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657720,1707547839613,"fUST",-911.55,0.00021917,2,"2024-02-10T06:50:39.613",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657721,1707547839622,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.622",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657722,1707547839632,"fUST",-2571.19,0.00021917,2,"2024-02-10T06:50:39.632",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657723,1707547839641,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.641",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657724,1707547839650,"fUST",-1371.39,0.00021917,2,"2024-02-10T06:50:39.650",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657725,1707547839660,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.660",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657726,1707547839669,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.669",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657727,1707547839678,"fUST",-10968.8,0.00021917,2,"2024-02-10T06:50:39.678",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657728,1707547839687,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.687",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657729,1707547839696,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.696",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657730,1707547839705,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.705",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657731,1707547839715,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.715",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657732,1707547839724,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.724",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657733,1707547839734,"fUST",-8048.42,0.00021917,2,"2024-02-10T06:50:39.734",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657734,1707547839744,"fUST",-499.3984543,0.00021917,2,"2024-02-10T06:50:39.744",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657735,1707547839753,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.753",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657736,1707547839762,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.762",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657737,1707547839772,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.772",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657738,1707547839781,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.781",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657739,1707547839790,"fUST",-1354.67,0.00021917,2,"2024-02-10T06:50:39.790",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657740,1707547839799,"fUST",-1820.1,0.00021917,2,"2024-02-10T06:50:39.799",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657741,1707547839809,"fUST",-2993.42,0.00021917,2,"2024-02-10T06:50:39.809",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657742,1707547839818,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.818",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657743,1707547839827,"fUST",-13359.69802591,0.00021917,2,"2024-02-10T06:50:39.827",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657744,1707547839843,"fUST",-12164.91197409,0.00021917,2,"2024-02-10T06:50:39.843",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657745,1707547839852,"fUST",-14162.56,0.00021917,2,"2024-02-10T06:50:39.852",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657746,1707547839861,"fUST",-1927.52,0.00021917,2,"2024-02-10T06:50:39.861",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657747,1707547839871,"fUST",-1319.1,0.00021917,2,"2024-02-10T06:50:39.871",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657748,1707547839880,"fUST",-2705.44,0.00021917,2,"2024-02-10T06:50:39.880",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657749,1707547839890,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.890",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657750,1707547839899,"fUST",-500.0,0.00021917,2,"2024-02-10T06:50:39.899",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657751,1707547839908,"fUST",-15295.19,0.00021917,2,"2024-02-10T06:50:39.908",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657752,1707547839918,"fUST",-12796.67969341,0.00021917,2,"2024-02-10T06:50:39.918",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657753,1707547841560,"fUST",-26157.75117004,0.00021917,2,"2024-02-10T06:50:41.560",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657759,1707547843340,"fUST",-16588.93613713,0.00021917,2,"2024-02-10T06:50:43.340",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657766,1707547846390,"fUST",-155.83962797,0.00021907,3,"2024-02-10T06:50:46.390",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657767,1707547846404,"fUST",-2605.80037203,0.00021907,3,"2024-02-10T06:50:46.404",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657768,1707547846413,"fUST",-155.42296243,0.00021916,2,"2024-02-10T06:50:46.413",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657769,1707547846422,"fUST",-6354.77666579,0.00021917,2,"2024-02-10T06:50:46.422",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657770,1707547846434,"fUST",-829.92014909,0.00021917,2,"2024-02-10T06:50:46.434",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657779,1707547895866,"fUST",150.90945433,0.00028364,30,"2024-02-10T06:51:35.866",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657788,1707547996360,"fUST",1579.64607307,0.00029,30,"2024-02-10T06:53:16.360",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657790,1707548032958,"fUST",1993.92368867,0.0001631,2,"2024-02-10T06:53:52.958",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657792,1707548064725,"fUST",285403.68326436,0.0001631,2,"2024-02-10T06:54:24.725",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657793,1707548080721,"fUST",191446.69313061,0.0001631,2,"2024-02-10T06:54:40.721",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657796,1707548471553,"fUST",2000.0,0.00029,30,"2024-02-10T07:01:11.553",0.0004234,25.78,0.7266700092571939,181845583.85581988]
[313657797,1707548818386,"fUST",380.0,0.00015,2,"2024-02-10T07:06:58.386",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657809,1707548973119,"fUST",-651.85853467,0.00018899,2,"2024-02-10T07:09:33.119",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657810,1707548973140,"fUST",-754.95825653,0.000189,2,"2024-02-10T07:09:33.140",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657812,1707548987826,"fUST",151.91261717,0.000168,2,"2024-02-10T07:09:47.826",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657845,1707549032505,"fUST",-3954.93,0.00018898,2,"2024-02-10T07:10:32.505",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657846,1707549032515,"fUST",-321.60518136,0.000189,2,"2024-02-10T07:10:32.515",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657847,1707549032525,"fUST",-24900.0,0.00019339,2,"2024-02-10T07:10:32.525",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657848,1707549032534,"fUST",-621.2455937,0.00019622,2,"2024-02-10T07:10:32.534",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657849,1707549032543,"fUST",-164.78879307,0.00019715,2,"2024-02-10T07:10:32.543",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657850,1707549032552,"fUST",-203.141148,0.00019801,2,"2024-02-10T07:10:32.552",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657851,1707549032561,"fUST",-200.0,0.00020305,2,"2024-02-10T07:10:32.561",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657852,1707549032570,"fUST",-11558.85439928,0.00021,2,"2024-02-10T07:10:32.570",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657853,1707549032579,"fUST",-153.0,0.00021278,2,"2024-02-10T07:10:32.579",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657854,1707549032589,"fUST",-153.0,0.00021278,2,"2024-02-10T07:10:32.589",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657855,1707549032598,"fUST",-153.0,0.00021378,2,"2024-02-10T07:10:32.598",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657856,1707549032608,"fUST",-153.0,0.00021378,2,"2024-02-10T07:10:32.608",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657857,1707549032618,"fUST",-153.0,0.00021478,2,"2024-02-10T07:10:32.618",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657858,1707549032627,"fUST",-529.5980865,0.00021478,2,"2024-02-10T07:10:32.627",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657859,1707549032636,"fUST",-19138.64568776,0.00021697,2,"2024-02-10T07:10:32.636",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657860,1707549032645,"fUST",-636.20741769,0.00021715,2,"2024-02-10T07:10:32.645",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657861,1707549032655,"fUST",-188.80579817,0.00021805,2,"2024-02-10T07:10:32.655",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657862,1707549032665,"fUST",-188.80579816,0.00021811,2,"2024-02-10T07:10:32.665",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657863,1707549032675,"fUST",-188.80579816,0.00021817,2,"2024-02-10T07:10:32.675",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657864,1707549032685,"fUST",-150.0,0.000219,2,"2024-02-10T07:10:32.685",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657865,1707549032694,"fUST",-761.91624554,0.000219,2,"2024-02-10T07:10:32.694",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657866,1707549032704,"fUST",-1230.93,0.00021902,3,"2024-02-10T07:10:32.704",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657867,1707549032714,"fUST",-1746.84,0.00021902,3,"2024-02-10T07:10:32.714",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657868,1707549032724,"fUST",-2096.21,0.00021905,3,"2024-02-10T07:10:32.724",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657869,1707549032738,"fUST",-3306.60559158,0.00021912,2,"2024-02-10T07:10:32.738",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657870,1707549032747,"fUST",-171.93122577,0.00021913,2,"2024-02-10T07:10:32.747",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657871,1707549032759,"fUST",-231.88068923,0.00021913,2,"2024-02-10T07:10:32.759",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657872,1707549032770,"fUST",-685.64007105,0.00021913,2,"2024-02-10T07:10:32.770",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657873,1707549032779,"fUST",-155.43332008,0.00021914,2,"2024-02-10T07:10:32.779",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657874,1707549032787,"fUST",-329.26614399,0.00021914,2,"2024-02-10T07:10:32.787",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657875,1707549032939,"fUST",-500.0,0.00021915,2,"2024-02-10T07:10:32.939",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657876,1707549032950,"fUST",-500.0,0.00021915,2,"2024-02-10T07:10:32.950",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657877,1707549032959,"fUST",-250.0,0.00021915,2,"2024-02-10T07:10:32.959",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657878,1707549032969,"fUST",-481.56201325,0.00021915,2,"2024-02-10T07:10:32.969",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657879,1707549032977,"fUST",-175.72920133,0.00021915,2,"2024-02-10T07:10:32.977",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657880,1707549032987,"fUST",-155.07443573,0.00021915,2,"2024-02-10T07:10:32.987",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657881,1707549032996,"fUST",-624.4789147,0.00021915,2,"2024-02-10T07:10:32.996",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657882,1707549033005,"fUST",-559.97856991,0.00021915,2,"2024-02-10T07:10:33.005",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657883,1707549033014,"fUST",-56321.64049573,0.00021915,2,"2024-02-10T07:10:33.014",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657884,1707549033024,"fUST",-383.44944594,0.00021916,2,"2024-02-10T07:10:33.024",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657885,1707549033033,"fUST",-155.07443573,0.00021916,2,"2024-02-10T07:10:33.033",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657886,1707549033042,"fUST",-1947.3753187,0.00021916,2,"2024-02-10T07:10:33.042",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657887,1707549033052,"fUST",-2467.49018674,0.00021916,2,"2024-02-10T07:10:33.052",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657888,1707549033061,"fUST",-660.59513678,0.00021916,2,"2024-02-10T07:10:33.061",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657896,1707549038641,"fUST",-1455.7,0.00021907,3,"2024-02-10T07:10:38.641",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657897,1707549038650,"fUST",-20298.59186464,0.00021916,2,"2024-02-10T07:10:38.650",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657898,1707549038660,"fUST",-1688.20558013,0.00021916,2,"2024-02-10T07:10:38.660",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657899,1707549038669,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:38.669",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657900,1707549038679,"fUST",-624.7326206,0.00021917,2,"2024-02-10T07:10:38.679",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657901,1707549038688,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:38.688",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657902,1707549038698,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:38.698",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657903,1707549038708,"fUST",-543.25,0.00021917,2,"2024-02-10T07:10:38.708",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657904,1707549038717,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:38.717",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657905,1707549038731,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:38.731",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657906,1707549038741,"fUST",-379.54251204,0.00021917,2,"2024-02-10T07:10:38.741",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657907,1707549038751,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:38.751",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657908,1707549038761,"fUST",-1196.16,0.00021917,2,"2024-02-10T07:10:38.761",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657909,1707549038770,"fUST",-561.23,0.00021917,2,"2024-02-10T07:10:38.770",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657910,1707549038779,"fUST",-548.51,0.00021917,2,"2024-02-10T07:10:38.779",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657911,1707549038789,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:38.789",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657912,1707549038798,"fUST",-601.34,0.00021917,2,"2024-02-10T07:10:38.798",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657913,1707549038811,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:38.811",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657914,1707549038822,"fUST",-2868.7,0.00021917,2,"2024-02-10T07:10:38.822",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657915,1707549038832,"fUST",-593.02313074,0.00021917,2,"2024-02-10T07:10:38.832",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657916,1707549038841,"fUST",-1847.21,0.00021917,2,"2024-02-10T07:10:38.841",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657917,1707549038851,"fUST",-2928.01,0.00021917,2,"2024-02-10T07:10:38.851",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657918,1707549038860,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:38.860",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657919,1707549038870,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:38.870",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657920,1707549038880,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:38.880",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657921,1707549038890,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:38.890",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657922,1707549038901,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:38.901",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657923,1707549038911,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:38.911",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657924,1707549038921,"fUST",-538.68165611,0.00021917,2,"2024-02-10T07:10:38.921",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657925,1707549038933,"fUST",-720.73,0.00021917,2,"2024-02-10T07:10:38.933",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657926,1707549038942,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:38.942",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657927,1707549038952,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:38.952",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657928,1707549038961,"fUST",-1040.14,0.00021917,2,"2024-02-10T07:10:38.961",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657929,1707549038970,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:38.970",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657930,1707549038980,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:38.980",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657931,1707549038990,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:38.990",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657932,1707549039000,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.000",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657933,1707549039009,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.009",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657934,1707549039019,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.019",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657935,1707549039029,"fUST",-207.87281418,0.00021917,2,"2024-02-10T07:10:39.029",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657936,1707549039039,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.039",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657937,1707549039048,"fUST",-1117.77,0.00021917,2,"2024-02-10T07:10:39.048",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657938,1707549039058,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.058",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657939,1707549039069,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.069",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657940,1707549039078,"fUST",-2219.34,0.00021917,2,"2024-02-10T07:10:39.078",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657941,1707549039088,"fUST",-154.46877179,0.00021917,2,"2024-02-10T07:10:39.088",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657942,1707549039098,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.098",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657943,1707549039108,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.108",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657944,1707549039118,"fUST",-607.69,0.00021917,2,"2024-02-10T07:10:39.118",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657945,1707549039127,"fUST",-198.69229285,0.00021917,2,"2024-02-10T07:10:39.127",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657946,1707549039137,"fUST",-581.09,0.00021917,2,"2024-02-10T07:10:39.137",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657947,1707549039147,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.147",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657948,1707549039157,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.157",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657949,1707549039167,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.167",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657950,1707549039177,"fUST",-1744.26,0.00021917,2,"2024-02-10T07:10:39.177",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657951,1707549039186,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.186",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657952,1707549039197,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.197",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657953,1707549039206,"fUST",-2371.32,0.00021917,2,"2024-02-10T07:10:39.206",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657954,1707549039216,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.216",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657955,1707549039226,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.226",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657956,1707549039236,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.236",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657957,1707549039245,"fUST",-1295.76,0.00021917,2,"2024-02-10T07:10:39.245",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657958,1707549039255,"fUST",-173.68107987,0.00021917,2,"2024-02-10T07:10:39.255",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657959,1707549039264,"fUST",-3378.66,0.00021917,2,"2024-02-10T07:10:39.264",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657960,1707549039274,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.274",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657961,1707549039283,"fUST",-507.31003974,0.00021917,2,"2024-02-10T07:10:39.283",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657962,1707549039293,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.293",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657963,1707549039302,"fUST",-944.77,0.00021917,2,"2024-02-10T07:10:39.302",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657964,1707549039311,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.311",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657965,1707549039322,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.322",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657966,1707549039331,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.331",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657967,1707549039340,"fUST",-695.13,0.00021917,2,"2024-02-10T07:10:39.340",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657968,1707549039349,"fUST",-13967.78,0.00021917,2,"2024-02-10T07:10:39.349",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657969,1707549039358,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.358",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657970,1707549039367,"fUST",-24461.09,0.00021917,2,"2024-02-10T07:10:39.367",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657971,1707549039376,"fUST",-873.57,0.00021917,2,"2024-02-10T07:10:39.376",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657972,1707549039386,"fUST",-2464.06,0.00021917,2,"2024-02-10T07:10:39.386",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657973,1707549039396,"fUST",-1264.14,0.00021917,2,"2024-02-10T07:10:39.396",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657974,1707549039406,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.406",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657975,1707549039415,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.415",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657976,1707549039424,"fUST",-10511.76,0.00021917,2,"2024-02-10T07:10:39.424",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657977,1707549039433,"fUST",-1143.24,0.00021917,2,"2024-02-10T07:10:39.433",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657978,1707549039443,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.443",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657979,1707549039452,"fUST",-14657.89,0.00021917,2,"2024-02-10T07:10:39.452",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657980,1707549039461,"fUST",-246.97864382,0.00021917,2,"2024-02-10T07:10:39.461",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657981,1707549039471,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.471",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657982,1707549039480,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.480",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657983,1707549039489,"fUST",-6334.61,0.00021917,2,"2024-02-10T07:10:39.489",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657984,1707549039499,"fUST",-13572.45,0.00021917,2,"2024-02-10T07:10:39.499",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657985,1707549039509,"fUST",-744.3,0.00021917,2,"2024-02-10T07:10:39.509",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657986,1707549039518,"fUST",-1298.23,0.00021917,2,"2024-02-10T07:10:39.518",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657987,1707549039528,"fUST",-9750.34,0.00021917,2,"2024-02-10T07:10:39.528",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657988,1707549039537,"fUST",-460.90057082,0.00021917,2,"2024-02-10T07:10:39.537",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657989,1707549039546,"fUST",-7713.06,0.00021917,2,"2024-02-10T07:10:39.546",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657990,1707549039557,"fUST",-683.66,0.00021917,2,"2024-02-10T07:10:39.557",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657991,1707549039566,"fUST",-2386.92,0.00021917,2,"2024-02-10T07:10:39.566",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657992,1707549039575,"fUST",-1314.25,0.00021917,2,"2024-02-10T07:10:39.575",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657993,1707549039585,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.585",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657994,1707549039594,"fUST",-151.418128,0.00021917,2,"2024-02-10T07:10:39.594",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657995,1707549039604,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.604",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657996,1707549039613,"fUST",-2013.17,0.00021917,2,"2024-02-10T07:10:39.613",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657997,1707549039623,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.623",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657998,1707549039632,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.632",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313657999,1707549039641,"fUST",-8237.33,0.00021917,2,"2024-02-10T07:10:39.641",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658000,1707549039650,"fUST",-2061.54,0.00021917,2,"2024-02-10T07:10:39.650",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658001,1707549039659,"fUST",-2592.71,0.00021917,2,"2024-02-10T07:10:39.659",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658002,1707549039669,"fUST",-729.8,0.00021917,2,"2024-02-10T07:10:39.669",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658003,1707549039678,"fUST",-473.61670033,0.00021917,2,"2024-02-10T07:10:39.678",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658004,1707549039687,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.687",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658005,1707549039696,"fUST",-1699.05,0.00021917,2,"2024-02-10T07:10:39.696",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658006,1707549039705,"fUST",-151.0,0.00021917,2,"2024-02-10T07:10:39.705",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658007,1707549039714,"fUST",-151.0,0.00021917,2,"2024-02-10T07:10:39.714",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658008,1707549039724,"fUST",-151.0,0.00021917,2,"2024-02-10T07:10:39.724",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658009,1707549039736,"fUST",-151.0,0.00021917,2,"2024-02-10T07:10:39.736",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658010,1707549039745,"fUST",-151.0,0.00021917,2,"2024-02-10T07:10:39.745",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658011,1707549039754,"fUST",-500.0,0.00021917,2,"2024-02-10T07:10:39.754",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658012,1707549039764,"fUST",-166.666666,0.00021918,2,"2024-02-10T07:10:39.764",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658013,1707549039776,"fUST",-20812.0,0.00022,2,"2024-02-10T07:10:39.776",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658014,1707549039786,"fUST",-428.57985835,0.00022,2,"2024-02-10T07:10:39.786",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658015,1707549039796,"fUST",-311.31447271,0.00022,2,"2024-02-10T07:10:39.796",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658016,1707549039807,"fUST",-153.0,0.00022,2,"2024-02-10T07:10:39.807",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658017,1707549039817,"fUST",-153.0,0.00022,2,"2024-02-10T07:10:39.817",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658018,1707549039826,"fUST",-200.0423151,0.00022,2,"2024-02-10T07:10:39.826",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658019,1707549039836,"fUST",-200.0423151,0.00022,2,"2024-02-10T07:10:39.836",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658020,1707549039847,"fUST",-153.0,0.00022,2,"2024-02-10T07:10:39.847",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658021,1707549039856,"fUST",-153.0,0.00022,2,"2024-02-10T07:10:39.856",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658022,1707549039866,"fUST",-200.0423151,0.00022,2,"2024-02-10T07:10:39.866",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658023,1707549039876,"fUST",-200.0423151,0.00022,2,"2024-02-10T07:10:39.876",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658024,1707549039887,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:39.887",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658025,1707549039896,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:39.896",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658026,1707549039905,"fUST",-543.25,0.00022027,2,"2024-02-10T07:10:39.905",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658027,1707549039915,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:39.915",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658028,1707549039924,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:39.924",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658029,1707549039933,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:39.933",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658030,1707549039942,"fUST",-1196.16,0.00022027,2,"2024-02-10T07:10:39.942",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658031,1707549039952,"fUST",-561.23,0.00022027,2,"2024-02-10T07:10:39.952",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658032,1707549039962,"fUST",-548.51,0.00022027,2,"2024-02-10T07:10:39.962",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658033,1707549039972,"fUST",-169.96486585,0.00022027,2,"2024-02-10T07:10:39.972",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658034,1707549039981,"fUST",-601.34,0.00022027,2,"2024-02-10T07:10:39.981",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658035,1707549039990,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:39.990",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658036,1707549039999,"fUST",-2868.7,0.00022027,2,"2024-02-10T07:10:39.999",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658037,1707549040008,"fUST",-1847.21,0.00022027,2,"2024-02-10T07:10:40.008",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658038,1707549040017,"fUST",-2928.01,0.00022027,2,"2024-02-10T07:10:40.017",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658039,1707549040026,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.026",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658040,1707549040035,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.035",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658041,1707549040044,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.044",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658042,1707549040053,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.053",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658043,1707549040063,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.063",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658044,1707549040073,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.073",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658045,1707549040082,"fUST",-720.73,0.00022027,2,"2024-02-10T07:10:40.082",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658046,1707549040091,"fUST",-637.85393613,0.00022027,2,"2024-02-10T07:10:40.091",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658047,1707549040100,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.100",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658048,1707549040109,"fUST",-1040.14,0.00022027,2,"2024-02-10T07:10:40.109",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658049,1707549040119,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.119",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658050,1707549040128,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.128",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658051,1707549040138,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.138",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658052,1707549040147,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.147",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658053,1707549040157,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.157",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658054,1707549040166,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.166",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658055,1707549040176,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.176",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658056,1707549040186,"fUST",-1117.77,0.00022027,2,"2024-02-10T07:10:40.186",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658057,1707549040195,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.195",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658058,1707549040205,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.205",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658059,1707549040214,"fUST",-2219.34,0.00022027,2,"2024-02-10T07:10:40.214",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658060,1707549040224,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.224",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658061,1707549040234,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.234",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658062,1707549040243,"fUST",-607.69,0.00022027,2,"2024-02-10T07:10:40.243",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658063,1707549040253,"fUST",-581.09,0.00022027,2,"2024-02-10T07:10:40.253",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658064,1707549040262,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.262",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658065,1707549040271,"fUST",-1744.26,0.00022027,2,"2024-02-10T07:10:40.271",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658066,1707549040280,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.280",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658067,1707549040289,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.289",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658068,1707549040299,"fUST",-2371.32,0.00022027,2,"2024-02-10T07:10:40.299",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658069,1707549040308,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.308",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658070,1707549040317,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.317",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658071,1707549040326,"fUST",-1295.76,0.00022027,2,"2024-02-10T07:10:40.326",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658072,1707549040335,"fUST",-3378.66,0.00022027,2,"2024-02-10T07:10:40.335",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658073,1707549040345,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.345",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658074,1707549040353,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.353",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658075,1707549040363,"fUST",-944.77,0.00022027,2,"2024-02-10T07:10:40.363",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658076,1707549040373,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.373",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658077,1707549040382,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.382",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658078,1707549040392,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.392",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658079,1707549040402,"fUST",-695.13,0.00022027,2,"2024-02-10T07:10:40.402",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658080,1707549040412,"fUST",-13967.78,0.00022027,2,"2024-02-10T07:10:40.412",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658081,1707549040421,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.421",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658082,1707549040430,"fUST",-24461.09,0.00022027,2,"2024-02-10T07:10:40.430",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658083,1707549040440,"fUST",-873.57,0.00022027,2,"2024-02-10T07:10:40.440",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658084,1707549040450,"fUST",-2464.06,0.00022027,2,"2024-02-10T07:10:40.450",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658085,1707549040461,"fUST",-1264.14,0.00022027,2,"2024-02-10T07:10:40.461",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658086,1707549040471,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.471",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658087,1707549040480,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.480",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658088,1707549040489,"fUST",-10511.76,0.00022027,2,"2024-02-10T07:10:40.489",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658089,1707549040498,"fUST",-1143.24,0.00022027,2,"2024-02-10T07:10:40.498",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658090,1707549040507,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.507",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658091,1707549040516,"fUST",-14657.89,0.00022027,2,"2024-02-10T07:10:40.516",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658092,1707549040525,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.525",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658093,1707549040535,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.535",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658094,1707549040544,"fUST",-6334.61,0.00022027,2,"2024-02-10T07:10:40.544",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658095,1707549040553,"fUST",-13572.45,0.00022027,2,"2024-02-10T07:10:40.553",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658096,1707549040562,"fUST",-744.3,0.00022027,2,"2024-02-10T07:10:40.562",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658097,1707549040571,"fUST",-1298.23,0.00022027,2,"2024-02-10T07:10:40.571",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658098,1707549040581,"fUST",-9750.34,0.00022027,2,"2024-02-10T07:10:40.581",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658099,1707549040590,"fUST",-7713.06,0.00022027,2,"2024-02-10T07:10:40.590",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658100,1707549040599,"fUST",-683.66,0.00022027,2,"2024-02-10T07:10:40.599",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658101,1707549040608,"fUST",-2386.92,0.00022027,2,"2024-02-10T07:10:40.608",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658102,1707549040617,"fUST",-1314.25,0.00022027,2,"2024-02-10T07:10:40.617",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658103,1707549040626,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.626",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658104,1707549040635,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.635",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658105,1707549040644,"fUST",-2013.17,0.00022027,2,"2024-02-10T07:10:40.644",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658106,1707549040653,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.653",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658107,1707549040662,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.662",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658108,1707549040671,"fUST",-8237.33,0.00022027,2,"2024-02-10T07:10:40.671",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658109,1707549040681,"fUST",-2061.54,0.00022027,2,"2024-02-10T07:10:40.681",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658110,1707549040690,"fUST",-2592.71,0.00022027,2,"2024-02-10T07:10:40.690",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658111,1707549040700,"fUST",-729.8,0.00022027,2,"2024-02-10T07:10:40.700",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658112,1707549040709,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.709",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658113,1707549040718,"fUST",-1699.05,0.00022027,2,"2024-02-10T07:10:40.718",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658114,1707549040729,"fUST",-500.0,0.00022027,2,"2024-02-10T07:10:40.729",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658115,1707549040738,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:40.738",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658116,1707549040748,"fUST",-352.42782478,0.00022135,2,"2024-02-10T07:10:40.748",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658117,1707549040757,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:40.757",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658118,1707549040766,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:40.766",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658119,1707549040775,"fUST",-387.64548797,0.00022135,2,"2024-02-10T07:10:40.775",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658120,1707549040785,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:40.785",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658121,1707549040794,"fUST",-224.02214209,0.00022135,2,"2024-02-10T07:10:40.794",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658122,1707549040803,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:40.803",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658123,1707549040813,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:40.813",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658124,1707549040823,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:40.823",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658125,1707549040832,"fUST",-429.98737949,0.00022135,2,"2024-02-10T07:10:40.832",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658126,1707549040841,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:40.841",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658127,1707549040850,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:40.850",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658128,1707549040859,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:40.859",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658129,1707549040868,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:40.868",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658130,1707549040877,"fUST",-247.24177528,0.00022135,2,"2024-02-10T07:10:40.877",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658131,1707549040886,"fUST",-220.87502376,0.00022135,2,"2024-02-10T07:10:40.886",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658132,1707549040895,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:40.895",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658133,1707549040904,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:40.904",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658134,1707549040913,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:40.913",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658135,1707549040922,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:40.922",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658136,1707549040931,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:40.931",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658137,1707549040940,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:40.940",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658138,1707549040949,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:40.949",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658139,1707549040958,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:40.958",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658140,1707549040967,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:40.967",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658141,1707549040976,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:40.976",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658142,1707549040985,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:40.985",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658143,1707549040994,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:40.994",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658144,1707549041003,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:41.003",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658145,1707549041013,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:41.013",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658146,1707549041022,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:41.022",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658147,1707549041032,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:41.032",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658148,1707549041041,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:41.041",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658149,1707549041050,"fUST",-249.17686351,0.00022135,2,"2024-02-10T07:10:41.050",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658150,1707549041059,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:41.059",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658151,1707549041068,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:41.068",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658152,1707549041077,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:41.077",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658153,1707549041086,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:41.086",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658154,1707549041095,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:41.095",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658155,1707549041105,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:41.105",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658156,1707549041114,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:41.114",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658157,1707549041123,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:41.123",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658158,1707549041133,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:41.133",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658159,1707549041142,"fUST",-400.0,0.00022135,2,"2024-02-10T07:10:41.142",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658160,1707549041151,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:41.151",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658161,1707549041159,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:41.159",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658163,1707549041168,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:41.168",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658164,1707549041177,"fUST",-500.0,0.00022135,2,"2024-02-10T07:10:41.177",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658166,1707549041186,"fUST",-400.0,0.00022135,2,"2024-02-10T07:10:41.186",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658168,1707549041196,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.196",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658170,1707549041205,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.205",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658172,1707549041214,"fUST",-543.25,0.00022136,2,"2024-02-10T07:10:41.214",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658173,1707549041223,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.223",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658175,1707549041232,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.232",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658176,1707549041241,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.241",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658179,1707549041352,"fUST",-1196.16,0.00022136,2,"2024-02-10T07:10:41.352",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658181,1707549041361,"fUST",-561.23,0.00022136,2,"2024-02-10T07:10:41.361",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658182,1707549041370,"fUST",-548.51,0.00022136,2,"2024-02-10T07:10:41.370",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658184,1707549041379,"fUST",-601.34,0.00022136,2,"2024-02-10T07:10:41.379",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658185,1707549041388,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.388",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658186,1707549041397,"fUST",-2868.7,0.00022136,2,"2024-02-10T07:10:41.397",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658187,1707549041406,"fUST",-1847.21,0.00022136,2,"2024-02-10T07:10:41.406",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658189,1707549041414,"fUST",-2928.01,0.00022136,2,"2024-02-10T07:10:41.414",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658190,1707549041424,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.424",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658191,1707549041432,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.432",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658192,1707549041441,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.441",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658193,1707549041450,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.450",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658194,1707549041459,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.459",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658195,1707549041468,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.468",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658196,1707549041476,"fUST",-720.73,0.00022136,2,"2024-02-10T07:10:41.476",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658197,1707549041485,"fUST",-593.2838179,0.00022136,2,"2024-02-10T07:10:41.485",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658198,1707549041494,"fUST",-1040.14,0.00022136,2,"2024-02-10T07:10:41.494",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658199,1707549041502,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.502",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658200,1707549041511,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.511",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658201,1707549041520,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.520",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658202,1707549041529,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.529",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658203,1707549041538,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.538",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658204,1707549041547,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.547",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658205,1707549041556,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.556",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658206,1707549041565,"fUST",-1117.77,0.00022136,2,"2024-02-10T07:10:41.565",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658207,1707549041574,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.574",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658208,1707549041583,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.583",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658209,1707549041592,"fUST",-2219.34,0.00022136,2,"2024-02-10T07:10:41.592",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658210,1707549041601,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.601",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658211,1707549041610,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.610",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658212,1707549041618,"fUST",-607.69,0.00022136,2,"2024-02-10T07:10:41.618",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658213,1707549041627,"fUST",-581.09,0.00022136,2,"2024-02-10T07:10:41.627",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658214,1707549041636,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.636",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658215,1707549041645,"fUST",-1744.26,0.00022136,2,"2024-02-10T07:10:41.645",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658216,1707549041654,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.654",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658217,1707549041664,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.664",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658218,1707549041672,"fUST",-2371.32,0.00022136,2,"2024-02-10T07:10:41.672",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658219,1707549041682,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.682",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658220,1707549041691,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.691",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658221,1707549041701,"fUST",-1295.76,0.00022136,2,"2024-02-10T07:10:41.701",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658222,1707549041711,"fUST",-3378.66,0.00022136,2,"2024-02-10T07:10:41.711",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658223,1707549041720,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.720",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658224,1707549041732,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.732",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658225,1707549041744,"fUST",-944.77,0.00022136,2,"2024-02-10T07:10:41.744",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658226,1707549041754,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.754",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658227,1707549041763,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.763",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658228,1707549041773,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.773",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658229,1707549041783,"fUST",-695.13,0.00022136,2,"2024-02-10T07:10:41.783",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658230,1707549041793,"fUST",-13967.78,0.00022136,2,"2024-02-10T07:10:41.793",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658231,1707549041803,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.803",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658233,1707549041812,"fUST",-24461.09,0.00022136,2,"2024-02-10T07:10:41.812",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658235,1707549041821,"fUST",-873.57,0.00022136,2,"2024-02-10T07:10:41.821",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658237,1707549041830,"fUST",-2464.06,0.00022136,2,"2024-02-10T07:10:41.830",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658240,1707549041839,"fUST",-1264.14,0.00022136,2,"2024-02-10T07:10:41.839",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658242,1707549041847,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.847",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658244,1707549041856,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.856",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658246,1707549041865,"fUST",-10511.76,0.00022136,2,"2024-02-10T07:10:41.865",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658248,1707549041875,"fUST",-1143.24,0.00022136,2,"2024-02-10T07:10:41.875",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658250,1707549041883,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.883",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658252,1707549041894,"fUST",-14657.89,0.00022136,2,"2024-02-10T07:10:41.894",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658254,1707549041903,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.903",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658256,1707549041912,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:41.912",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658258,1707549041921,"fUST",-6334.61,0.00022136,2,"2024-02-10T07:10:41.921",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658260,1707549041930,"fUST",-744.3,0.00022136,2,"2024-02-10T07:10:41.930",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658262,1707549041939,"fUST",-13572.45,0.00022136,2,"2024-02-10T07:10:41.939",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658264,1707549041948,"fUST",-1298.23,0.00022136,2,"2024-02-10T07:10:41.948",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658266,1707549041957,"fUST",-9750.34,0.00022136,2,"2024-02-10T07:10:41.957",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658268,1707549041966,"fUST",-7713.06,0.00022136,2,"2024-02-10T07:10:41.966",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658270,1707549041975,"fUST",-683.66,0.00022136,2,"2024-02-10T07:10:41.975",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658272,1707549041984,"fUST",-2386.92,0.00022136,2,"2024-02-10T07:10:41.984",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658274,1707549041993,"fUST",-1314.25,0.00022136,2,"2024-02-10T07:10:41.993",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658276,1707549042003,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:42.003",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658278,1707549042012,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:42.012",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658280,1707549042021,"fUST",-2013.17,0.00022136,2,"2024-02-10T07:10:42.021",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658282,1707549042031,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:42.031",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658283,1707549042040,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:42.040",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658284,1707549042050,"fUST",-8237.33,0.00022136,2,"2024-02-10T07:10:42.050",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658285,1707549042060,"fUST",-2061.54,0.00022136,2,"2024-02-10T07:10:42.060",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658286,1707549042069,"fUST",-2592.71,0.00022136,2,"2024-02-10T07:10:42.069",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658287,1707549042079,"fUST",-729.8,0.00022136,2,"2024-02-10T07:10:42.079",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658288,1707549042090,"fUST",-500.0,0.00022136,2,"2024-02-10T07:10:42.090",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658289,1707549042099,"fUST",-1699.05,0.00022136,2,"2024-02-10T07:10:42.099",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658290,1707549042109,"fUST",-541.63066441,0.00022136,2,"2024-02-10T07:10:42.109",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658291,1707549042119,"fUST",-44444.0,0.00022146,2,"2024-02-10T07:10:42.119",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658292,1707549042128,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.128",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658293,1707549042138,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.138",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658294,1707549042148,"fUST",-543.25,0.00022246,2,"2024-02-10T07:10:42.148",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658295,1707549042158,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.158",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658296,1707549042167,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.167",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658297,1707549042176,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.176",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658298,1707549042186,"fUST",-1196.16,0.00022246,2,"2024-02-10T07:10:42.186",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658299,1707549042195,"fUST",-561.23,0.00022246,2,"2024-02-10T07:10:42.195",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658300,1707549042204,"fUST",-548.51,0.00022246,2,"2024-02-10T07:10:42.204",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658301,1707549042213,"fUST",-601.34,0.00022246,2,"2024-02-10T07:10:42.213",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658302,1707549042222,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.222",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658303,1707549042231,"fUST",-2868.7,0.00022246,2,"2024-02-10T07:10:42.231",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658304,1707549042240,"fUST",-1847.21,0.00022246,2,"2024-02-10T07:10:42.240",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658305,1707549042249,"fUST",-2928.01,0.00022246,2,"2024-02-10T07:10:42.249",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658306,1707549042258,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.258",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658307,1707549042268,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.268",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658308,1707549042277,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.277",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658309,1707549042286,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.286",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658310,1707549042295,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.295",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658311,1707549042304,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.304",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658312,1707549042313,"fUST",-720.73,0.00022246,2,"2024-02-10T07:10:42.313",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658313,1707549042323,"fUST",-1040.14,0.00022246,2,"2024-02-10T07:10:42.323",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658314,1707549042332,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.332",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658315,1707549042341,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.341",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658316,1707549042350,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.350",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658317,1707549042359,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.359",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658318,1707549042368,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.368",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658319,1707549042377,"fUST",-203.0485219,0.00022246,2,"2024-02-10T07:10:42.377",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658320,1707549042386,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.386",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658321,1707549042396,"fUST",-1117.77,0.00022246,2,"2024-02-10T07:10:42.396",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658322,1707549042405,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.405",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658323,1707549042416,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.416",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658324,1707549042426,"fUST",-2219.34,0.00022246,2,"2024-02-10T07:10:42.426",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658325,1707549042434,"fUST",-566.69109824,0.00022246,2,"2024-02-10T07:10:42.434",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658326,1707549042444,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.444",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658327,1707549042453,"fUST",-607.69,0.00022246,2,"2024-02-10T07:10:42.453",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658328,1707549042462,"fUST",-581.09,0.00022246,2,"2024-02-10T07:10:42.462",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658329,1707549042471,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.471",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658330,1707549042480,"fUST",-1744.26,0.00022246,2,"2024-02-10T07:10:42.480",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658331,1707549042489,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.489",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658332,1707549042498,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.498",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658333,1707549042507,"fUST",-2371.32,0.00022246,2,"2024-02-10T07:10:42.507",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658334,1707549042517,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.517",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658335,1707549042525,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.525",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658336,1707549042534,"fUST",-1295.76,0.00022246,2,"2024-02-10T07:10:42.534",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658337,1707549042544,"fUST",-3378.66,0.00022246,2,"2024-02-10T07:10:42.544",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658338,1707549042553,"fUST",-404.17979639,0.00022246,2,"2024-02-10T07:10:42.553",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658339,1707549042563,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.563",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658340,1707549042572,"fUST",-944.77,0.00022246,2,"2024-02-10T07:10:42.572",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658341,1707549042581,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.581",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658342,1707549042590,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.590",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658343,1707549042599,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.599",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658344,1707549042609,"fUST",-695.13,0.00022246,2,"2024-02-10T07:10:42.609",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658345,1707549042620,"fUST",-13967.78,0.00022246,2,"2024-02-10T07:10:42.620",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658346,1707549042630,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.630",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658347,1707549042639,"fUST",-24461.09,0.00022246,2,"2024-02-10T07:10:42.639",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658348,1707549042650,"fUST",-873.57,0.00022246,2,"2024-02-10T07:10:42.650",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658349,1707549042663,"fUST",-2464.06,0.00022246,2,"2024-02-10T07:10:42.663",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658350,1707549042676,"fUST",-1264.14,0.00022246,2,"2024-02-10T07:10:42.676",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658351,1707549042690,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.690",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658352,1707549042703,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.703",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658353,1707549042714,"fUST",-10511.76,0.00022246,2,"2024-02-10T07:10:42.714",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658354,1707549042725,"fUST",-1143.24,0.00022246,2,"2024-02-10T07:10:42.725",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658355,1707549042740,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.740",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658356,1707549042754,"fUST",-14657.89,0.00022246,2,"2024-02-10T07:10:42.754",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658357,1707549042766,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.766",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658358,1707549042778,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.778",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658359,1707549042790,"fUST",-6334.61,0.00022246,2,"2024-02-10T07:10:42.790",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658360,1707549042802,"fUST",-744.3,0.00022246,2,"2024-02-10T07:10:42.802",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658361,1707549042814,"fUST",-13572.45,0.00022246,2,"2024-02-10T07:10:42.814",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658362,1707549042826,"fUST",-1298.23,0.00022246,2,"2024-02-10T07:10:42.826",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658363,1707549042837,"fUST",-9750.34,0.00022246,2,"2024-02-10T07:10:42.837",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658364,1707549042847,"fUST",-7713.06,0.00022246,2,"2024-02-10T07:10:42.847",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658365,1707549042858,"fUST",-683.66,0.00022246,2,"2024-02-10T07:10:42.858",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658366,1707549042870,"fUST",-2386.92,0.00022246,2,"2024-02-10T07:10:42.870",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658367,1707549042880,"fUST",-1314.25,0.00022246,2,"2024-02-10T07:10:42.880",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658368,1707549042892,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.892",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658369,1707549042902,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.902",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658370,1707549042914,"fUST",-2013.17,0.00022246,2,"2024-02-10T07:10:42.914",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658371,1707549042925,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.925",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658372,1707549042936,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.936",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658373,1707549042948,"fUST",-8237.33,0.00022246,2,"2024-02-10T07:10:42.948",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658374,1707549042957,"fUST",-2061.54,0.00022246,2,"2024-02-10T07:10:42.957",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658375,1707549042967,"fUST",-2592.71,0.00022246,2,"2024-02-10T07:10:42.967",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658376,1707549042981,"fUST",-729.8,0.00022246,2,"2024-02-10T07:10:42.981",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658377,1707549042992,"fUST",-500.0,0.00022246,2,"2024-02-10T07:10:42.992",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658378,1707549043003,"fUST",-1699.05,0.00022246,2,"2024-02-10T07:10:43.003",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658379,1707549043016,"fUST",-151.0,0.00022333,2,"2024-02-10T07:10:43.016",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658380,1707549043027,"fUST",-280.0,0.00022335,7,"2024-02-10T07:10:43.027",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658382,1707549043038,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.038",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658384,1707549043050,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.050",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658386,1707549043061,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.061",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658387,1707549043072,"fUST",-543.25,0.00022356,2,"2024-02-10T07:10:43.072",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658388,1707549043084,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.084",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658389,1707549043096,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.096",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658390,1707549043108,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.108",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658392,1707549043121,"fUST",-1196.16,0.00022356,2,"2024-02-10T07:10:43.121",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658393,1707549043133,"fUST",-561.23,0.00022356,2,"2024-02-10T07:10:43.133",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658395,1707549043145,"fUST",-548.51,0.00022356,2,"2024-02-10T07:10:43.145",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658398,1707549043157,"fUST",-601.34,0.00022356,2,"2024-02-10T07:10:43.157",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658400,1707549043167,"fUST",-468.68662205,0.00022356,2,"2024-02-10T07:10:43.167",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658402,1707549043177,"fUST",-2868.7,0.00022356,2,"2024-02-10T07:10:43.177",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658404,1707549043187,"fUST",-1847.21,0.00022356,2,"2024-02-10T07:10:43.187",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658406,1707549043197,"fUST",-2928.01,0.00022356,2,"2024-02-10T07:10:43.197",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658408,1707549043208,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.208",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658410,1707549043220,"fUST",-548.02243402,0.00022356,2,"2024-02-10T07:10:43.220",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658412,1707549043230,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.230",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658415,1707549043241,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.241",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658417,1707549043252,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.252",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658419,1707549043264,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.264",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658420,1707549043275,"fUST",-720.73,0.00022356,2,"2024-02-10T07:10:43.275",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658422,1707549043285,"fUST",-1040.14,0.00022356,2,"2024-02-10T07:10:43.285",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658424,1707549043295,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.295",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658426,1707549043305,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.305",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658428,1707549043316,"fUST",-362.79273982,0.00022356,2,"2024-02-10T07:10:43.316",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658430,1707549043326,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.326",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658431,1707549043337,"fUST",-613.59187272,0.00022356,2,"2024-02-10T07:10:43.337",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658433,1707549043347,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.347",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658434,1707549043358,"fUST",-1117.77,0.00022356,2,"2024-02-10T07:10:43.358",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658435,1707549043368,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.368",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658436,1707549043379,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.379",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658437,1707549043389,"fUST",-2219.34,0.00022356,2,"2024-02-10T07:10:43.389",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658438,1707549043400,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.400",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658439,1707549043410,"fUST",-607.69,0.00022356,2,"2024-02-10T07:10:43.410",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658440,1707549043421,"fUST",-581.09,0.00022356,2,"2024-02-10T07:10:43.421",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658442,1707549043431,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.431",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658443,1707549043441,"fUST",-1744.26,0.00022356,2,"2024-02-10T07:10:43.441",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658444,1707549043451,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.451",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658445,1707549043462,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.462",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658446,1707549043472,"fUST",-2371.32,0.00022356,2,"2024-02-10T07:10:43.472",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658448,1707549043483,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.483",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658450,1707549043493,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.493",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658451,1707549043503,"fUST",-1295.76,0.00022356,2,"2024-02-10T07:10:43.503",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658452,1707549043513,"fUST",-3378.66,0.00022356,2,"2024-02-10T07:10:43.513",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658453,1707549043523,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.523",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658454,1707549043534,"fUST",-944.77,0.00022356,2,"2024-02-10T07:10:43.534",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658455,1707549043545,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.545",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658456,1707549043556,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.556",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658457,1707549043566,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.566",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658458,1707549043577,"fUST",-695.13,0.00022356,2,"2024-02-10T07:10:43.577",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658459,1707549043587,"fUST",-13967.78,0.00022356,2,"2024-02-10T07:10:43.587",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658460,1707549043598,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.598",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658461,1707549043608,"fUST",-24461.09,0.00022356,2,"2024-02-10T07:10:43.608",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658462,1707549043618,"fUST",-873.57,0.00022356,2,"2024-02-10T07:10:43.618",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658463,1707549043629,"fUST",-2464.06,0.00022356,2,"2024-02-10T07:10:43.629",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658464,1707549043640,"fUST",-1264.14,0.00022356,2,"2024-02-10T07:10:43.640",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658465,1707549043650,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.650",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658466,1707549043661,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.661",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658467,1707549043672,"fUST",-10511.76,0.00022356,2,"2024-02-10T07:10:43.672",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658468,1707549043683,"fUST",-1143.24,0.00022356,2,"2024-02-10T07:10:43.683",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658469,1707549043696,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.696",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658470,1707549043706,"fUST",-14657.89,0.00022356,2,"2024-02-10T07:10:43.706",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658471,1707549043718,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.718",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658472,1707549043729,"fUST",-6334.61,0.00022356,2,"2024-02-10T07:10:43.729",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658473,1707549043743,"fUST",-744.3,0.00022356,2,"2024-02-10T07:10:43.743",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658474,1707549043754,"fUST",-13572.45,0.00022356,2,"2024-02-10T07:10:43.754",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658475,1707549043765,"fUST",-1298.23,0.00022356,2,"2024-02-10T07:10:43.765",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658476,1707549043775,"fUST",-9750.34,0.00022356,2,"2024-02-10T07:10:43.775",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658477,1707549043787,"fUST",-7713.06,0.00022356,2,"2024-02-10T07:10:43.787",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658478,1707549043797,"fUST",-683.66,0.00022356,2,"2024-02-10T07:10:43.797",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658479,1707549043808,"fUST",-2386.92,0.00022356,2,"2024-02-10T07:10:43.808",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658480,1707549043818,"fUST",-1314.25,0.00022356,2,"2024-02-10T07:10:43.818",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658481,1707549043829,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.829",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658482,1707549043839,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.839",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658483,1707549043850,"fUST",-2013.17,0.00022356,2,"2024-02-10T07:10:43.850",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658484,1707549043860,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.860",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658485,1707549043871,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.871",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658486,1707549043881,"fUST",-8237.33,0.00022356,2,"2024-02-10T07:10:43.881",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658487,1707549043892,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.892",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658488,1707549043902,"fUST",-2061.54,0.00022356,2,"2024-02-10T07:10:43.902",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658489,1707549043912,"fUST",-2592.71,0.00022356,2,"2024-02-10T07:10:43.912",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658490,1707549043923,"fUST",-729.8,0.00022356,2,"2024-02-10T07:10:43.923",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658491,1707549043933,"fUST",-500.0,0.00022356,2,"2024-02-10T07:10:43.933",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658492,1707549043944,"fUST",-1699.05,0.00022356,2,"2024-02-10T07:10:43.944",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658493,1707549043954,"fUST",-166.666666,0.00022431,2,"2024-02-10T07:10:43.954",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658494,1707549043964,"fUST",-500.0,0.00022465,2,"2024-02-10T07:10:43.964",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658495,1707549043975,"fUST",-500.0,0.00022465,2,"2024-02-10T07:10:43.975",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658496,1707549043987,"fUST",-500.0,0.00022465,2,"2024-02-10T07:10:43.987",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658497,1707549043999,"fUST",-543.25,0.00022465,2,"2024-02-10T07:10:43.999",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658498,1707549044010,"fUST",-500.0,0.00022465,2,"2024-02-10T07:10:44.010",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658499,1707549044021,"fUST",-500.0,0.00022465,2,"2024-02-10T07:10:44.021",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658500,1707549044032,"fUST",-203.91802633,0.00022465,2,"2024-02-10T07:10:44.032",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658501,1707549044043,"fUST",-1196.16,0.00022465,2,"2024-02-10T07:10:44.043",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658502,1707549044054,"fUST",-561.23,0.00022465,2,"2024-02-10T07:10:44.054",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658503,1707549044065,"fUST",-548.51,0.00022465,2,"2024-02-10T07:10:44.065",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658504,1707549044076,"fUST",-601.34,0.00022465,2,"2024-02-10T07:10:44.076",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658505,1707549044087,"fUST",-2868.7,0.00022465,2,"2024-02-10T07:10:44.087",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658506,1707549044096,"fUST",-1847.21,0.00022465,2,"2024-02-10T07:10:44.096",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658507,1707549044256,"fUST",-2928.01,0.00022465,2,"2024-02-10T07:10:44.256",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658508,1707549044272,"fUST",-500.0,0.00022465,2,"2024-02-10T07:10:44.272",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658509,1707549044281,"fUST",-315.31556507,0.00022465,2,"2024-02-10T07:10:44.281",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658510,1707549044291,"fUST",-500.0,0.00022465,2,"2024-02-10T07:10:44.291",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658511,1707549044300,"fUST",-500.0,0.00022465,2,"2024-02-10T07:10:44.300",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658512,1707549044309,"fUST",-500.0,0.00022465,2,"2024-02-10T07:10:44.309",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658513,1707549044319,"fUST",-720.73,0.00022465,2,"2024-02-10T07:10:44.319",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658514,1707549044328,"fUST",-1040.14,0.00022465,2,"2024-02-10T07:10:44.328",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658515,1707549044337,"fUST",-500.0,0.00022465,2,"2024-02-10T07:10:44.337",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658516,1707549044347,"fUST",-500.0,0.00022465,2,"2024-02-10T07:10:44.347",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658517,1707549044355,"fUST",-584.07395093,0.00022465,2,"2024-02-10T07:10:44.355",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658518,1707549044365,"fUST",-500.0,0.00022465,2,"2024-02-10T07:10:44.365",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658519,1707549044374,"fUST",-1117.77,0.00022465,2,"2024-02-10T07:10:44.374",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658520,1707549044383,"fUST",-500.0,0.00022465,2,"2024-02-10T07:10:44.383",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658521,1707549044392,"fUST",-500.0,0.00022465,2,"2024-02-10T07:10:44.392",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658522,1707549044401,"fUST",-2219.34,0.00022465,2,"2024-02-10T07:10:44.401",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658523,1707549044410,"fUST",-500.0,0.00022465,2,"2024-02-10T07:10:44.410",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658524,1707549044418,"fUST",-607.69,0.00022465,2,"2024-02-10T07:10:44.418",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658525,1707549044427,"fUST",-581.09,0.00022465,2,"2024-02-10T07:10:44.427",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658526,1707549044436,"fUST",-500.0,0.00022465,2,"2024-02-10T07:10:44.436",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658527,1707549044445,"fUST",-1744.26,0.00022465,2,"2024-02-10T07:10:44.445",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658528,1707549044454,"fUST",-500.0,0.00022465,2,"2024-02-10T07:10:44.454",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658529,1707549044463,"fUST",-594.15416092,0.00022465,2,"2024-02-10T07:10:44.463",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658530,1707549044472,"fUST",-2371.32,0.00022465,2,"2024-02-10T07:10:44.472",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658531,1707549044481,"fUST",-500.0,0.00022465,2,"2024-02-10T07:10:44.481",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658532,1707549044489,"fUST",-500.0,0.00022465,2,"2024-02-10T07:10:44.489",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658533,1707549044499,"fUST",-1295.76,0.00022465,2,"2024-02-10T07:10:44.499",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658534,1707549044507,"fUST",-3378.66,0.00022465,2,"2024-02-10T07:10:44.507",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658535,1707549044516,"fUST",-500.0,0.00022465,2,"2024-02-10T07:10:44.516",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658536,1707549044525,"fUST",-944.77,0.00022465,2,"2024-02-10T07:10:44.525",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658537,1707549044534,"fUST",-500.0,0.00022465,2,"2024-02-10T07:10:44.534",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658538,1707549044543,"fUST",-500.0,0.00022465,2,"2024-02-10T07:10:44.543",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658539,1707549044552,"fUST",-500.0,0.00022465,2,"2024-02-10T07:10:44.552",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658540,1707549044561,"fUST",-695.13,0.00022465,2,"2024-02-10T07:10:44.561",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658541,1707549044574,"fUST",-13967.78,0.00022465,2,"2024-02-10T07:10:44.574",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658542,1707549044583,"fUST",-500.0,0.00022465,2,"2024-02-10T07:10:44.583",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658543,1707549044591,"fUST",-24461.09,0.00022465,2,"2024-02-10T07:10:44.591",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658544,1707549044600,"fUST",-873.57,0.00022465,2,"2024-02-10T07:10:44.600",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658545,1707549044609,"fUST",-2464.06,0.00022465,2,"2024-02-10T07:10:44.609",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658546,1707549044619,"fUST",-1264.14,0.00022465,2,"2024-02-10T07:10:44.619",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658547,1707549044628,"fUST",-500.0,0.00022465,2,"2024-02-10T07:10:44.628",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658548,1707549044637,"fUST",-500.0,0.00022465,2,"2024-02-10T07:10:44.637",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658549,1707549044647,"fUST",-10511.76,0.00022465,2,"2024-02-10T07:10:44.647",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658550,1707549044656,"fUST",-1143.24,0.00022465,2,"2024-02-10T07:10:44.656",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658551,1707549044665,"fUST",-500.0,0.00022465,2,"2024-02-10T07:10:44.665",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658552,1707549044675,"fUST",-5143.62689687,0.00022465,2,"2024-02-10T07:10:44.675",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658565,1707549373855,"fUST",2000.0,0.00029,30,"2024-02-10T07:16:13.855",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658574,1707550116190,"fUST",3100.006,0.00029,30,"2024-02-10T07:28:36.190",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658666,1707550238785,"fUST",-154.8915759,0.00020688,2,"2024-02-10T07:30:38.785",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658668,1707550238795,"fUST",-163.53702,0.00020689,2,"2024-02-10T07:30:38.795",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658670,1707550238804,"fUST",-668.31145872,0.00020904,2,"2024-02-10T07:30:38.804",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658675,1707550238844,"fUST",-24231.68854128,0.00020904,2,"2024-02-10T07:30:38.844",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658677,1707550238853,"fUST",-3000.0,0.000217,2,"2024-02-10T07:30:38.853",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658679,1707550238862,"fUST",-150.0,0.000219,2,"2024-02-10T07:30:38.862",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658681,1707550238870,"fUST",-200.0423151,0.000219,2,"2024-02-10T07:30:38.870",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658683,1707550238879,"fUST",-2201.54,0.00021907,3,"2024-02-10T07:30:38.879",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658685,1707550238888,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:38.888",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658687,1707550238898,"fUST",-540.55,0.00021917,2,"2024-02-10T07:30:38.898",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658689,1707550238907,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:38.907",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658691,1707550238916,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:38.916",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658693,1707550238925,"fUST",-870.46,0.00021917,2,"2024-02-10T07:30:38.925",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658695,1707550238934,"fUST",-939.19,0.00021917,2,"2024-02-10T07:30:38.934",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658697,1707550238944,"fUST",-976.81,0.00021917,2,"2024-02-10T07:30:38.944",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658699,1707550238953,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:38.953",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658701,1707550238962,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:38.962",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658703,1707550238970,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:38.970",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658705,1707550238979,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:38.979",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658707,1707550238988,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:38.988",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658709,1707550238997,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:38.997",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658711,1707550239006,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:39.006",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658713,1707550239015,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:39.015",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658715,1707550239024,"fUST",-893.86,0.00021917,2,"2024-02-10T07:30:39.024",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658717,1707550239033,"fUST",-618.57,0.00021917,2,"2024-02-10T07:30:39.033",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658719,1707550239043,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:39.043",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658722,1707550239053,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:39.053",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658723,1707550239062,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:39.062",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658725,1707550239074,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:39.074",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658727,1707550239083,"fUST",-1975.58,0.00021917,2,"2024-02-10T07:30:39.083",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658729,1707550239093,"fUST",-237.52081382,0.00021917,2,"2024-02-10T07:30:39.093",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658731,1707550239103,"fUST",-451.11556839,0.00021917,2,"2024-02-10T07:30:39.103",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658734,1707550239112,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:39.112",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658735,1707550239121,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:39.121",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658737,1707550239130,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:39.130",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658740,1707550239140,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:39.140",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658743,1707550239160,"fUST",-506.19162172,0.00021917,2,"2024-02-10T07:30:39.160",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658745,1707550239170,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:39.170",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658747,1707550239180,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:39.180",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658749,1707550239189,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:39.189",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658751,1707550239198,"fUST",-6925.64,0.00021917,2,"2024-02-10T07:30:39.198",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658753,1707550239208,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:39.208",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658755,1707550239218,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:39.218",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658757,1707550239227,"fUST",-1466.72,0.00021917,2,"2024-02-10T07:30:39.227",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658759,1707550239236,"fUST",-2794.26,0.00021917,2,"2024-02-10T07:30:39.236",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658761,1707550239246,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:39.246",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658763,1707550239255,"fUST",-1782.45,0.00021917,2,"2024-02-10T07:30:39.255",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658765,1707550239264,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:39.264",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658767,1707550239274,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:39.274",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658769,1707550239284,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:39.284",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658771,1707550239293,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:39.293",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658773,1707550239302,"fUST",-1441.36,0.00021917,2,"2024-02-10T07:30:39.302",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658775,1707550239312,"fUST",-1731.78,0.00021917,2,"2024-02-10T07:30:39.312",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658777,1707550239322,"fUST",-9052.52,0.00021917,2,"2024-02-10T07:30:39.322",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658779,1707550239332,"fUST",-1142.0,0.00021917,2,"2024-02-10T07:30:39.332",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658781,1707550239342,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:39.342",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658783,1707550239352,"fUST",-6312.79,0.00021917,2,"2024-02-10T07:30:39.352",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658785,1707550239362,"fUST",-2270.22,0.00021917,2,"2024-02-10T07:30:39.362",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658787,1707550239372,"fUST",-1070.83,0.00021917,2,"2024-02-10T07:30:39.372",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658789,1707550239381,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:39.381",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658791,1707550239390,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:39.390",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658793,1707550239399,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:39.399",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658795,1707550239409,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:39.409",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658797,1707550239419,"fUST",-12114.59,0.00021917,2,"2024-02-10T07:30:39.419",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658799,1707550239428,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:39.428",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658801,1707550239437,"fUST",-500.0,0.00021917,2,"2024-02-10T07:30:39.437",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658824,1707550239639,"fUST",-1142.35196962,0.00021917,2,"2024-02-10T07:30:39.639",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313658827,1707550239654,"fUST",-1156.6432218,0.00021917,2,"2024-02-10T07:30:39.654",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313659461,1707550245909,"fUST",-516.850155,0.00021907,3,"2024-02-10T07:30:45.909",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313659464,1707550245921,"fUST",-1758.079845,0.00021907,3,"2024-02-10T07:30:45.921",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313659466,1707550245929,"fUST",-1813.92722735,0.00021917,2,"2024-02-10T07:30:45.929",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313659468,1707550245946,"fUST",-891.64744701,0.00021917,2,"2024-02-10T07:30:45.946",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313659470,1707550245957,"fUST",-378.79359255,0.00021917,2,"2024-02-10T07:30:45.957",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313659473,1707550245968,"fUST",-261.546,0.00021917,2,"2024-02-10T07:30:45.968",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660406,1707550273464,"fUST",2000.0,0.00029,30,"2024-02-10T07:31:13.464",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660410,1707551173415,"fUST",2000.0,0.00029,30,"2024-02-10T07:46:13.415",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660483,1707551433835,"fUST",-4726.3,0.00020446,2,"2024-02-10T07:50:33.835",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660484,1707551433846,"fUST",-463.7665836,0.00020446,2,"2024-02-10T07:50:33.846",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660485,1707551433858,"fUST",-19709.9334164,0.00020446,2,"2024-02-10T07:50:33.858",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660486,1707551433867,"fUST",-193.619591,0.00020526,2,"2024-02-10T07:50:33.867",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660487,1707551433877,"fUST",-1895.77,0.00021147,3,"2024-02-10T07:50:33.877",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660488,1707551433886,"fUST",-1579.81,0.00021147,3,"2024-02-10T07:50:33.886",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660489,1707551433895,"fUST",-1316.51,0.00021147,3,"2024-02-10T07:50:33.895",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660490,1707551433904,"fUST",-50000.0,0.00021157,2,"2024-02-10T07:50:33.904",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660491,1707551433914,"fUST",-158.69588426,0.00021367,2,"2024-02-10T07:50:33.914",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660492,1707551433923,"fUST",-200.0,0.00021467,7,"2024-02-10T07:50:33.923",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660493,1707551433932,"fUST",-620.81037088,0.00021661,2,"2024-02-10T07:50:33.932",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660494,1707551433941,"fUST",-316.5371774,0.000219,2,"2024-02-10T07:50:33.941",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660495,1707551433950,"fUST",-142.42901013,0.00021915,2,"2024-02-10T07:50:33.950",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660499,1707551438041,"fUST",-1097.09,0.00021907,3,"2024-02-10T07:50:38.041",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660500,1707551438051,"fUST",-763.92844602,0.00021915,2,"2024-02-10T07:50:38.051",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660501,1707551438060,"fUST",-500.0,0.00021916,2,"2024-02-10T07:50:38.060",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660502,1707551438069,"fUST",-500.0,0.00021916,2,"2024-02-10T07:50:38.069",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660503,1707551438078,"fUST",-500.0,0.00021916,2,"2024-02-10T07:50:38.078",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660504,1707551438087,"fUST",-500.0,0.00021916,2,"2024-02-10T07:50:38.087",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660505,1707551438097,"fUST",-419.74422083,0.00021916,2,"2024-02-10T07:50:38.097",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660506,1707551438105,"fUST",-174.00739868,0.00021916,2,"2024-02-10T07:50:38.105",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660507,1707551438114,"fUST",-500.0,0.00021917,2,"2024-02-10T07:50:38.114",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660508,1707551438123,"fUST",-616.08997912,0.00021917,2,"2024-02-10T07:50:38.123",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660509,1707551438132,"fUST",-500.0,0.00021917,2,"2024-02-10T07:50:38.132",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660510,1707551438141,"fUST",-500.0,0.00021917,2,"2024-02-10T07:50:38.141",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660511,1707551438150,"fUST",-500.0,0.00021917,2,"2024-02-10T07:50:38.150",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660512,1707551438159,"fUST",-592.8,0.00021917,2,"2024-02-10T07:50:38.159",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660513,1707551438168,"fUST",-32.67299877,0.00021917,2,"2024-02-10T07:50:38.168",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660661,1707551444657,"fUST",-823.93700123,0.00021917,2,"2024-02-10T07:50:44.657",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660663,1707551444667,"fUST",-352.74278914,0.00021917,2,"2024-02-10T07:50:44.667",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660669,1707551444712,"fUST",-29.04348599,0.00021917,2,"2024-02-10T07:50:44.712",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660671,1707551444722,"fUST",-428.09689003,0.00021917,2,"2024-02-10T07:50:44.722",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660674,1707551444734,"fUST",-71.90310997,0.00021917,2,"2024-02-10T07:50:44.734",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660676,1707551444742,"fUST",-192.98956459,0.00021917,2,"2024-02-10T07:50:44.742",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660821,1707551586949,"fUST",150.87929656,0.00027906,30,"2024-02-10T07:53:06.949",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660830,1707552072155,"fUST",2000.0,0.00029,30,"2024-02-10T08:01:12.155",0.0004234,25.78,0.7252081853812856,180799131.97933653]
[313660843,1707552546090,"fUST",-154.90705577,0.00019668,2,"2024-02-10T08:09:06.090",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660844,1707552546111,"fUST",-0.9325722,0.00019669,2,"2024-02-10T08:09:06.111",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660915,1707552638163,"fUST",-214.1569826,0.00019663,2,"2024-02-10T08:10:38.163",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660917,1707552638173,"fUST",-181.61100377,0.00019664,2,"2024-02-10T08:10:38.173",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660919,1707552638182,"fUST",-167.58112914,0.00019664,2,"2024-02-10T08:10:38.182",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660920,1707552638191,"fUST",-154.90705577,0.00019665,2,"2024-02-10T08:10:38.191",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660922,1707552638204,"fUST",-159.38167513,0.00019931,2,"2024-02-10T08:10:38.204",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660923,1707552638216,"fUST",-169.10068,0.00019932,2,"2024-02-10T08:10:38.216",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660924,1707552638229,"fUST",-1457.26147359,0.00020349,2,"2024-02-10T08:10:38.229",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660927,1707552638250,"fUST",-23442.73852641,0.00020349,2,"2024-02-10T08:10:38.250",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660929,1707552638261,"fUST",-193.619591,0.00020448,2,"2024-02-10T08:10:38.261",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660931,1707552638272,"fUST",-2822.61727091,0.00020913,2,"2024-02-10T08:10:38.272",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660933,1707552638282,"fUST",-200.0,0.00021365,7,"2024-02-10T08:10:38.282",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660935,1707552638292,"fUST",-153.9323585,0.00021752,2,"2024-02-10T08:10:38.292",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660938,1707552638304,"fUST",-155.57829629,0.00021803,2,"2024-02-10T08:10:38.304",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660940,1707552638315,"fUST",-312.07028377,0.00021815,2,"2024-02-10T08:10:38.315",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660941,1707552638326,"fUST",-312.07028377,0.00021843,2,"2024-02-10T08:10:38.326",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660942,1707552638337,"fUST",-312.07028377,0.00021871,2,"2024-02-10T08:10:38.337",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660943,1707552638349,"fUST",-312.07028377,0.00021899,2,"2024-02-10T08:10:38.349",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660944,1707552638360,"fUST",-651.85853467,0.00021913,2,"2024-02-10T08:10:38.360",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660945,1707552638371,"fUST",-2110.10399171,0.00021914,2,"2024-02-10T08:10:38.371",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660946,1707552638384,"fUST",-820.86834729,0.00021915,2,"2024-02-10T08:10:38.384",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660947,1707552638395,"fUST",-2824.57034742,0.00021915,2,"2024-02-10T08:10:38.395",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660948,1707552638407,"fUST",-20933.53573456,0.00021915,2,"2024-02-10T08:10:38.407",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660950,1707552638418,"fUST",-244.36554655,0.00021915,2,"2024-02-10T08:10:38.418",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660951,1707552638428,"fUST",-167.19218389,0.00021915,2,"2024-02-10T08:10:38.428",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660953,1707552638438,"fUST",-1201.92575629,0.00021915,2,"2024-02-10T08:10:38.438",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660955,1707552638449,"fUST",-680.94052688,0.00021915,2,"2024-02-10T08:10:38.449",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660957,1707552638460,"fUST",-11736.20557969,0.00021915,2,"2024-02-10T08:10:38.460",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660958,1707552638471,"fUST",-13773.56058904,0.00021915,2,"2024-02-10T08:10:38.471",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660959,1707552638484,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.484",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660960,1707552638495,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.495",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660961,1707552638506,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.506",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660962,1707552638516,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.516",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660963,1707552638529,"fUST",-181.50319077,0.00021915,2,"2024-02-10T08:10:38.529",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660964,1707552638539,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.539",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660965,1707552638552,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.552",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660966,1707552638563,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.563",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660967,1707552638573,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.573",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660968,1707552638583,"fUST",-564.91966224,0.00021915,2,"2024-02-10T08:10:38.583",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660969,1707552638593,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.593",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660970,1707552638602,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.602",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660971,1707552638615,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.615",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660972,1707552638626,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.626",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660973,1707552638637,"fUST",-550.70355779,0.00021915,2,"2024-02-10T08:10:38.637",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660974,1707552638648,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.648",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660975,1707552638660,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.660",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660976,1707552638670,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.670",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660977,1707552638682,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.682",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660978,1707552638691,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.691",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660979,1707552638702,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.702",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660980,1707552638713,"fUST",-425.66074786,0.00021915,2,"2024-02-10T08:10:38.713",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660981,1707552638724,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.724",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660982,1707552638736,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.736",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660983,1707552638749,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.749",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660984,1707552638761,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.761",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660985,1707552638774,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.774",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660986,1707552638786,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.786",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660987,1707552638798,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.798",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660988,1707552638809,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.809",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660989,1707552638820,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.820",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660990,1707552638833,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.833",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660991,1707552638844,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.844",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660992,1707552638853,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.853",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660993,1707552638863,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.863",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660994,1707552638873,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.873",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660995,1707552638882,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.882",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660996,1707552638892,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.892",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660997,1707552638902,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.902",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660998,1707552638913,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.913",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313660999,1707552638925,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.925",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661000,1707552638936,"fUST",-572.41516111,0.00021915,2,"2024-02-10T08:10:38.936",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661001,1707552638946,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.946",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661002,1707552638956,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.956",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661003,1707552638967,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.967",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661004,1707552638978,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.978",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661005,1707552638989,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.989",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661006,1707552638999,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:38.999",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661007,1707552639009,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:39.009",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661008,1707552639019,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:39.019",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661009,1707552639030,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:39.030",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661010,1707552639040,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:39.040",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661011,1707552639050,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:39.050",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661012,1707552639061,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:39.061",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661013,1707552639072,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:39.072",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661014,1707552639082,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:39.082",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661015,1707552639094,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:39.094",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661016,1707552639104,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:39.104",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661017,1707552639114,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:39.114",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661018,1707552639124,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:39.124",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661019,1707552639135,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:39.135",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661020,1707552639145,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:39.145",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661021,1707552639155,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:39.155",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661022,1707552639165,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:39.165",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661023,1707552639175,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:39.175",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661024,1707552639185,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:39.185",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661025,1707552639196,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:39.196",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661026,1707552639206,"fUST",-389.5821048,0.00021915,2,"2024-02-10T08:10:39.206",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661027,1707552639216,"fUST",-500.0,0.00021915,2,"2024-02-10T08:10:39.216",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661028,1707552639227,"fUST",-3756.52064681,0.00021916,2,"2024-02-10T08:10:39.227",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661029,1707552639238,"fUST",-12034.72735727,0.00021916,2,"2024-02-10T08:10:39.238",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661054,1707552641320,"fUST",-756.18,0.00021916,2,"2024-02-10T08:10:41.320",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661089,1707552644622,"fUST",-1366.87,0.00021907,3,"2024-02-10T08:10:44.622",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661090,1707552644632,"fUST",-5939.9209938,0.00021916,2,"2024-02-10T08:10:44.632",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661091,1707552644644,"fUST",-407.81733669,0.00021916,2,"2024-02-10T08:10:44.644",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661092,1707552644654,"fUST",-175.72920133,0.00021916,2,"2024-02-10T08:10:44.654",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661093,1707552644663,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:44.663",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661094,1707552644673,"fUST",-446.43262268,0.00021917,2,"2024-02-10T08:10:44.673",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661095,1707552644682,"fUST",-338.94578728,0.00021917,2,"2024-02-10T08:10:44.682",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661096,1707552644691,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:44.691",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661097,1707552644700,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:44.700",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661098,1707552644709,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:44.709",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661099,1707552644718,"fUST",-267.02098583,0.00021917,2,"2024-02-10T08:10:44.718",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661114,1707552646213,"fUST",-232.97901417,0.00021917,2,"2024-02-10T08:10:46.213",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661115,1707552646223,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.223",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661116,1707552646232,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.232",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661117,1707552646241,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.241",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661118,1707552646250,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.250",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661119,1707552646260,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.260",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661120,1707552646269,"fUST",-187.89360843,0.00021917,2,"2024-02-10T08:10:46.269",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661121,1707552646281,"fUST",-646.29639157,0.00021917,2,"2024-02-10T08:10:46.281",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661122,1707552646291,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.291",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661123,1707552646300,"fUST",-280.28605611,0.00021917,2,"2024-02-10T08:10:46.300",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661124,1707552646311,"fUST",-219.71394389,0.00021917,2,"2024-02-10T08:10:46.311",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661125,1707552646320,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.320",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661126,1707552646329,"fUST",-359.36330333,0.00021917,2,"2024-02-10T08:10:46.329",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661127,1707552646340,"fUST",-146.22083371,0.00021917,2,"2024-02-10T08:10:46.340",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661128,1707552646349,"fUST",-351.04616072,0.00021917,2,"2024-02-10T08:10:46.349",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661129,1707552646358,"fUST",-4.36739446,0.00021917,2,"2024-02-10T08:10:46.358",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661130,1707552646369,"fUST",-495.63260554,0.00021917,2,"2024-02-10T08:10:46.369",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661131,1707552646378,"fUST",-520.11,0.00021917,2,"2024-02-10T08:10:46.378",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661132,1707552646387,"fUST",-1893.27,0.00021917,2,"2024-02-10T08:10:46.387",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661133,1707552646396,"fUST",-603.24422199,0.00021917,2,"2024-02-10T08:10:46.396",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661134,1707552646405,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.405",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661135,1707552646414,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.414",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661136,1707552646423,"fUST",-1998.72,0.00021917,2,"2024-02-10T08:10:46.423",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661137,1707552646432,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.432",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661138,1707552646442,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.442",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661139,1707552646451,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.451",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661140,1707552646460,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.460",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661141,1707552646469,"fUST",-1708.18,0.00021917,2,"2024-02-10T08:10:46.469",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661142,1707552646478,"fUST",-528.45511969,0.00021917,2,"2024-02-10T08:10:46.478",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661143,1707552646487,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.487",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661144,1707552646496,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.496",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661145,1707552646505,"fUST",-900.06,0.00021917,2,"2024-02-10T08:10:46.505",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661146,1707552646514,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.514",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661147,1707552646523,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.523",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661148,1707552646532,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.532",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661149,1707552646541,"fUST",-1955.77,0.00021917,2,"2024-02-10T08:10:46.541",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661150,1707552646550,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.550",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661151,1707552646559,"fUST",-2677.83,0.00021917,2,"2024-02-10T08:10:46.559",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661152,1707552646568,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.568",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661153,1707552646577,"fUST",-11240.28,0.00021917,2,"2024-02-10T08:10:46.577",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661154,1707552646586,"fUST",-717.67,0.00021917,2,"2024-02-10T08:10:46.586",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661155,1707552646595,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.595",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661156,1707552646604,"fUST",-2410.93,0.00021917,2,"2024-02-10T08:10:46.604",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661157,1707552646613,"fUST",-8675.33,0.00021917,2,"2024-02-10T08:10:46.613",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661158,1707552646622,"fUST",-1464.26,0.00021917,2,"2024-02-10T08:10:46.622",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661159,1707552646630,"fUST",-2269.9,0.00021917,2,"2024-02-10T08:10:46.630",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661160,1707552646639,"fUST",-6049.76,0.00021917,2,"2024-02-10T08:10:46.639",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661161,1707552646648,"fUST",-1026.21,0.00021917,2,"2024-02-10T08:10:46.648",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661162,1707552646657,"fUST",-1094.41,0.00021917,2,"2024-02-10T08:10:46.657",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661163,1707552646666,"fUST",-649.03874586,0.00021917,2,"2024-02-10T08:10:46.666",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661164,1707552646675,"fUST",-2175.63,0.00021917,2,"2024-02-10T08:10:46.675",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661165,1707552646684,"fUST",-820.92,0.00021917,2,"2024-02-10T08:10:46.684",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661166,1707552646693,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.693",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661167,1707552646702,"fUST",-1381.3,0.00021917,2,"2024-02-10T08:10:46.702",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661168,1707552646711,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.711",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661169,1707552646720,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.720",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661170,1707552646730,"fUST",-11266.57,0.00021917,2,"2024-02-10T08:10:46.730",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661171,1707552646739,"fUST",-568.1,0.00021917,2,"2024-02-10T08:10:46.739",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661172,1707552646752,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.752",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661173,1707552646761,"fUST",-11609.81,0.00021917,2,"2024-02-10T08:10:46.761",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661174,1707552646770,"fUST",-20315.82,0.00021917,2,"2024-02-10T08:10:46.770",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661175,1707552646779,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.779",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661176,1707552646790,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.790",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661177,1707552646799,"fUST",-936.11,0.00021917,2,"2024-02-10T08:10:46.799",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661178,1707552646808,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.808",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661179,1707552646816,"fUST",-603.73,0.00021917,2,"2024-02-10T08:10:46.816",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661180,1707552646828,"fUST",-640.26,0.00021917,2,"2024-02-10T08:10:46.828",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661181,1707552646837,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.837",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661182,1707552646846,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.846",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661183,1707552646855,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.855",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661184,1707552646864,"fUST",-1659.62,0.00021917,2,"2024-02-10T08:10:46.864",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661185,1707552646873,"fUST",-926.44,0.00021917,2,"2024-02-10T08:10:46.873",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661186,1707552646882,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.882",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661187,1707552646891,"fUST",-651.73,0.00021917,2,"2024-02-10T08:10:46.891",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661188,1707552646901,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.901",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661189,1707552646910,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.910",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661190,1707552646918,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.918",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661191,1707552646927,"fUST",-517.42569895,0.00021917,2,"2024-02-10T08:10:46.927",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661192,1707552646937,"fUST",-1044.54,0.00021917,2,"2024-02-10T08:10:46.937",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661193,1707552646946,"fUST",-6637.07,0.00021917,2,"2024-02-10T08:10:46.946",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661194,1707552646956,"fUST",-1068.57,0.00021917,2,"2024-02-10T08:10:46.956",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661195,1707552646965,"fUST",-500.0,0.00021917,2,"2024-02-10T08:10:46.965",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661196,1707552646974,"fUST",-5363.07,0.00021917,2,"2024-02-10T08:10:46.974",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661197,1707552646983,"fUST",-1405.6,0.00021917,2,"2024-02-10T08:10:46.983",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661198,1707552646992,"fUST",-2105.6,0.00021917,2,"2024-02-10T08:10:46.992",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661199,1707552647001,"fUST",-8074.38,0.00021917,2,"2024-02-10T08:10:47.001",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661200,1707552647010,"fUST",-166.666666,0.00021918,2,"2024-02-10T08:10:47.010",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661201,1707552647019,"fUST",-752.41389447,0.00021927,2,"2024-02-10T08:10:47.019",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661202,1707552647028,"fUST",-312.07028377,0.00021927,2,"2024-02-10T08:10:47.028",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661203,1707552647038,"fUST",-427.48779762,0.00022,2,"2024-02-10T08:10:47.038",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661204,1707552647047,"fUST",-203.764,0.00022011,2,"2024-02-10T08:10:47.047",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661205,1707552647056,"fUST",-155.74705592,0.00022026,2,"2024-02-10T08:10:47.056",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661206,1707552647066,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.066",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661207,1707552647075,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.075",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661208,1707552647084,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.084",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661209,1707552647094,"fUST",-648.93863703,0.00022027,2,"2024-02-10T08:10:47.094",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661210,1707552647103,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.103",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661211,1707552647113,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.113",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661212,1707552647122,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.122",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661213,1707552647131,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.131",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661214,1707552647140,"fUST",-834.19,0.00022027,2,"2024-02-10T08:10:47.140",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661215,1707552647149,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.149",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661216,1707552647158,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.158",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661217,1707552647167,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.167",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661218,1707552647177,"fUST",-221.19583343,0.00022027,2,"2024-02-10T08:10:47.177",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661219,1707552647186,"fUST",-520.11,0.00022027,2,"2024-02-10T08:10:47.186",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661220,1707552647195,"fUST",-1893.27,0.00022027,2,"2024-02-10T08:10:47.195",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661221,1707552647205,"fUST",-151.0,0.00022027,2,"2024-02-10T08:10:47.205",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661222,1707552647214,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.214",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661223,1707552647223,"fUST",-1998.72,0.00022027,2,"2024-02-10T08:10:47.223",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661224,1707552647232,"fUST",-202.829818,0.00022027,2,"2024-02-10T08:10:47.232",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661225,1707552647241,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.241",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661226,1707552647251,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.251",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661227,1707552647260,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.260",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661228,1707552647269,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.269",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661229,1707552647278,"fUST",-1708.18,0.00022027,2,"2024-02-10T08:10:47.278",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661230,1707552647288,"fUST",-900.06,0.00022027,2,"2024-02-10T08:10:47.288",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661231,1707552647297,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.297",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661232,1707552647308,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.308",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661233,1707552647318,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.318",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661234,1707552647327,"fUST",-1955.77,0.00022027,2,"2024-02-10T08:10:47.327",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661235,1707552647336,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.336",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661236,1707552647345,"fUST",-2677.83,0.00022027,2,"2024-02-10T08:10:47.345",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661237,1707552647354,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.354",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661238,1707552647363,"fUST",-11240.28,0.00022027,2,"2024-02-10T08:10:47.363",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661239,1707552647372,"fUST",-717.67,0.00022027,2,"2024-02-10T08:10:47.372",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661240,1707552647381,"fUST",-626.8846234,0.00022027,2,"2024-02-10T08:10:47.381",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661241,1707552647390,"fUST",-2410.93,0.00022027,2,"2024-02-10T08:10:47.390",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661242,1707552647399,"fUST",-8675.33,0.00022027,2,"2024-02-10T08:10:47.399",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661243,1707552647408,"fUST",-1464.26,0.00022027,2,"2024-02-10T08:10:47.408",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661244,1707552647417,"fUST",-2269.9,0.00022027,2,"2024-02-10T08:10:47.417",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661245,1707552647426,"fUST",-6049.76,0.00022027,2,"2024-02-10T08:10:47.426",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661246,1707552647435,"fUST",-1026.21,0.00022027,2,"2024-02-10T08:10:47.435",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661247,1707552647444,"fUST",-1094.41,0.00022027,2,"2024-02-10T08:10:47.444",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661248,1707552647453,"fUST",-2175.63,0.00022027,2,"2024-02-10T08:10:47.453",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661249,1707552647463,"fUST",-820.92,0.00022027,2,"2024-02-10T08:10:47.463",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661250,1707552647472,"fUST",-1381.3,0.00022027,2,"2024-02-10T08:10:47.472",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661251,1707552647481,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.481",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661252,1707552647490,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.490",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661253,1707552647499,"fUST",-11266.57,0.00022027,2,"2024-02-10T08:10:47.499",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661254,1707552647508,"fUST",-568.1,0.00022027,2,"2024-02-10T08:10:47.508",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661255,1707552647517,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.517",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661256,1707552647527,"fUST",-11609.81,0.00022027,2,"2024-02-10T08:10:47.527",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661257,1707552647536,"fUST",-20315.82,0.00022027,2,"2024-02-10T08:10:47.536",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661258,1707552647545,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.545",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661259,1707552647555,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.555",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661260,1707552647564,"fUST",-936.11,0.00022027,2,"2024-02-10T08:10:47.564",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661261,1707552647573,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.573",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661262,1707552647582,"fUST",-603.73,0.00022027,2,"2024-02-10T08:10:47.582",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661263,1707552647592,"fUST",-640.26,0.00022027,2,"2024-02-10T08:10:47.592",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661264,1707552647600,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.600",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661265,1707552647609,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.609",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661266,1707552647618,"fUST",-390.77891299,0.00022027,2,"2024-02-10T08:10:47.618",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661267,1707552647627,"fUST",-1659.62,0.00022027,2,"2024-02-10T08:10:47.627",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661268,1707552647636,"fUST",-926.44,0.00022027,2,"2024-02-10T08:10:47.636",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661269,1707552647645,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.645",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661270,1707552647654,"fUST",-651.73,0.00022027,2,"2024-02-10T08:10:47.654",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661271,1707552647663,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.663",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661272,1707552647672,"fUST",-545.16212741,0.00022027,2,"2024-02-10T08:10:47.672",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661273,1707552647681,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.681",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661274,1707552647690,"fUST",-1044.54,0.00022027,2,"2024-02-10T08:10:47.690",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661275,1707552647699,"fUST",-6637.07,0.00022027,2,"2024-02-10T08:10:47.699",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661276,1707552647708,"fUST",-1068.57,0.00022027,2,"2024-02-10T08:10:47.708",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661277,1707552647718,"fUST",-500.0,0.00022027,2,"2024-02-10T08:10:47.718",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661278,1707552647727,"fUST",-5363.07,0.00022027,2,"2024-02-10T08:10:47.727",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661279,1707552647736,"fUST",-1405.6,0.00022027,2,"2024-02-10T08:10:47.736",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661280,1707552647746,"fUST",-2105.6,0.00022027,2,"2024-02-10T08:10:47.746",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661281,1707552647757,"fUST",-8074.38,0.00022027,2,"2024-02-10T08:10:47.757",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661282,1707552647767,"fUST",-500.0,0.00022136,2,"2024-02-10T08:10:47.767",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661283,1707552647775,"fUST",-500.0,0.00022136,2,"2024-02-10T08:10:47.775",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661284,1707552647785,"fUST",-500.0,0.00022136,2,"2024-02-10T08:10:47.785",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661285,1707552647794,"fUST",-320.35512647,0.00022136,2,"2024-02-10T08:10:47.794",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661286,1707552647803,"fUST",-500.0,0.00022136,2,"2024-02-10T08:10:47.803",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661287,1707552647812,"fUST",-500.0,0.00022136,2,"2024-02-10T08:10:47.812",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661288,1707552647822,"fUST",-834.19,0.00022136,2,"2024-02-10T08:10:47.822",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661289,1707552647832,"fUST",-500.0,0.00022136,2,"2024-02-10T08:10:47.832",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661290,1707552647842,"fUST",-500.0,0.00022136,2,"2024-02-10T08:10:47.842",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661291,1707552647851,"fUST",-500.0,0.00022136,2,"2024-02-10T08:10:47.851",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661292,1707552647860,"fUST",-520.11,0.00022136,2,"2024-02-10T08:10:47.860",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661293,1707552647869,"fUST",-1893.27,0.00022136,2,"2024-02-10T08:10:47.869",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661294,1707552647878,"fUST",-151.0,0.00022136,2,"2024-02-10T08:10:47.878",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661295,1707552647887,"fUST",-151.0,0.00022136,2,"2024-02-10T08:10:47.887",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661296,1707552647896,"fUST",-500.0,0.00022136,2,"2024-02-10T08:10:47.896",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661297,1707552647905,"fUST",-1998.72,0.00022136,2,"2024-02-10T08:10:47.905",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661298,1707552647914,"fUST",-500.0,0.00022136,2,"2024-02-10T08:10:47.914",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661299,1707552647923,"fUST",-620.97644391,0.00022136,2,"2024-02-10T08:10:47.923",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661300,1707552647933,"fUST",-500.0,0.00022136,2,"2024-02-10T08:10:47.933",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661301,1707552647942,"fUST",-1708.18,0.00022136,2,"2024-02-10T08:10:47.942",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661302,1707552647951,"fUST",-900.06,0.00022136,2,"2024-02-10T08:10:47.951",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661303,1707552647959,"fUST",-500.0,0.00022136,2,"2024-02-10T08:10:47.959",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661304,1707552647969,"fUST",-500.0,0.00022136,2,"2024-02-10T08:10:47.969",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661305,1707552647978,"fUST",-500.0,0.00022136,2,"2024-02-10T08:10:47.978",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661306,1707552647987,"fUST",-1955.77,0.00022136,2,"2024-02-10T08:10:47.987",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661307,1707552647997,"fUST",-500.0,0.00022136,2,"2024-02-10T08:10:47.997",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661308,1707552648006,"fUST",-2677.83,0.00022136,2,"2024-02-10T08:10:48.006",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661309,1707552648015,"fUST",-500.0,0.00022136,2,"2024-02-10T08:10:48.015",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313661310,1707552648024,"fUST",-7711.1478101,0.00022136,2,"2024-02-10T08:10:48.024",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313662257,1707552806840,"fUST",280.0,0.0003,120,"2024-02-10T08:13:26.840",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313662486,1707552976259,"fUST",2000.0,0.00029,30,"2024-02-10T08:16:16.259",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313662893,1707553509906,"fUST",377.8,0.0003,120,"2024-02-10T08:25:09.906",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313662989,1707553650088,"fUST",-1406.8167912,0.00019926,2,"2024-02-10T08:27:30.088",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663054,1707553832183,"fUST",-590.3509011,0.00019921,2,"2024-02-10T08:30:32.183",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663055,1707553832192,"fUST",-90.22289889,0.00019922,2,"2024-02-10T08:30:32.192",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663076,1707553838330,"fUST",-77.35823025,0.00019922,2,"2024-02-10T08:30:38.330",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663077,1707553838340,"fUST",-2593.1832088,0.00019926,2,"2024-02-10T08:30:38.340",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663078,1707553838350,"fUST",-288.7951024,0.00020787,2,"2024-02-10T08:30:38.350",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663079,1707553838360,"fUST",-620.04051855,0.00021607,2,"2024-02-10T08:30:38.360",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663080,1707553838370,"fUST",-155.07288426,0.00021816,2,"2024-02-10T08:30:38.370",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663081,1707553838378,"fUST",-53377.25999749,0.00021817,2,"2024-02-10T08:30:38.378",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663082,1707553838388,"fUST",-310.14731999,0.00021915,2,"2024-02-10T08:30:38.388",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663084,1707553838397,"fUST",-156.24915184,0.00021916,2,"2024-02-10T08:30:38.397",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663086,1707553838406,"fUST",-500.0,0.00021916,2,"2024-02-10T08:30:38.406",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663087,1707553838415,"fUST",-500.0,0.00021916,2,"2024-02-10T08:30:38.415",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663088,1707553838424,"fUST",-500.0,0.00021916,2,"2024-02-10T08:30:38.424",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663089,1707553838433,"fUST",-500.0,0.00021916,2,"2024-02-10T08:30:38.433",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663090,1707553838442,"fUST",-341.37946235,0.00021916,2,"2024-02-10T08:30:38.442",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663091,1707553838451,"fUST",-494.02856626,0.00021916,2,"2024-02-10T08:30:38.451",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663092,1707553838460,"fUST",-500.0,0.00021916,2,"2024-02-10T08:30:38.460",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663093,1707553838469,"fUST",-500.0,0.00021917,2,"2024-02-10T08:30:38.469",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663094,1707553838478,"fUST",-787.55,0.00021917,2,"2024-02-10T08:30:38.478",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663095,1707553838487,"fUST",-500.0,0.00021917,2,"2024-02-10T08:30:38.487",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663096,1707553838496,"fUST",-500.0,0.00021917,2,"2024-02-10T08:30:38.496",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663097,1707553838505,"fUST",-500.0,0.00021917,2,"2024-02-10T08:30:38.505",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663098,1707553838514,"fUST",-500.0,0.00021917,2,"2024-02-10T08:30:38.514",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663099,1707553838523,"fUST",-500.0,0.00021917,2,"2024-02-10T08:30:38.523",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663100,1707553838532,"fUST",-500.0,0.00021917,2,"2024-02-10T08:30:38.532",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663101,1707553838541,"fUST",-500.0,0.00021917,2,"2024-02-10T08:30:38.541",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663102,1707553838550,"fUST",-1009.90812967,0.00021917,5,"2024-02-10T08:30:38.550",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663103,1707553838560,"fUST",-1762.45,0.00021917,2,"2024-02-10T08:30:38.560",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663104,1707553838569,"fUST",-752.51,0.00021917,2,"2024-02-10T08:30:38.569",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663105,1707553838578,"fUST",-500.0,0.00021917,2,"2024-02-10T08:30:38.578",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663106,1707553838587,"fUST",-500.0,0.00021917,2,"2024-02-10T08:30:38.587",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663107,1707553838595,"fUST",-500.0,0.00021917,2,"2024-02-10T08:30:38.595",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663108,1707553838605,"fUST",-500.0,0.00021917,2,"2024-02-10T08:30:38.605",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663109,1707553838614,"fUST",-1266.19,0.00021917,2,"2024-02-10T08:30:38.614",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663110,1707553838622,"fUST",-500.0,0.00021917,2,"2024-02-10T08:30:38.622",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663111,1707553838631,"fUST",-500.0,0.00021917,2,"2024-02-10T08:30:38.631",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663112,1707553838640,"fUST",-500.0,0.00021917,2,"2024-02-10T08:30:38.640",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663113,1707553838649,"fUST",-500.0,0.00021917,2,"2024-02-10T08:30:38.649",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663114,1707553838658,"fUST",-500.0,0.00021917,2,"2024-02-10T08:30:38.658",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663115,1707553838668,"fUST",-957.49,0.00021917,2,"2024-02-10T08:30:38.668",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663116,1707553838677,"fUST",-2343.1,0.00021917,2,"2024-02-10T08:30:38.677",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663117,1707553838686,"fUST",-1288.47,0.00021917,2,"2024-02-10T08:30:38.686",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663118,1707553838695,"fUST",-979.52,0.00021917,2,"2024-02-10T08:30:38.695",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663119,1707553838704,"fUST",-500.0,0.00021917,2,"2024-02-10T08:30:38.704",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663120,1707553838712,"fUST",-4916.15,0.00021917,2,"2024-02-10T08:30:38.712",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663121,1707553838721,"fUST",-500.0,0.00021917,2,"2024-02-10T08:30:38.721",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663122,1707553838730,"fUST",-7401.52,0.00021917,2,"2024-02-10T08:30:38.730",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663123,1707553838739,"fUST",-849.24,0.00021917,2,"2024-02-10T08:30:38.739",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663124,1707553838748,"fUST",-1930.14,0.00021917,2,"2024-02-10T08:30:38.748",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663125,1707553838757,"fUST",-597.42,0.00021917,2,"2024-02-10T08:30:38.757",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663126,1707553838766,"fUST",-500.0,0.00021917,2,"2024-02-10T08:30:38.766",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663127,1707553838775,"fUST",-500.0,0.00021917,2,"2024-02-10T08:30:38.775",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663128,1707553838784,"fUST",-500.0,0.00021917,2,"2024-02-10T08:30:38.784",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663129,1707553838793,"fUST",-9982.3,0.00021917,2,"2024-02-10T08:30:38.793",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663130,1707553838802,"fUST",-657.87,0.00021917,2,"2024-02-10T08:30:38.802",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663131,1707553838811,"fUST",-292.77679659,0.00021917,2,"2024-02-10T08:30:38.811",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663132,1707553838820,"fUST",-5153.96959614,0.00021917,2,"2024-02-10T08:30:38.820",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663158,1707553841378,"fUST",-5488.36040386,0.00021917,2,"2024-02-10T08:30:41.378",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663159,1707553841387,"fUST",-1003.21,0.00021917,2,"2024-02-10T08:30:41.387",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663160,1707553841397,"fUST",-1748.88,0.00021917,2,"2024-02-10T08:30:41.397",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663161,1707553841406,"fUST",-5546.06725314,0.00021917,2,"2024-02-10T08:30:41.406",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663162,1707553841422,"fUST",-2406.32274686,0.00021917,2,"2024-02-10T08:30:41.422",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663163,1707553841431,"fUST",-1015.49095876,0.00021917,2,"2024-02-10T08:30:41.431",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663165,1707553841442,"fUST",-1194.52904124,0.00021917,2,"2024-02-10T08:30:41.442",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663167,1707553841452,"fUST",-858.1,0.00021917,2,"2024-02-10T08:30:41.452",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663169,1707553841461,"fUST",-500.0,0.00021917,2,"2024-02-10T08:30:41.461",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663172,1707553841470,"fUST",-1494.66,0.00021917,2,"2024-02-10T08:30:41.470",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663175,1707553841480,"fUST",-1931.62652923,0.00021917,2,"2024-02-10T08:30:41.480",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663176,1707553841491,"fUST",-62.70347077,0.00021917,2,"2024-02-10T08:30:41.491",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663177,1707553841500,"fUST",-8176.83010875,0.00021917,2,"2024-02-10T08:30:41.500",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663178,1707553841511,"fUST",-8890.70797669,0.00021917,2,"2024-02-10T08:30:41.511",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663202,1707553846329,"fUST",-1555.29191456,0.00021917,2,"2024-02-10T08:30:46.329",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663204,1707553846338,"fUST",-9728.30808579,0.00021917,2,"2024-02-10T08:30:46.338",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663206,1707553846350,"fUST",-599.38191421,0.00021917,2,"2024-02-10T08:30:46.350",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663207,1707553846359,"fUST",-1886.1655645,0.00021917,2,"2024-02-10T08:30:46.359",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663208,1707553846370,"fUST",-1254.71338878,0.00021917,2,"2024-02-10T08:30:46.370",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663217,1707553873684,"fUST",2000.0,0.00029,30,"2024-02-10T08:31:13.684",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663451,1707554773015,"fUST",150.0,0.00029,30,"2024-02-10T08:46:13.015",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663705,1707555038574,"fUST",-1840.2503371,0.00020329,2,"2024-02-10T08:50:38.574",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663706,1707555038586,"fUST",-37473.9905815,0.00020329,2,"2024-02-10T08:50:38.586",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663707,1707555038595,"fUST",-1638.3538228,0.00020826,2,"2024-02-10T08:50:38.595",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663708,1707555038605,"fUST",-200.0,0.00021345,7,"2024-02-10T08:50:38.605",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663709,1707555038615,"fUST",-2291.91,0.00021794,3,"2024-02-10T08:50:38.615",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663710,1707555038624,"fUST",-1909.92,0.00021794,3,"2024-02-10T08:50:38.624",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663711,1707555038633,"fUST",-83937.39539652,0.00021804,2,"2024-02-10T08:50:38.633",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663712,1707555038642,"fUST",-221.55872958,0.00021804,2,"2024-02-10T08:50:38.642",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663713,1707555038651,"fUST",-19138.64568776,0.00021805,2,"2024-02-10T08:50:38.651",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663714,1707555038661,"fUST",-200.0032966,0.000219,2,"2024-02-10T08:50:38.661",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663716,1707555038670,"fUST",-34280.01708326,0.00021915,2,"2024-02-10T08:50:38.670",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663717,1707555038678,"fUST",-167.40104025,0.00021916,2,"2024-02-10T08:50:38.678",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663718,1707555038688,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:38.688",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663719,1707555038696,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:38.696",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663720,1707555038706,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:38.706",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663721,1707555038715,"fUST",-721.16,0.00021917,2,"2024-02-10T08:50:38.715",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663722,1707555038723,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:38.723",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663723,1707555038732,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:38.732",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663724,1707555038741,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:38.741",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663725,1707555038750,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:38.750",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663726,1707555038758,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:38.758",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663727,1707555038767,"fUST",-151.0,0.00021917,2,"2024-02-10T08:50:38.767",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663728,1707555038776,"fUST",-151.0,0.00021917,2,"2024-02-10T08:50:38.776",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663729,1707555038785,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:38.785",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663730,1707555038794,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:38.794",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663731,1707555038803,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:38.803",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663732,1707555038812,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:38.812",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663733,1707555038821,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:38.821",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663734,1707555038830,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:38.830",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663735,1707555038839,"fUST",-9897.37,0.00021917,2,"2024-02-10T08:50:38.839",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663736,1707555038848,"fUST",-455.96972701,0.00021917,2,"2024-02-10T08:50:38.848",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663737,1707555038857,"fUST",-1689.01,0.00021917,2,"2024-02-10T08:50:38.857",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663738,1707555038866,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:38.866",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663739,1707555038875,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:38.875",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663740,1707555038884,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:38.884",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663741,1707555038893,"fUST",-586.91,0.00021917,2,"2024-02-10T08:50:38.893",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663742,1707555038902,"fUST",-185.0083529,0.00021917,2,"2024-02-10T08:50:38.902",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663743,1707555038913,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:38.913",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663744,1707555038922,"fUST",-729.92,0.00021917,2,"2024-02-10T08:50:38.922",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663745,1707555038931,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:38.931",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663746,1707555038941,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:38.941",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663747,1707555038950,"fUST",-2245.47,0.00021917,2,"2024-02-10T08:50:38.950",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663748,1707555038959,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:38.959",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663749,1707555038968,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:38.968",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663750,1707555038977,"fUST",-9566.37,0.00021917,2,"2024-02-10T08:50:38.977",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663751,1707555038987,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:38.987",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663752,1707555038996,"fUST",-961.41,0.00021917,2,"2024-02-10T08:50:38.996",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663753,1707555039005,"fUST",-630.46,0.00021917,2,"2024-02-10T08:50:39.005",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663754,1707555039014,"fUST",-822.34,0.00021917,2,"2024-02-10T08:50:39.014",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663755,1707555039023,"fUST",-7621.04,0.00021917,2,"2024-02-10T08:50:39.023",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663756,1707555039032,"fUST",-1911.23,0.00021917,2,"2024-02-10T08:50:39.032",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663757,1707555039041,"fUST",-917.6,0.00021917,2,"2024-02-10T08:50:39.041",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663758,1707555039050,"fUST",-1213.43,0.00021917,2,"2024-02-10T08:50:39.050",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663759,1707555039059,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:39.059",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663760,1707555039068,"fUST",-17846.88,0.00021917,2,"2024-02-10T08:50:39.068",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663761,1707555039078,"fUST",-5414.74,0.00021917,2,"2024-02-10T08:50:39.078",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663762,1707555039087,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:39.087",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663763,1707555039097,"fUST",-2117.94,0.00021917,2,"2024-02-10T08:50:39.097",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663764,1707555039105,"fUST",-4711.31,0.00021917,2,"2024-02-10T08:50:39.105",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663765,1707555039115,"fUST",-940.69,0.00021917,2,"2024-02-10T08:50:39.115",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663766,1707555039124,"fUST",-1521.32,0.00021917,2,"2024-02-10T08:50:39.124",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663767,1707555039134,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:39.134",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663768,1707555039143,"fUST",-7093.12,0.00021917,2,"2024-02-10T08:50:39.143",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663769,1707555039152,"fUST",-1342.24,0.00021917,2,"2024-02-10T08:50:39.152",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663770,1707555039162,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:39.162",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663771,1707555039172,"fUST",-1849.71,0.00021917,2,"2024-02-10T08:50:39.172",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663772,1707555039181,"fUST",-2080.74,0.00021917,2,"2024-02-10T08:50:39.181",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663773,1707555039190,"fUST",-10239.26,0.00021917,2,"2024-02-10T08:50:39.190",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663774,1707555039199,"fUST",-487.65756527,0.00021917,2,"2024-02-10T08:50:39.199",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663775,1707555039208,"fUST",-553.42,0.00021917,2,"2024-02-10T08:50:39.208",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663776,1707555039217,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:39.217",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663777,1707555039226,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:39.226",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663778,1707555039235,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:39.235",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663779,1707555039244,"fUST",-754.73,0.00021917,2,"2024-02-10T08:50:39.244",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663780,1707555039252,"fUST",-1432.38,0.00021917,2,"2024-02-10T08:50:39.252",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663781,1707555039261,"fUST",-813.85,0.00021917,2,"2024-02-10T08:50:39.261",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663782,1707555039270,"fUST",-572.53,0.00021917,2,"2024-02-10T08:50:39.270",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663783,1707555039279,"fUST",-6083.98,0.00021917,2,"2024-02-10T08:50:39.279",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663784,1707555039289,"fUST",-938.71,0.00021917,2,"2024-02-10T08:50:39.289",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663785,1707555039298,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:39.298",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663786,1707555039307,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:39.307",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663787,1707555039316,"fUST",-1234.78,0.00021917,2,"2024-02-10T08:50:39.316",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663788,1707555039325,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:39.325",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663789,1707555039335,"fUST",-500.0,0.00021917,2,"2024-02-10T08:50:39.335",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663790,1707555039344,"fUST",-1711.3,0.00021917,2,"2024-02-10T08:50:39.344",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663791,1707555039353,"fUST",-1682.05,0.00021917,2,"2024-02-10T08:50:39.353",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663792,1707555039361,"fUST",-166.666666,0.00021918,2,"2024-02-10T08:50:39.361",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663793,1707555039370,"fUST",-153.0,0.00021918,2,"2024-02-10T08:50:39.370",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663794,1707555039379,"fUST",-677.17250505,0.00021925,2,"2024-02-10T08:50:39.379",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663795,1707555039388,"fUST",-4277.49348975,0.00021927,2,"2024-02-10T08:50:39.388",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663796,1707555039397,"fUST",-153.0,0.00022,2,"2024-02-10T08:50:39.397",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663797,1707555039407,"fUST",-307.3837307,0.00022,2,"2024-02-10T08:50:39.407",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663798,1707555039416,"fUST",-153.600318,0.00022,2,"2024-02-10T08:50:39.416",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663799,1707555039425,"fUST",-153.0,0.00022,2,"2024-02-10T08:50:39.425",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663800,1707555039438,"fUST",-200.0032966,0.00022,2,"2024-02-10T08:50:39.438",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663801,1707555039446,"fUST",-399.9075736,0.00022,2,"2024-02-10T08:50:39.446",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663803,1707555039597,"fUST",-153.0,0.00022,2,"2024-02-10T08:50:39.597",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663804,1707555039607,"fUST",-153.0,0.00022,2,"2024-02-10T08:50:39.607",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663805,1707555039617,"fUST",-153.0,0.00022,2,"2024-02-10T08:50:39.617",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663806,1707555039627,"fUST",-919.73573719,0.00022024,2,"2024-02-10T08:50:39.627",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663807,1707555039636,"fUST",-156.20177159,0.00022025,2,"2024-02-10T08:50:39.636",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663808,1707555039645,"fUST",-375.905843,0.00022025,2,"2024-02-10T08:50:39.645",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663809,1707555039654,"fUST",-20933.53573456,0.00022025,2,"2024-02-10T08:50:39.654",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663810,1707555039664,"fUST",-2110.10399171,0.00022025,2,"2024-02-10T08:50:39.664",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663811,1707555039674,"fUST",-19922.00560303,0.00022025,2,"2024-02-10T08:50:39.674",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663812,1707555039684,"fUST",-151.0,0.00022025,2,"2024-02-10T08:50:39.684",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663813,1707555039693,"fUST",-709.18226551,0.00022026,2,"2024-02-10T08:50:39.693",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663814,1707555039702,"fUST",-37068.7030693,0.00022026,2,"2024-02-10T08:50:39.702",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663815,1707555039711,"fUST",-151.0,0.00022026,2,"2024-02-10T08:50:39.711",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663816,1707555039721,"fUST",-500.0,0.00022027,2,"2024-02-10T08:50:39.721",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663817,1707555039730,"fUST",-500.0,0.00022027,2,"2024-02-10T08:50:39.730",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663818,1707555039739,"fUST",-500.0,0.00022027,2,"2024-02-10T08:50:39.739",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663819,1707555039749,"fUST",-721.16,0.00022027,2,"2024-02-10T08:50:39.749",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663820,1707555039758,"fUST",-449.77174149,0.00022027,2,"2024-02-10T08:50:39.758",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663821,1707555039769,"fUST",-500.0,0.00022027,2,"2024-02-10T08:50:39.769",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663822,1707555039778,"fUST",-500.0,0.00022027,2,"2024-02-10T08:50:39.778",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663823,1707555039788,"fUST",-151.0,0.00022027,2,"2024-02-10T08:50:39.788",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663824,1707555039797,"fUST",-500.0,0.00022027,2,"2024-02-10T08:50:39.797",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663825,1707555039807,"fUST",-500.0,0.00022027,2,"2024-02-10T08:50:39.807",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663826,1707555039817,"fUST",-500.0,0.00022027,2,"2024-02-10T08:50:39.817",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663827,1707555039829,"fUST",-500.0,0.00022027,2,"2024-02-10T08:50:39.829",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663828,1707555039838,"fUST",-500.0,0.00022027,2,"2024-02-10T08:50:39.838",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663829,1707555039847,"fUST",-9897.37,0.00022027,2,"2024-02-10T08:50:39.847",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663830,1707555039856,"fUST",-1689.01,0.00022027,2,"2024-02-10T08:50:39.856",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663831,1707555039865,"fUST",-500.0,0.00022027,2,"2024-02-10T08:50:39.865",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663832,1707555039874,"fUST",-586.91,0.00022027,2,"2024-02-10T08:50:39.874",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663833,1707555039884,"fUST",-729.92,0.00022027,2,"2024-02-10T08:50:39.884",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663834,1707555039893,"fUST",-500.0,0.00022027,2,"2024-02-10T08:50:39.893",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663835,1707555039902,"fUST",-500.0,0.00022027,2,"2024-02-10T08:50:39.902",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663836,1707555039912,"fUST",-2245.47,0.00022027,2,"2024-02-10T08:50:39.912",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663837,1707555039921,"fUST",-500.0,0.00022027,2,"2024-02-10T08:50:39.921",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663838,1707555039930,"fUST",-500.0,0.00022027,2,"2024-02-10T08:50:39.930",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663839,1707555039939,"fUST",-9566.37,0.00022027,2,"2024-02-10T08:50:39.939",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663840,1707555039948,"fUST",-500.0,0.00022027,2,"2024-02-10T08:50:39.948",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663841,1707555039958,"fUST",-961.41,0.00022027,2,"2024-02-10T08:50:39.958",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663842,1707555039967,"fUST",-630.46,0.00022027,2,"2024-02-10T08:50:39.967",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663843,1707555039976,"fUST",-822.34,0.00022027,2,"2024-02-10T08:50:39.976",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663844,1707555039985,"fUST",-7621.04,0.00022027,2,"2024-02-10T08:50:39.985",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663845,1707555039994,"fUST",-1911.23,0.00022027,2,"2024-02-10T08:50:39.994",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663846,1707555040003,"fUST",-917.6,0.00022027,2,"2024-02-10T08:50:40.003",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663847,1707555040012,"fUST",-1213.43,0.00022027,2,"2024-02-10T08:50:40.012",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663848,1707555040020,"fUST",-500.0,0.00022027,2,"2024-02-10T08:50:40.020",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663849,1707555040029,"fUST",-17846.88,0.00022027,2,"2024-02-10T08:50:40.029",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663850,1707555040038,"fUST",-5414.74,0.00022027,2,"2024-02-10T08:50:40.038",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663851,1707555040059,"fUST",-500.0,0.00022027,2,"2024-02-10T08:50:40.059",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663852,1707555040070,"fUST",-2117.94,0.00022027,2,"2024-02-10T08:50:40.070",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663853,1707555040080,"fUST",-4711.31,0.00022027,2,"2024-02-10T08:50:40.080",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663854,1707555040090,"fUST",-940.69,0.00022027,2,"2024-02-10T08:50:40.090",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663855,1707555040099,"fUST",-1521.32,0.00022027,2,"2024-02-10T08:50:40.099",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663856,1707555040109,"fUST",-500.0,0.00022027,2,"2024-02-10T08:50:40.109",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663857,1707555040118,"fUST",-7093.12,0.00022027,2,"2024-02-10T08:50:40.118",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663858,1707555040128,"fUST",-1342.24,0.00022027,2,"2024-02-10T08:50:40.128",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663859,1707555040138,"fUST",-500.0,0.00022027,2,"2024-02-10T08:50:40.138",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663860,1707555040148,"fUST",-1849.71,0.00022027,2,"2024-02-10T08:50:40.148",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663861,1707555040158,"fUST",-2080.74,0.00022027,2,"2024-02-10T08:50:40.158",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663862,1707555040168,"fUST",-10239.26,0.00022027,2,"2024-02-10T08:50:40.168",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663863,1707555040177,"fUST",-553.42,0.00022027,2,"2024-02-10T08:50:40.177",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663864,1707555040187,"fUST",-500.0,0.00022027,2,"2024-02-10T08:50:40.187",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663865,1707555040196,"fUST",-500.0,0.00022027,2,"2024-02-10T08:50:40.196",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663866,1707555040206,"fUST",-500.0,0.00022027,2,"2024-02-10T08:50:40.206",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663867,1707555040216,"fUST",-754.73,0.00022027,2,"2024-02-10T08:50:40.216",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663868,1707555040225,"fUST",-1432.38,0.00022027,2,"2024-02-10T08:50:40.225",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663869,1707555040235,"fUST",-813.85,0.00022027,2,"2024-02-10T08:50:40.235",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663870,1707555040244,"fUST",-572.53,0.00022027,2,"2024-02-10T08:50:40.244",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663871,1707555040254,"fUST",-6083.98,0.00022027,2,"2024-02-10T08:50:40.254",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663872,1707555040264,"fUST",-938.71,0.00022027,2,"2024-02-10T08:50:40.264",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663873,1707555040274,"fUST",-500.0,0.00022027,2,"2024-02-10T08:50:40.274",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663874,1707555040285,"fUST",-500.0,0.00022027,2,"2024-02-10T08:50:40.285",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663875,1707555040295,"fUST",-1234.78,0.00022027,2,"2024-02-10T08:50:40.295",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663876,1707555040304,"fUST",-500.0,0.00022027,2,"2024-02-10T08:50:40.304",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663877,1707555040316,"fUST",-500.0,0.00022027,2,"2024-02-10T08:50:40.316",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663878,1707555040327,"fUST",-1711.3,0.00022027,2,"2024-02-10T08:50:40.327",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663879,1707555040336,"fUST",-1682.05,0.00022027,2,"2024-02-10T08:50:40.336",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663880,1707555040345,"fUST",-155.07288426,0.00022134,2,"2024-02-10T08:50:40.345",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663881,1707555040355,"fUST",-261.88794378,0.00022134,2,"2024-02-10T08:50:40.355",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663882,1707555040365,"fUST",-427.24464531,0.00022134,2,"2024-02-10T08:50:40.365",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663883,1707555040374,"fUST",-167.19218389,0.00022134,2,"2024-02-10T08:50:40.374",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663884,1707555040384,"fUST",-500.0,0.00022136,2,"2024-02-10T08:50:40.384",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663885,1707555040393,"fUST",-500.0,0.00022136,2,"2024-02-10T08:50:40.393",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663886,1707555040402,"fUST",-500.0,0.00022136,2,"2024-02-10T08:50:40.402",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663887,1707555040412,"fUST",-721.16,0.00022136,2,"2024-02-10T08:50:40.412",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663888,1707555040422,"fUST",-500.0,0.00022136,2,"2024-02-10T08:50:40.422",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663889,1707555040434,"fUST",-500.0,0.00022136,2,"2024-02-10T08:50:40.434",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663890,1707555040444,"fUST",-500.0,0.00022136,2,"2024-02-10T08:50:40.444",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663891,1707555040453,"fUST",-500.0,0.00022136,2,"2024-02-10T08:50:40.453",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663892,1707555040462,"fUST",-500.0,0.00022136,2,"2024-02-10T08:50:40.462",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663893,1707555040472,"fUST",-426.30316685,0.00022136,2,"2024-02-10T08:50:40.472",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663894,1707555040483,"fUST",-500.0,0.00022136,2,"2024-02-10T08:50:40.483",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663895,1707555040493,"fUST",-9897.37,0.00022136,2,"2024-02-10T08:50:40.493",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663896,1707555040502,"fUST",-1689.01,0.00022136,2,"2024-02-10T08:50:40.502",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663897,1707555040514,"fUST",-302.49844096,0.00022136,2,"2024-02-10T08:50:40.514",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663898,1707555040524,"fUST",-586.91,0.00022136,2,"2024-02-10T08:50:40.524",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663899,1707555040534,"fUST",-729.92,0.00022136,2,"2024-02-10T08:50:40.534",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663900,1707555040544,"fUST",-500.0,0.00022136,2,"2024-02-10T08:50:40.544",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663901,1707555040553,"fUST",-500.0,0.00022136,2,"2024-02-10T08:50:40.553",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663902,1707555040563,"fUST",-2245.47,0.00022136,2,"2024-02-10T08:50:40.563",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663903,1707555040572,"fUST",-525.04272941,0.00022136,2,"2024-02-10T08:50:40.572",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663904,1707555040582,"fUST",-500.0,0.00022136,2,"2024-02-10T08:50:40.582",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663905,1707555040592,"fUST",-9566.37,0.00022136,2,"2024-02-10T08:50:40.592",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663906,1707555040602,"fUST",-500.0,0.00022136,2,"2024-02-10T08:50:40.602",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663907,1707555040612,"fUST",-961.41,0.00022136,2,"2024-02-10T08:50:40.612",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663908,1707555040622,"fUST",-630.46,0.00022136,2,"2024-02-10T08:50:40.622",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663909,1707555040632,"fUST",-822.34,0.00022136,2,"2024-02-10T08:50:40.632",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663910,1707555040641,"fUST",-7621.04,0.00022136,2,"2024-02-10T08:50:40.641",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663911,1707555040651,"fUST",-1911.23,0.00022136,2,"2024-02-10T08:50:40.651",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663913,1707555040660,"fUST",-917.6,0.00022136,2,"2024-02-10T08:50:40.660",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663914,1707555040669,"fUST",-1213.43,0.00022136,2,"2024-02-10T08:50:40.669",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663917,1707555040679,"fUST",-500.0,0.00022136,2,"2024-02-10T08:50:40.679",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663919,1707555040690,"fUST",-17846.88,0.00022136,2,"2024-02-10T08:50:40.690",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663920,1707555040699,"fUST",-5414.74,0.00022136,2,"2024-02-10T08:50:40.699",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663921,1707555040708,"fUST",-500.0,0.00022136,2,"2024-02-10T08:50:40.708",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663922,1707555040718,"fUST",-2117.94,0.00022136,2,"2024-02-10T08:50:40.718",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663923,1707555040727,"fUST",-4711.31,0.00022136,2,"2024-02-10T08:50:40.727",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663924,1707555040737,"fUST",-940.69,0.00022136,2,"2024-02-10T08:50:40.737",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663925,1707555040746,"fUST",-1521.32,0.00022136,2,"2024-02-10T08:50:40.746",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663926,1707555040755,"fUST",-500.0,0.00022136,2,"2024-02-10T08:50:40.755",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663927,1707555040764,"fUST",-7093.12,0.00022136,2,"2024-02-10T08:50:40.764",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663928,1707555040774,"fUST",-1342.24,0.00022136,2,"2024-02-10T08:50:40.774",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663929,1707555040783,"fUST",-500.0,0.00022136,2,"2024-02-10T08:50:40.783",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663930,1707555040792,"fUST",-1849.71,0.00022136,2,"2024-02-10T08:50:40.792",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663931,1707555040802,"fUST",-1563.75871108,0.00022136,2,"2024-02-10T08:50:40.802",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663960,1707555041644,"fUST",-2600.04,0.00021794,3,"2024-02-10T08:50:41.644",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663962,1707555041654,"fUST",-516.98128892,0.00022136,2,"2024-02-10T08:50:41.654",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313663964,1707555041665,"fUST",-964.43129109,0.00022136,2,"2024-02-10T08:50:41.665",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313664056,1707555044837,"fUST",-1196.04090975,0.00022136,2,"2024-02-10T08:50:44.837",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313664687,1707555463947,"fUST",-1948.0276469,0.00019176,2,"2024-02-10T08:57:43.947",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313664688,1707555463969,"fUST",-768.99144982,0.00019177,2,"2024-02-10T08:57:43.969",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313664689,1707555463989,"fUST",-169.22422,0.00019178,2,"2024-02-10T08:57:43.989",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313664690,1707555464011,"fUST",-2113.75668328,0.00019991,2,"2024-02-10T08:57:44.011",0.0004234,25.43,0.7257623888942261,181212602.35755065]
[313664742,1707556234428,"fUST",-677.93570276,0.00018786,2,"2024-02-10T09:10:34.428",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664743,1707556234442,"fUST",-960.41812004,0.00018786,2,"2024-02-10T09:10:34.442",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664744,1707556234453,"fUST",-1238.44451208,0.000189,2,"2024-02-10T09:10:34.453",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664745,1707556234465,"fUST",-161.8881942,0.00018918,2,"2024-02-10T09:10:34.465",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664746,1707556234479,"fUST",-22.1151008,0.00018918,2,"2024-02-10T09:10:34.479",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664747,1707556234490,"fUST",-1916.93264615,0.00018932,2,"2024-02-10T09:10:34.490",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664748,1707556234509,"fUST",-5870.95042504,0.00018932,2,"2024-02-10T09:10:34.509",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664779,1707556240394,"fUST",-3551.44747451,0.00018932,2,"2024-02-10T09:10:40.394",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664780,1707556240404,"fUST",-607.76381552,0.00019142,2,"2024-02-10T09:10:40.404",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664781,1707556240470,"fUST",-222.99553768,0.00019142,2,"2024-02-10T09:10:40.470",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664782,1707556240481,"fUST",-193.36767584,0.0002,2,"2024-02-10T09:10:40.481",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664783,1707556240491,"fUST",-154.90705577,0.00020112,2,"2024-02-10T09:10:40.491",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664784,1707556240502,"fUST",-200.0,0.00020123,2,"2024-02-10T09:10:40.502",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664785,1707556240512,"fUST",-1839.68,0.00020205,3,"2024-02-10T09:10:40.512",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664786,1707556240523,"fUST",-3508.15,0.00020205,3,"2024-02-10T09:10:40.523",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664787,1707556240533,"fUST",-2923.46,0.00020205,3,"2024-02-10T09:10:40.533",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664788,1707556240544,"fUST",-849.46172524,0.00020213,2,"2024-02-10T09:10:40.544",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664789,1707556240554,"fUST",-862.77003859,0.00020213,2,"2024-02-10T09:10:40.554",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664790,1707556240564,"fUST",-238.56122868,0.00020214,2,"2024-02-10T09:10:40.564",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664791,1707556240575,"fUST",-2562.49970072,0.00020214,2,"2024-02-10T09:10:40.575",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664792,1707556240586,"fUST",-167.40104025,0.00020215,2,"2024-02-10T09:10:40.586",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664793,1707556240596,"fUST",-83937.39539652,0.00020215,2,"2024-02-10T09:10:40.596",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664794,1707556240607,"fUST",-19138.64568776,0.00020216,2,"2024-02-10T09:10:40.607",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664795,1707556240617,"fUST",-50000.0,0.00020217,2,"2024-02-10T09:10:40.617",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664796,1707556240627,"fUST",-314.64703141,0.00020228,2,"2024-02-10T09:10:40.627",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664797,1707556240637,"fUST",-186.00175101,0.00020228,2,"2024-02-10T09:10:40.637",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664798,1707556240659,"fUST",-1679.0412921,0.00020228,2,"2024-02-10T09:10:40.659",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664799,1707556240675,"fUST",-221.55872958,0.00020822,2,"2024-02-10T09:10:40.675",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664800,1707556240689,"fUST",-620.00202592,0.00021553,2,"2024-02-10T09:10:40.689",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664801,1707556240701,"fUST",-677.17250505,0.00021817,2,"2024-02-10T09:10:40.701",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664802,1707556240714,"fUST",-34280.01708425,0.00021912,2,"2024-02-10T09:10:40.714",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664803,1707556240727,"fUST",-375.905843,0.00021914,2,"2024-02-10T09:10:40.727",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664804,1707556240739,"fUST",-156.20177159,0.00021914,2,"2024-02-10T09:10:40.739",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664805,1707556240751,"fUST",-20933.53573456,0.00021914,2,"2024-02-10T09:10:40.751",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664806,1707556240766,"fUST",-1201.92575629,0.00021915,2,"2024-02-10T09:10:40.766",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664808,1707556240777,"fUST",-167.19218389,0.00021915,2,"2024-02-10T09:10:40.777",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664811,1707556240788,"fUST",-155.07288426,0.00021915,2,"2024-02-10T09:10:40.788",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664812,1707556240800,"fUST",-261.88794378,0.00021915,2,"2024-02-10T09:10:40.800",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664813,1707556240813,"fUST",-19922.00560303,0.00021915,2,"2024-02-10T09:10:40.813",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664814,1707556240825,"fUST",-2110.10399171,0.00021915,2,"2024-02-10T09:10:40.825",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664816,1707556240837,"fUST",-709.18226551,0.00021915,2,"2024-02-10T09:10:40.837",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664818,1707556240849,"fUST",-37068.7030693,0.00021916,2,"2024-02-10T09:10:40.849",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664819,1707556240860,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:40.860",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664820,1707556240869,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:40.869",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664821,1707556240879,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:40.879",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664822,1707556240889,"fUST",-556.25323954,0.00021917,2,"2024-02-10T09:10:40.889",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664831,1707556241099,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.099",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664833,1707556241114,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.114",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664834,1707556241124,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.124",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664836,1707556241133,"fUST",-455.96972701,0.00021917,2,"2024-02-10T09:10:41.133",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664837,1707556241143,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.143",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664838,1707556241152,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.152",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664839,1707556241162,"fUST",-185.0083529,0.00021917,2,"2024-02-10T09:10:41.162",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664841,1707556241171,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.171",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664842,1707556241181,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.181",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664843,1707556241190,"fUST",-757.81,0.00021917,2,"2024-02-10T09:10:41.190",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664844,1707556241200,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.200",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664845,1707556241209,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.209",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664846,1707556241218,"fUST",-151.0,0.00021917,2,"2024-02-10T09:10:41.218",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664847,1707556241229,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.229",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664849,1707556241238,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.238",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664851,1707556241248,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.248",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664852,1707556241258,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.258",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664854,1707556241267,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.267",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664856,1707556241278,"fUST",-754.73,0.00021917,2,"2024-02-10T09:10:41.278",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664858,1707556241287,"fUST",-2117.94,0.00021917,2,"2024-02-10T09:10:41.287",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664860,1707556241297,"fUST",-1342.24,0.00021917,2,"2024-02-10T09:10:41.297",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664861,1707556241306,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.306",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664862,1707556241315,"fUST",-2059.2,0.00021917,2,"2024-02-10T09:10:41.315",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664863,1707556241325,"fUST",-1255.72,0.00021917,2,"2024-02-10T09:10:41.325",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664864,1707556241334,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.334",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664865,1707556241344,"fUST",-487.65756527,0.00021917,2,"2024-02-10T09:10:41.344",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664866,1707556241353,"fUST",-790.95,0.00021917,2,"2024-02-10T09:10:41.353",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664867,1707556241363,"fUST",-961.41,0.00021917,2,"2024-02-10T09:10:41.363",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664868,1707556241372,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.372",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664870,1707556241381,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.381",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664872,1707556241390,"fUST",-854.29,0.00021917,2,"2024-02-10T09:10:41.390",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664874,1707556241400,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.400",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664876,1707556241410,"fUST",-1911.23,0.00021917,2,"2024-02-10T09:10:41.410",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664878,1707556241419,"fUST",-1432.38,0.00021917,2,"2024-02-10T09:10:41.419",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664880,1707556241429,"fUST",-834.69,0.00021917,2,"2024-02-10T09:10:41.429",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664882,1707556241439,"fUST",-520.76,0.00021917,2,"2024-02-10T09:10:41.439",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664884,1707556241448,"fUST",-572.53,0.00021917,2,"2024-02-10T09:10:41.448",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664886,1707556241457,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.457",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664888,1707556241467,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.467",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664890,1707556241477,"fUST",-9897.37,0.00021917,2,"2024-02-10T09:10:41.477",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664892,1707556241486,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.486",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664894,1707556241495,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.495",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664896,1707556241504,"fUST",-1521.32,0.00021917,2,"2024-02-10T09:10:41.504",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664898,1707556241514,"fUST",-17846.88,0.00021917,2,"2024-02-10T09:10:41.514",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664900,1707556241523,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.523",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664902,1707556241531,"fUST",-1818.63,0.00021917,2,"2024-02-10T09:10:41.531",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664903,1707556241541,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.541",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664905,1707556241550,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.550",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664907,1707556241559,"fUST",-10149.24,0.00021917,2,"2024-02-10T09:10:41.559",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664909,1707556241568,"fUST",-2245.47,0.00021917,2,"2024-02-10T09:10:41.568",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664911,1707556241577,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.577",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664913,1707556241586,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.586",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664915,1707556241595,"fUST",-553.42,0.00021917,2,"2024-02-10T09:10:41.595",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664917,1707556241605,"fUST",-586.91,0.00021917,2,"2024-02-10T09:10:41.605",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664919,1707556241614,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.614",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664921,1707556241624,"fUST",-9566.37,0.00021917,2,"2024-02-10T09:10:41.624",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664923,1707556241633,"fUST",-630.46,0.00021917,2,"2024-02-10T09:10:41.633",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664925,1707556241643,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.643",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664927,1707556241652,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.652",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664929,1707556241662,"fUST",-6083.98,0.00021917,2,"2024-02-10T09:10:41.662",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664931,1707556241671,"fUST",-7621.04,0.00021917,2,"2024-02-10T09:10:41.671",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664933,1707556241680,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.680",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664935,1707556241689,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.689",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664937,1707556241699,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.699",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664939,1707556241708,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.708",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664941,1707556241718,"fUST",-1234.78,0.00021917,2,"2024-02-10T09:10:41.718",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664942,1707556241728,"fUST",-948.8,0.00021917,2,"2024-02-10T09:10:41.728",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664944,1707556241738,"fUST",-5414.74,0.00021917,2,"2024-02-10T09:10:41.738",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664946,1707556241748,"fUST",-1682.05,0.00021917,2,"2024-02-10T09:10:41.748",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664948,1707556241763,"fUST",-940.69,0.00021917,2,"2024-02-10T09:10:41.763",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664950,1707556241773,"fUST",-4784.96,0.00021917,2,"2024-02-10T09:10:41.773",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664952,1707556241782,"fUST",-1689.01,0.00021917,2,"2024-02-10T09:10:41.782",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664954,1707556241792,"fUST",-7093.12,0.00021917,2,"2024-02-10T09:10:41.792",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664956,1707556241801,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.801",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664958,1707556241811,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.811",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664960,1707556241820,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.820",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664962,1707556241830,"fUST",-1849.71,0.00021917,2,"2024-02-10T09:10:41.830",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664964,1707556241840,"fUST",-938.71,0.00021917,2,"2024-02-10T09:10:41.840",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664966,1707556241850,"fUST",-500.0,0.00021917,2,"2024-02-10T09:10:41.850",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664967,1707556241862,"fUST",-166.666666,0.00021918,2,"2024-02-10T09:10:41.862",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664969,1707556241871,"fUST",-4277.49348975,0.00021927,2,"2024-02-10T09:10:41.871",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664971,1707556241880,"fUST",-427.24464531,0.00022,2,"2024-02-10T09:10:41.880",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664973,1707556241889,"fUST",-500.0,0.00022027,2,"2024-02-10T09:10:41.889",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664975,1707556241899,"fUST",-500.0,0.00022027,2,"2024-02-10T09:10:41.899",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664977,1707556241908,"fUST",-500.0,0.00022027,2,"2024-02-10T09:10:41.908",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664979,1707556241917,"fUST",-500.0,0.00022027,2,"2024-02-10T09:10:41.917",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664981,1707556241926,"fUST",-500.0,0.00022027,2,"2024-02-10T09:10:41.926",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664983,1707556241936,"fUST",-757.81,0.00022027,2,"2024-02-10T09:10:41.936",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664985,1707556241945,"fUST",-500.0,0.00022027,2,"2024-02-10T09:10:41.945",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664987,1707556241954,"fUST",-151.0,0.00022027,2,"2024-02-10T09:10:41.954",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664989,1707556241963,"fUST",-151.0,0.00022027,2,"2024-02-10T09:10:41.963",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664991,1707556241973,"fUST",-500.0,0.00022027,2,"2024-02-10T09:10:41.973",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664993,1707556241983,"fUST",-500.0,0.00022027,2,"2024-02-10T09:10:41.983",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664995,1707556241992,"fUST",-500.0,0.00022027,2,"2024-02-10T09:10:41.992",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664997,1707556242001,"fUST",-754.73,0.00022027,2,"2024-02-10T09:10:42.001",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313664999,1707556242010,"fUST",-2117.94,0.00022027,2,"2024-02-10T09:10:42.010",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665000,1707556242019,"fUST",-1342.24,0.00022027,2,"2024-02-10T09:10:42.019",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665002,1707556242028,"fUST",-2059.2,0.00022027,2,"2024-02-10T09:10:42.028",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665004,1707556242037,"fUST",-1255.72,0.00022027,2,"2024-02-10T09:10:42.037",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665006,1707556242047,"fUST",-500.0,0.00022027,2,"2024-02-10T09:10:42.047",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665008,1707556242056,"fUST",-790.95,0.00022027,2,"2024-02-10T09:10:42.056",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665010,1707556242065,"fUST",-961.41,0.00022027,2,"2024-02-10T09:10:42.065",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665012,1707556242075,"fUST",-500.0,0.00022027,2,"2024-02-10T09:10:42.075",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665014,1707556242084,"fUST",-854.29,0.00022027,2,"2024-02-10T09:10:42.084",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665016,1707556242094,"fUST",-500.0,0.00022027,2,"2024-02-10T09:10:42.094",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665018,1707556242103,"fUST",-1911.23,0.00022027,2,"2024-02-10T09:10:42.103",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665020,1707556242112,"fUST",-1432.38,0.00022027,2,"2024-02-10T09:10:42.112",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665022,1707556242121,"fUST",-834.69,0.00022027,2,"2024-02-10T09:10:42.121",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665024,1707556242130,"fUST",-520.76,0.00022027,2,"2024-02-10T09:10:42.130",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665026,1707556242139,"fUST",-572.53,0.00022027,2,"2024-02-10T09:10:42.139",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665028,1707556242149,"fUST",-500.0,0.00022027,2,"2024-02-10T09:10:42.149",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665030,1707556242158,"fUST",-500.0,0.00022027,2,"2024-02-10T09:10:42.158",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665032,1707556242167,"fUST",-9897.37,0.00022027,2,"2024-02-10T09:10:42.167",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665034,1707556242176,"fUST",-500.0,0.00022027,2,"2024-02-10T09:10:42.176",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665036,1707556242185,"fUST",-500.0,0.00022027,2,"2024-02-10T09:10:42.185",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665038,1707556242194,"fUST",-1521.32,0.00022027,2,"2024-02-10T09:10:42.194",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665039,1707556242203,"fUST",-17846.88,0.00022027,2,"2024-02-10T09:10:42.203",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665041,1707556242212,"fUST",-500.0,0.00022027,2,"2024-02-10T09:10:42.212",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665043,1707556242221,"fUST",-1818.63,0.00022027,2,"2024-02-10T09:10:42.221",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665046,1707556242231,"fUST",-500.0,0.00022027,2,"2024-02-10T09:10:42.231",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665047,1707556242241,"fUST",-500.0,0.00022027,2,"2024-02-10T09:10:42.241",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665049,1707556242250,"fUST",-10149.24,0.00022027,2,"2024-02-10T09:10:42.250",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665051,1707556242259,"fUST",-2245.47,0.00022027,2,"2024-02-10T09:10:42.259",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665053,1707556242268,"fUST",-500.0,0.00022027,2,"2024-02-10T09:10:42.268",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665055,1707556242277,"fUST",-500.0,0.00022027,2,"2024-02-10T09:10:42.277",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665057,1707556242286,"fUST",-553.42,0.00022027,2,"2024-02-10T09:10:42.286",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665059,1707556242295,"fUST",-586.91,0.00022027,2,"2024-02-10T09:10:42.295",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665061,1707556242304,"fUST",-500.0,0.00022027,2,"2024-02-10T09:10:42.304",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665063,1707556242313,"fUST",-9566.37,0.00022027,2,"2024-02-10T09:10:42.313",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665065,1707556242323,"fUST",-630.46,0.00022027,2,"2024-02-10T09:10:42.323",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665067,1707556242332,"fUST",-500.0,0.00022027,2,"2024-02-10T09:10:42.332",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665069,1707556242341,"fUST",-500.0,0.00022027,2,"2024-02-10T09:10:42.341",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665071,1707556242350,"fUST",-6083.98,0.00022027,2,"2024-02-10T09:10:42.350",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665073,1707556242359,"fUST",-7621.04,0.00022027,2,"2024-02-10T09:10:42.359",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665075,1707556242368,"fUST",-449.77174149,0.00022027,2,"2024-02-10T09:10:42.368",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665077,1707556242377,"fUST",-1234.78,0.00022027,2,"2024-02-10T09:10:42.377",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665079,1707556242386,"fUST",-948.8,0.00022027,2,"2024-02-10T09:10:42.386",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665081,1707556242395,"fUST",-5414.74,0.00022027,2,"2024-02-10T09:10:42.395",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665083,1707556242404,"fUST",-1682.05,0.00022027,2,"2024-02-10T09:10:42.404",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665085,1707556242413,"fUST",-940.69,0.00022027,2,"2024-02-10T09:10:42.413",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665087,1707556242421,"fUST",-4784.96,0.00022027,2,"2024-02-10T09:10:42.421",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665089,1707556242430,"fUST",-1689.01,0.00022027,2,"2024-02-10T09:10:42.430",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665090,1707556242439,"fUST",-7093.12,0.00022027,2,"2024-02-10T09:10:42.439",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665092,1707556242448,"fUST",-500.0,0.00022027,2,"2024-02-10T09:10:42.448",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665094,1707556242457,"fUST",-500.0,0.00022027,2,"2024-02-10T09:10:42.457",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665096,1707556242467,"fUST",-500.0,0.00022027,2,"2024-02-10T09:10:42.467",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665098,1707556242477,"fUST",-1849.71,0.00022027,2,"2024-02-10T09:10:42.477",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665100,1707556242486,"fUST",-938.71,0.00022027,2,"2024-02-10T09:10:42.486",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665102,1707556242495,"fUST",-500.0,0.00022027,2,"2024-02-10T09:10:42.495",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665104,1707556242504,"fUST",-680.94052688,0.00022134,2,"2024-02-10T09:10:42.504",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665106,1707556242513,"fUST",-155.08995217,0.00022134,2,"2024-02-10T09:10:42.513",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665108,1707556242522,"fUST",-262.22025951,0.00022135,7,"2024-02-10T09:10:42.522",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665110,1707556242531,"fUST",-280.0,0.00022135,7,"2024-02-10T09:10:42.531",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665112,1707556242540,"fUST",-500.0,0.00022135,2,"2024-02-10T09:10:42.540",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665114,1707556242549,"fUST",-500.0,0.00022135,2,"2024-02-10T09:10:42.549",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665116,1707556242558,"fUST",-156.81549946,0.00022135,2,"2024-02-10T09:10:42.558",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665118,1707556242567,"fUST",-246.69947735,0.00022135,2,"2024-02-10T09:10:42.567",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665120,1707556242576,"fUST",-271.35184158,0.00022135,2,"2024-02-10T09:10:42.576",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665122,1707556242585,"fUST",-500.0,0.00022135,2,"2024-02-10T09:10:42.585",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665124,1707556242594,"fUST",-500.0,0.00022135,2,"2024-02-10T09:10:42.594",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665126,1707556242602,"fUST",-500.0,0.00022135,2,"2024-02-10T09:10:42.602",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665128,1707556242611,"fUST",-500.0,0.00022135,2,"2024-02-10T09:10:42.611",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665130,1707556242620,"fUST",-500.0,0.00022135,2,"2024-02-10T09:10:42.620",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665131,1707556242629,"fUST",-373.06924269,0.00022135,2,"2024-02-10T09:10:42.629",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665133,1707556242640,"fUST",-500.0,0.00022135,2,"2024-02-10T09:10:42.640",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665135,1707556242649,"fUST",-500.0,0.00022135,2,"2024-02-10T09:10:42.649",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665137,1707556242658,"fUST",-500.0,0.00022135,2,"2024-02-10T09:10:42.658",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665140,1707556242669,"fUST",-500.0,0.00022135,2,"2024-02-10T09:10:42.669",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665141,1707556242678,"fUST",-500.0,0.00022135,2,"2024-02-10T09:10:42.678",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665143,1707556242687,"fUST",-500.0,0.00022135,2,"2024-02-10T09:10:42.687",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665145,1707556242696,"fUST",-500.0,0.00022135,2,"2024-02-10T09:10:42.696",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665147,1707556242705,"fUST",-500.0,0.00022135,2,"2024-02-10T09:10:42.705",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665149,1707556242714,"fUST",-500.0,0.00022135,2,"2024-02-10T09:10:42.714",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665151,1707556242724,"fUST",-500.0,0.00022135,2,"2024-02-10T09:10:42.724",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665154,1707556242734,"fUST",-500.0,0.00022135,2,"2024-02-10T09:10:42.734",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665155,1707556242743,"fUST",-500.0,0.00022135,2,"2024-02-10T09:10:42.743",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665157,1707556242753,"fUST",-500.0,0.00022135,2,"2024-02-10T09:10:42.753",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665159,1707556242765,"fUST",-500.0,0.00022135,2,"2024-02-10T09:10:42.765",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665161,1707556242774,"fUST",-500.0,0.00022135,2,"2024-02-10T09:10:42.774",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665163,1707556242783,"fUST",-450.99116564,0.00022135,2,"2024-02-10T09:10:42.783",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665165,1707556242792,"fUST",-500.0,0.00022135,2,"2024-02-10T09:10:42.792",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665167,1707556242801,"fUST",-634.61251664,0.00022135,2,"2024-02-10T09:10:42.801",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665169,1707556242810,"fUST",-500.0,0.00022135,2,"2024-02-10T09:10:42.810",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665171,1707556242819,"fUST",-300.0,0.00022136,2,"2024-02-10T09:10:42.819",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665173,1707556242828,"fUST",-426.30316685,0.00022136,2,"2024-02-10T09:10:42.828",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665175,1707556242838,"fUST",-500.0,0.00022136,2,"2024-02-10T09:10:42.838",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665177,1707556242847,"fUST",-500.0,0.00022136,2,"2024-02-10T09:10:42.847",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665179,1707556242856,"fUST",-500.0,0.00022136,2,"2024-02-10T09:10:42.856",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665181,1707556242865,"fUST",-757.81,0.00022136,2,"2024-02-10T09:10:42.865",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665183,1707556242875,"fUST",-500.0,0.00022136,2,"2024-02-10T09:10:42.875",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665185,1707556242883,"fUST",-151.0,0.00022136,2,"2024-02-10T09:10:42.883",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665187,1707556242893,"fUST",-500.0,0.00022136,2,"2024-02-10T09:10:42.893",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665188,1707556242902,"fUST",-500.0,0.00022136,2,"2024-02-10T09:10:42.902",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665190,1707556242912,"fUST",-500.0,0.00022136,2,"2024-02-10T09:10:42.912",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665192,1707556242922,"fUST",-754.73,0.00022136,2,"2024-02-10T09:10:42.922",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665194,1707556242931,"fUST",-2117.94,0.00022136,2,"2024-02-10T09:10:42.931",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665196,1707556242940,"fUST",-1342.24,0.00022136,2,"2024-02-10T09:10:42.940",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665198,1707556242949,"fUST",-2059.2,0.00022136,2,"2024-02-10T09:10:42.949",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665200,1707556242958,"fUST",-1255.72,0.00022136,2,"2024-02-10T09:10:42.958",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665202,1707556242968,"fUST",-500.0,0.00022136,2,"2024-02-10T09:10:42.968",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665204,1707556242977,"fUST",-191.35311524,0.00022136,2,"2024-02-10T09:10:42.977",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665213,1707556243053,"fUST",-599.59688476,0.00022136,2,"2024-02-10T09:10:43.053",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665215,1707556243062,"fUST",-961.41,0.00022136,2,"2024-02-10T09:10:43.062",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665217,1707556243072,"fUST",-500.0,0.00022136,2,"2024-02-10T09:10:43.072",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665220,1707556243081,"fUST",-854.29,0.00022136,2,"2024-02-10T09:10:43.081",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665222,1707556243090,"fUST",-500.0,0.00022136,2,"2024-02-10T09:10:43.090",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665225,1707556243099,"fUST",-1911.23,0.00022136,2,"2024-02-10T09:10:43.099",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665227,1707556243108,"fUST",-1432.38,0.00022136,2,"2024-02-10T09:10:43.108",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665229,1707556243117,"fUST",-834.69,0.00022136,2,"2024-02-10T09:10:43.117",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665231,1707556243126,"fUST",-520.76,0.00022136,2,"2024-02-10T09:10:43.126",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665233,1707556243135,"fUST",-572.53,0.00022136,2,"2024-02-10T09:10:43.135",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665235,1707556243144,"fUST",-500.0,0.00022136,2,"2024-02-10T09:10:43.144",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665237,1707556243153,"fUST",-500.0,0.00022136,2,"2024-02-10T09:10:43.153",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665239,1707556243161,"fUST",-9897.37,0.00022136,2,"2024-02-10T09:10:43.161",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665241,1707556243171,"fUST",-500.0,0.00022136,2,"2024-02-10T09:10:43.171",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665243,1707556243180,"fUST",-500.0,0.00022136,2,"2024-02-10T09:10:43.180",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665245,1707556243189,"fUST",-1521.32,0.00022136,2,"2024-02-10T09:10:43.189",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665247,1707556243198,"fUST",-4248.96827836,0.00022136,2,"2024-02-10T09:10:43.198",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665249,1707556243210,"fUST",-4846.07558148,0.00022136,2,"2024-02-10T09:10:43.210",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665527,1707556246694,"fUST",-382.06867762,0.00021917,2,"2024-02-10T09:10:46.694",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665731,1707557131481,"fUST",154.90705577,0.00025,30,"2024-02-10T09:25:31.481",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665733,1707557145462,"fUST",154.90705577,0.00025,30,"2024-02-10T09:25:45.462",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665734,1707557169466,"fUST",154.90705577,0.00025,30,"2024-02-10T09:26:09.466",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665735,1707557185465,"fUST",176.50730711,0.00025,30,"2024-02-10T09:26:25.465",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665736,1707557202218,"fUST",150.90945433,0.00026862,30,"2024-02-10T09:26:42.218",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665737,1707557202297,"fUST",150.90945433,0.00026325,120,"2024-02-10T09:26:42.297",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665738,1707557226107,"fUST",-261.80347615,0.00019723,7,"2024-02-10T09:27:06.107",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665739,1707557226131,"fUST",-1145.01331505,0.00019723,2,"2024-02-10T09:27:06.131",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665741,1707557230091,"fUST",-155.83962797,0.00019723,2,"2024-02-10T09:27:10.091",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665757,1707557323450,"fUST",506.99314472,0.00021917,30,"2024-02-10T09:28:43.450",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665758,1707557370275,"fUST",-5247.61477282,0.00018728,2,"2024-02-10T09:29:30.275",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665759,1707557373084,"fUST",-2738.35825538,0.00018728,2,"2024-02-10T09:29:33.084",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665760,1707557373107,"fUST",-4182.18796512,0.00018728,2,"2024-02-10T09:29:33.107",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665761,1707557373128,"fUST",-2913.45323011,0.00018729,2,"2024-02-10T09:29:33.128",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665791,1707557437893,"fUST",-718.43159895,0.00018727,2,"2024-02-10T09:30:37.893",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665792,1707557437903,"fUST",-261.98617996,0.00018728,2,"2024-02-10T09:30:37.903",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665793,1707557437912,"fUST",-401.80978848,0.00018729,2,"2024-02-10T09:30:37.912",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665794,1707557437921,"fUST",-13.14994699,0.00018729,2,"2024-02-10T09:30:37.921",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665795,1707557437930,"fUST",-508.66623848,0.00019427,4,"2024-02-10T09:30:37.930",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665796,1707557437939,"fUST",-1679.0412921,0.00019626,2,"2024-02-10T09:30:37.939",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665797,1707557437948,"fUST",-186.00175101,0.00019626,2,"2024-02-10T09:30:37.948",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665798,1707557437957,"fUST",-314.64703141,0.00019626,2,"2024-02-10T09:30:37.957",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665799,1707557437966,"fUST",-1469.16118422,0.00019724,2,"2024-02-10T09:30:37.966",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665801,1707557437981,"fUST",-1344.50693108,0.00019724,2,"2024-02-10T09:30:37.981",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665803,1707557437990,"fUST",-19138.64568776,0.00019949,2,"2024-02-10T09:30:37.990",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665805,1707557438001,"fUST",-193.36767584,0.0002,2,"2024-02-10T09:30:38.001",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665807,1707557438010,"fUST",-154.90705577,0.00020047,2,"2024-02-10T09:30:38.010",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665809,1707557438019,"fUST",-4614.38,0.0002014,3,"2024-02-10T09:30:38.019",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665811,1707557438029,"fUST",-3845.31,0.0002014,3,"2024-02-10T09:30:38.029",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665813,1707557438038,"fUST",-3204.43,0.0002014,3,"2024-02-10T09:30:38.038",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665815,1707557438047,"fUST",-2843.91338794,0.00020148,2,"2024-02-10T09:30:38.047",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665817,1707557438057,"fUST",-7981.9915415,0.00020148,2,"2024-02-10T09:30:38.057",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665818,1707557438066,"fUST",-849.46172524,0.00020149,2,"2024-02-10T09:30:38.066",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665821,1707557438075,"fUST",-155.07288426,0.0002015,2,"2024-02-10T09:30:38.075",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665823,1707557438085,"fUST",-167.19218389,0.0002015,2,"2024-02-10T09:30:38.085",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665825,1707557438098,"fUST",-156.20177159,0.0002015,2,"2024-02-10T09:30:38.098",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665826,1707557438107,"fUST",-375.905843,0.0002015,2,"2024-02-10T09:30:38.107",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665828,1707557438116,"fUST",-20933.53573456,0.0002015,2,"2024-02-10T09:30:38.116",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665829,1707557438126,"fUST",-261.86224067,0.0002015,7,"2024-02-10T09:30:38.126",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665830,1707557438135,"fUST",-167.40104025,0.0002015,2,"2024-02-10T09:30:38.135",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665831,1707557438145,"fUST",-83937.39539652,0.0002015,2,"2024-02-10T09:30:38.145",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665832,1707557438156,"fUST",-2562.49970072,0.0002015,2,"2024-02-10T09:30:38.156",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665833,1707557438165,"fUST",-238.56122868,0.0002015,2,"2024-02-10T09:30:38.165",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665834,1707557438176,"fUST",-1201.92575629,0.00020151,2,"2024-02-10T09:30:38.176",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665835,1707557438186,"fUST",-19922.00560303,0.00020151,2,"2024-02-10T09:30:38.186",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665836,1707557438195,"fUST",-37068.7030693,0.00020152,2,"2024-02-10T09:30:38.195",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665837,1707557438204,"fUST",-709.18226551,0.00020152,2,"2024-02-10T09:30:38.204",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665838,1707557438214,"fUST",-50000.0,0.00020154,2,"2024-02-10T09:30:38.214",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665839,1707557438223,"fUST",-200.0,0.00020602,2,"2024-02-10T09:30:38.223",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665840,1707557438231,"fUST",-15228.3515019,0.00020764,2,"2024-02-10T09:30:38.231",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665841,1707557438241,"fUST",-221.55872958,0.00020822,2,"2024-02-10T09:30:38.241",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665842,1707557438251,"fUST",-224.53,0.00021251,2,"2024-02-10T09:30:38.251",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665843,1707557438260,"fUST",-224.53,0.00021251,2,"2024-02-10T09:30:38.260",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665844,1707557438269,"fUST",-224.53,0.00021251,2,"2024-02-10T09:30:38.269",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665845,1707557438278,"fUST",-224.53,0.00021251,2,"2024-02-10T09:30:38.278",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665846,1707557438287,"fUST",-224.53,0.00021251,2,"2024-02-10T09:30:38.287",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665847,1707557438297,"fUST",-1168.21889111,0.00021258,5,"2024-02-10T09:30:38.297",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665848,1707557438305,"fUST",-819.785,0.00021693,2,"2024-02-10T09:30:38.305",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665849,1707557438314,"fUST",-819.785,0.00021693,2,"2024-02-10T09:30:38.314",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665850,1707557438323,"fUST",-819.785,0.00021693,2,"2024-02-10T09:30:38.323",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665851,1707557438333,"fUST",-819.785,0.00021693,2,"2024-02-10T09:30:38.333",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665852,1707557438341,"fUST",-819.785,0.00021693,2,"2024-02-10T09:30:38.341",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665853,1707557438350,"fUST",-677.17250505,0.00021817,2,"2024-02-10T09:30:38.350",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665854,1707557438359,"fUST",-2728.57258303,0.00021915,5,"2024-02-10T09:30:38.359",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665855,1707557438368,"fUST",-155.13030946,0.00021915,2,"2024-02-10T09:30:38.368",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665856,1707557438377,"fUST",-156.763,0.00021915,2,"2024-02-10T09:30:38.377",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665857,1707557438386,"fUST",-5282.62575812,0.00021916,2,"2024-02-10T09:30:38.386",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665858,1707557438395,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.395",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665859,1707557438405,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.405",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665860,1707557438414,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.414",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665861,1707557438423,"fUST",-754.73,0.00021917,2,"2024-02-10T09:30:38.423",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665862,1707557438432,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.432",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665863,1707557438441,"fUST",-765.96,0.00021917,2,"2024-02-10T09:30:38.441",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665864,1707557438452,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.452",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665865,1707557438461,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.461",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665866,1707557438470,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.470",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665867,1707557438479,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.479",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665868,1707557438488,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.488",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665869,1707557438497,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.497",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665870,1707557438506,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.506",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665871,1707557438515,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.515",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665872,1707557438525,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.525",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665873,1707557438534,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.534",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665874,1707557438543,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.543",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665875,1707557438552,"fUST",-2117.94,0.00021917,2,"2024-02-10T09:30:38.552",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665876,1707557438561,"fUST",-562.94997037,0.00021917,2,"2024-02-10T09:30:38.561",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665877,1707557438570,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.570",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665878,1707557438579,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.579",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665879,1707557438588,"fUST",-1255.72,0.00021917,2,"2024-02-10T09:30:38.588",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665880,1707557438598,"fUST",-165853.02075357,0.00021917,2,"2024-02-10T09:30:38.598",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665881,1707557438607,"fUST",-1342.24,0.00021917,2,"2024-02-10T09:30:38.607",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665882,1707557438617,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.617",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665883,1707557438627,"fUST",-196.16221561,0.00021917,2,"2024-02-10T09:30:38.627",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665884,1707557438636,"fUST",-2059.2,0.00021917,2,"2024-02-10T09:30:38.636",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665885,1707557438645,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.645",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665886,1707557438655,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.655",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665887,1707557438664,"fUST",-487.65756527,0.00021917,2,"2024-02-10T09:30:38.664",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665888,1707557438673,"fUST",-1682.05,0.00021917,2,"2024-02-10T09:30:38.673",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665889,1707557438682,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.682",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665890,1707557438692,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.692",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665891,1707557438701,"fUST",-818.69,0.00021917,2,"2024-02-10T09:30:38.701",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665892,1707557438710,"fUST",-905.43,0.00021917,2,"2024-02-10T09:30:38.710",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665893,1707557438719,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.719",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665894,1707557438728,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.728",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665895,1707557438737,"fUST",-799.91,0.00021917,2,"2024-02-10T09:30:38.737",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665896,1707557438747,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.747",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665897,1707557438756,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.756",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665898,1707557438766,"fUST",-1831.6,0.00021917,2,"2024-02-10T09:30:38.766",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665899,1707557438775,"fUST",-548.67,0.00021917,2,"2024-02-10T09:30:38.775",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665900,1707557438784,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.784",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665901,1707557438793,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.793",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665902,1707557438804,"fUST",-1372.7,0.00021917,2,"2024-02-10T09:30:38.804",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665903,1707557438814,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.814",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665904,1707557438823,"fUST",-556.25323954,0.00021917,2,"2024-02-10T09:30:38.823",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665905,1707557438832,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.832",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665906,1707557438842,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.842",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665907,1707557438851,"fUST",-330.89816356,0.00021917,2,"2024-02-10T09:30:38.851",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665908,1707557438860,"fUST",-9484.97,0.00021917,2,"2024-02-10T09:30:38.860",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665909,1707557438869,"fUST",-17467.92,0.00021917,2,"2024-02-10T09:30:38.869",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665910,1707557438877,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.877",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665911,1707557438886,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.886",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665912,1707557438895,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.895",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665913,1707557438905,"fUST",-455.96972701,0.00021917,2,"2024-02-10T09:30:38.905",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665914,1707557438914,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.914",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665915,1707557438923,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.923",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665916,1707557438932,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.932",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665917,1707557438941,"fUST",-1818.63,0.00021917,2,"2024-02-10T09:30:38.941",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665918,1707557438950,"fUST",-553.42,0.00021917,2,"2024-02-10T09:30:38.950",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665919,1707557438959,"fUST",-10149.24,0.00021917,2,"2024-02-10T09:30:38.959",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665920,1707557438969,"fUST",-2245.47,0.00021917,2,"2024-02-10T09:30:38.969",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665921,1707557438979,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.979",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665922,1707557438988,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.988",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665923,1707557438997,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:38.997",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665924,1707557439006,"fUST",-586.91,0.00021917,2,"2024-02-10T09:30:39.006",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665925,1707557439015,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:39.015",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665926,1707557439024,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:39.024",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665927,1707557439033,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:39.033",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665928,1707557439043,"fUST",-1457.93,0.00021917,2,"2024-02-10T09:30:39.043",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665929,1707557439052,"fUST",-6083.98,0.00021917,2,"2024-02-10T09:30:39.052",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665930,1707557439061,"fUST",-757.81,0.00021917,2,"2024-02-10T09:30:39.061",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665931,1707557439071,"fUST",-9566.37,0.00021917,2,"2024-02-10T09:30:39.071",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665932,1707557439080,"fUST",-185.0083529,0.00021917,2,"2024-02-10T09:30:39.080",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665933,1707557439089,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:39.089",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665934,1707557439103,"fUST",-630.46,0.00021917,2,"2024-02-10T09:30:39.103",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665935,1707557439112,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:39.112",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665936,1707557439122,"fUST",-1234.78,0.00021917,2,"2024-02-10T09:30:39.122",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665937,1707557439131,"fUST",-300.0,0.00021917,2,"2024-02-10T09:30:39.131",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665938,1707557439141,"fUST",-948.8,0.00021917,2,"2024-02-10T09:30:39.141",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665939,1707557439150,"fUST",-7621.04,0.00021917,2,"2024-02-10T09:30:39.150",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665940,1707557439159,"fUST",-1689.01,0.00021917,2,"2024-02-10T09:30:39.159",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665941,1707557439170,"fUST",-938.71,0.00021917,2,"2024-02-10T09:30:39.170",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665942,1707557439179,"fUST",-4784.96,0.00021917,2,"2024-02-10T09:30:39.179",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665943,1707557439188,"fUST",-500.0,0.00021917,2,"2024-02-10T09:30:39.188",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313665944,1707557439197,"fUST",-2199.19221741,0.00021917,2,"2024-02-10T09:30:39.197",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666062,1707557443950,"fUST",-4893.92778259,0.00021917,2,"2024-02-10T09:30:43.950",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666063,1707557443960,"fUST",-3044.51122104,0.00021917,2,"2024-02-10T09:30:43.960",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666064,1707557443973,"fUST",-2370.22877896,0.00021917,2,"2024-02-10T09:30:43.973",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666065,1707557443982,"fUST",-1849.71,0.00021917,2,"2024-02-10T09:30:43.982",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666066,1707557443992,"fUST",-940.69,0.00021917,2,"2024-02-10T09:30:43.992",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666068,1707557444002,"fUST",-166.666666,0.00021918,2,"2024-02-10T09:30:44.002",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666070,1707557444011,"fUST",-200.0423151,0.00021918,2,"2024-02-10T09:30:44.011",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666072,1707557444020,"fUST",-200.0423151,0.00021918,2,"2024-02-10T09:30:44.020",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666074,1707557444029,"fUST",-200.0423151,0.00021918,2,"2024-02-10T09:30:44.029",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666075,1707557444039,"fUST",-200.0423151,0.00021918,2,"2024-02-10T09:30:44.039",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666077,1707557444048,"fUST",-1424.33573665,0.00021927,2,"2024-02-10T09:30:44.048",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666136,1707557445851,"fUST",-2853.1577531,0.00021927,2,"2024-02-10T09:30:45.851",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666138,1707557445860,"fUST",-427.24464531,0.00022,2,"2024-02-10T09:30:45.860",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666140,1707557445870,"fUST",-200.0423151,0.00022,2,"2024-02-10T09:30:45.870",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666142,1707557445879,"fUST",-200.0423151,0.00022,2,"2024-02-10T09:30:45.879",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666144,1707557445888,"fUST",-399.8685551,0.00022,2,"2024-02-10T09:30:45.888",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666146,1707557445897,"fUST",-200.0423151,0.00022,2,"2024-02-10T09:30:45.897",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666148,1707557445907,"fUST",-294.44827242,0.00022,4,"2024-02-10T09:30:45.907",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666150,1707557445916,"fUST",-2670.36,0.00022017,3,"2024-02-10T09:30:45.916",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666151,1707557445925,"fUST",-156.81549946,0.00022026,2,"2024-02-10T09:30:45.925",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666153,1707557445934,"fUST",-121.45833281,0.00022026,2,"2024-02-10T09:30:45.934",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666299,1707557573540,"fUST",150.90945433,0.00026801,30,"2024-02-10T09:32:53.540",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666300,1707557573605,"fUST",150.90945433,0.00026265,120,"2024-02-10T09:32:53.605",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666314,1707557950445,"fUST",150.89437394,0.0002703,30,"2024-02-10T09:39:10.445",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666315,1707557950506,"fUST",150.89437394,0.00026489,120,"2024-02-10T09:39:10.506",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666346,1707558315162,"fUST",545.62711497,0.0003,120,"2024-02-10T09:45:15.162",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666359,1707558519842,"fUST",233.853375,0.00017263,2,"2024-02-10T09:48:39.842",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666363,1707558554109,"fUST",-718.43159895,0.00018209,2,"2024-02-10T09:49:14.109",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666364,1707558554129,"fUST",-261.98617996,0.00018213,2,"2024-02-10T09:49:14.129",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666365,1707558554150,"fUST",-154.6878527,0.00018214,2,"2024-02-10T09:49:14.150",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666366,1707558554172,"fUST",-673.60677825,0.00018221,2,"2024-02-10T09:49:14.172",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666367,1707558554193,"fUST",-154.90705577,0.00018223,2,"2024-02-10T09:49:14.193",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666368,1707558554214,"fUST",-19929.20121893,0.00018301,2,"2024-02-10T09:49:14.214",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666369,1707558554237,"fUST",-19145.40708381,0.00018302,2,"2024-02-10T09:49:14.237",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666370,1707558554258,"fUST",-21091.48227757,0.00018308,2,"2024-02-10T09:49:14.258",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666371,1707558554278,"fUST",-24900.0,0.00018312,2,"2024-02-10T09:49:14.278",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666372,1707558554301,"fUST",-261.86224067,0.00018314,7,"2024-02-10T09:49:14.301",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666373,1707558554320,"fUST",-849.46172524,0.00018314,2,"2024-02-10T09:49:14.320",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666374,1707558554340,"fUST",-2843.91338794,0.00018314,2,"2024-02-10T09:49:14.340",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666375,1707558554360,"fUST",-7981.9915415,0.00018314,2,"2024-02-10T09:49:14.360",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666376,1707558554381,"fUST",-1384.56350814,0.00018314,2,"2024-02-10T09:49:14.381",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666377,1707558554402,"fUST",-375.905843,0.00018315,2,"2024-02-10T09:49:14.402",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666378,1707558554425,"fUST",-2562.49970072,0.00018315,2,"2024-02-10T09:49:14.425",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666379,1707558554447,"fUST",-155.07288426,0.00018315,2,"2024-02-10T09:49:14.447",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666380,1707558554470,"fUST",-156.20177159,0.00018315,2,"2024-02-10T09:49:14.470",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666381,1707558554490,"fUST",-167.40104025,0.00018316,2,"2024-02-10T09:49:14.490",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666382,1707558554512,"fUST",-52645.06023405,0.00018316,2,"2024-02-10T09:49:14.512",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666383,1707558571308,"fUST",-17776.6136819,0.00018133,2,"2024-02-10T09:49:31.308",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666384,1707558571328,"fUST",-31292.33516247,0.00018316,2,"2024-02-10T09:49:31.328",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666385,1707558571348,"fUST",-263.61627826,0.00018316,2,"2024-02-10T09:49:31.348",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666386,1707558571367,"fUST",-1600.67957253,0.00018316,2,"2024-02-10T09:49:31.367",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666387,1707558571387,"fUST",-167.19218389,0.00018317,2,"2024-02-10T09:49:31.387",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666388,1707558571407,"fUST",-709.18226551,0.00018317,2,"2024-02-10T09:49:31.407",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666389,1707558571428,"fUST",-27207.48047544,0.00018317,2,"2024-02-10T09:49:31.428",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666390,1707558572086,"fUST",-9861.22259386,0.00018317,2,"2024-02-10T09:49:32.086",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666391,1707558572107,"fUST",-42721.6053543,0.00018318,2,"2024-02-10T09:49:32.107",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666392,1707558572126,"fUST",-4685.27692793,0.00018628,2,"2024-02-10T09:49:32.126",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666393,1707558572146,"fUST",-186.00175101,0.00018629,2,"2024-02-10T09:49:32.146",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666394,1707558572166,"fUST",-200.0,0.00018666,2,"2024-02-10T09:49:32.166",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666395,1707558572186,"fUST",-200.0,0.00018666,2,"2024-02-10T09:49:32.186",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666396,1707558572207,"fUST",-499.19248418,0.00018729,2,"2024-02-10T09:49:32.207",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666397,1707558573781,"fUST",-862.37445686,0.00018316,2,"2024-02-10T09:49:33.781",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666414,1707558632077,"fUST",-0.80751582,0.00018729,2,"2024-02-10T09:50:32.077",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666415,1707558632086,"fUST",-154.68785266,0.00019115,2,"2024-02-10T09:50:32.086",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666417,1707558632096,"fUST",-169.22422,0.00019178,2,"2024-02-10T09:50:32.096",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666419,1707558632105,"fUST",-963.24382838,0.0002,2,"2024-02-10T09:50:32.105",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666439,1707558638102,"fUST",-239.09498669,0.0002,2,"2024-02-10T09:50:38.102",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666440,1707558638112,"fUST",-193.36767584,0.0002,2,"2024-02-10T09:50:38.112",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666441,1707558638121,"fUST",-681.20070136,0.00020015,2,"2024-02-10T09:50:38.121",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666442,1707558638131,"fUST",-154.68785266,0.00020016,2,"2024-02-10T09:50:38.131",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666443,1707558638139,"fUST",-200.0,0.00020533,2,"2024-02-10T09:50:38.139",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666444,1707558638149,"fUST",-63.05077554,0.00020533,2,"2024-02-10T09:50:38.149",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666445,1707558638161,"fUST",-296.94922446,0.00020533,2,"2024-02-10T09:50:38.161",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666446,1707558638170,"fUST",-154.68785266,0.00020916,2,"2024-02-10T09:50:38.170",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666447,1707558638179,"fUST",-1019.02136682,0.00021258,5,"2024-02-10T09:50:38.179",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666448,1707558638191,"fUST",-149.19752429,0.00021258,5,"2024-02-10T09:50:38.191",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666449,1707558638199,"fUST",-151.0,0.0002127,2,"2024-02-10T09:50:38.199",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666450,1707558638208,"fUST",-862.57774894,0.00021498,2,"2024-02-10T09:50:38.208",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666451,1707558638223,"fUST",-151.0,0.0002172,2,"2024-02-10T09:50:38.223",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666452,1707558638232,"fUST",-154.68785266,0.00021817,2,"2024-02-10T09:50:38.232",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666453,1707558638241,"fUST",-103.45731224,0.000219,2,"2024-02-10T09:50:38.241",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666454,1707558638253,"fUST",-636.80955232,0.000219,2,"2024-02-10T09:50:38.253",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666455,1707558638262,"fUST",-3042.88,0.00021907,3,"2024-02-10T09:50:38.262",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666457,1707558638271,"fUST",-3874.6,0.00021907,3,"2024-02-10T09:50:38.271",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666458,1707558638281,"fUST",-3228.83,0.00021907,3,"2024-02-10T09:50:38.281",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666459,1707558638290,"fUST",-2690.69,0.00021907,3,"2024-02-10T09:50:38.290",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666460,1707558638299,"fUST",-155.13030946,0.00021915,2,"2024-02-10T09:50:38.299",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666461,1707558638308,"fUST",-5282.62575812,0.00021915,2,"2024-02-10T09:50:38.308",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666462,1707558638317,"fUST",-156.763,0.00021915,2,"2024-02-10T09:50:38.317",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666463,1707558638327,"fUST",-2728.57258303,0.00021915,5,"2024-02-10T09:50:38.327",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666464,1707558638336,"fUST",-155.65048837,0.00021915,2,"2024-02-10T09:50:38.336",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666465,1707558638345,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.345",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666466,1707558638354,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.354",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666467,1707558638363,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.363",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666468,1707558638372,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.372",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666469,1707558638381,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.381",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666470,1707558638390,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.390",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666471,1707558638400,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.400",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666472,1707558638409,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.409",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666473,1707558638419,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.419",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666474,1707558638428,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.428",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666475,1707558638440,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.440",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666476,1707558638449,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.449",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666477,1707558638459,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.459",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666478,1707558638468,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.468",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666479,1707558638478,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.478",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666480,1707558638487,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.487",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666481,1707558638496,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.496",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666482,1707558638505,"fUST",-211.47610407,0.00021916,2,"2024-02-10T09:50:38.505",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666483,1707558638517,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.517",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666484,1707558638528,"fUST",-300.0,0.00021916,2,"2024-02-10T09:50:38.528",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666485,1707558638538,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.538",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666486,1707558638547,"fUST",-372.113429,0.00021916,2,"2024-02-10T09:50:38.547",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666487,1707558638555,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.555",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666488,1707558638565,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.565",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666489,1707558638575,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.575",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666490,1707558638584,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.584",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666491,1707558638593,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.593",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666492,1707558638605,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.605",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666493,1707558638614,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.614",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666494,1707558638623,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.623",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666495,1707558638632,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.632",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666496,1707558638641,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.641",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666497,1707558638650,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.650",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666498,1707558638659,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.659",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666499,1707558638669,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.669",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666500,1707558638678,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.678",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666501,1707558638687,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.687",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666502,1707558638697,"fUST",-299.40285662,0.00021916,2,"2024-02-10T09:50:38.697",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666503,1707558638706,"fUST",-500.0,0.00021916,2,"2024-02-10T09:50:38.706",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666504,1707558638715,"fUST",-734.05,0.00021917,2,"2024-02-10T09:50:38.715",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666505,1707558638724,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:38.724",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666506,1707558638734,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:38.734",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666507,1707558638743,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:38.743",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666508,1707558638752,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:38.752",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666509,1707558638761,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:38.761",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666510,1707558638771,"fUST",-562.94997037,0.00021917,2,"2024-02-10T09:50:38.771",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666511,1707558638780,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:38.780",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666512,1707558638788,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:38.788",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666513,1707558638797,"fUST",-196.16221561,0.00021917,2,"2024-02-10T09:50:38.797",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666514,1707558638806,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:38.806",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666515,1707558638815,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:38.815",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666516,1707558638825,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:38.825",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666517,1707558638834,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:38.834",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666518,1707558638843,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:38.843",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666519,1707558638853,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:38.853",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666520,1707558638863,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:38.863",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666521,1707558638872,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:38.872",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666522,1707558638881,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:38.881",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666523,1707558638890,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:38.890",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666524,1707558638899,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:38.899",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666525,1707558638909,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:38.909",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666526,1707558638918,"fUST",-556.25323954,0.00021917,2,"2024-02-10T09:50:38.918",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666527,1707558638927,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:38.927",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666528,1707558638936,"fUST",-330.89816356,0.00021917,2,"2024-02-10T09:50:38.936",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666529,1707558638945,"fUST",-455.96972701,0.00021917,2,"2024-02-10T09:50:38.945",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666530,1707558638955,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:38.955",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666531,1707558638964,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:38.964",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666532,1707558638973,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:38.973",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666533,1707558638982,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:38.982",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666534,1707558638991,"fUST",-2117.94,0.00021917,2,"2024-02-10T09:50:38.991",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666535,1707558639003,"fUST",-1342.24,0.00021917,2,"2024-02-10T09:50:39.003",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666536,1707558639014,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:39.014",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666537,1707558639026,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:39.026",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666538,1707558639038,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:39.038",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666539,1707558639051,"fUST",-2059.2,0.00021917,2,"2024-02-10T09:50:39.051",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666540,1707558639062,"fUST",-757.81,0.00021917,2,"2024-02-10T09:50:39.062",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666541,1707558639073,"fUST",-185.0083529,0.00021917,2,"2024-02-10T09:50:39.073",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666542,1707558639082,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:39.082",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666543,1707558639094,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:39.094",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666544,1707558639106,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:39.106",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666545,1707558639117,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:39.117",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666546,1707558639128,"fUST",-1255.72,0.00021917,2,"2024-02-10T09:50:39.128",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666547,1707558639140,"fUST",-487.65756527,0.00021917,2,"2024-02-10T09:50:39.140",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666548,1707558639152,"fUST",-905.43,0.00021917,2,"2024-02-10T09:50:39.152",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666549,1707558639163,"fUST",-818.69,0.00021917,2,"2024-02-10T09:50:39.163",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666550,1707558639174,"fUST",-1831.6,0.00021917,2,"2024-02-10T09:50:39.174",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666551,1707558639186,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:39.186",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666552,1707558639198,"fUST",-799.91,0.00021917,2,"2024-02-10T09:50:39.198",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666553,1707558639208,"fUST",-548.67,0.00021917,2,"2024-02-10T09:50:39.208",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666554,1707558639218,"fUST",-1372.7,0.00021917,2,"2024-02-10T09:50:39.218",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666555,1707558639228,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:39.228",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666556,1707558639242,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:39.242",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666557,1707558639255,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:39.255",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666558,1707558639266,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:39.266",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666559,1707558639277,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:39.277",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666560,1707558639288,"fUST",-1457.93,0.00021917,2,"2024-02-10T09:50:39.288",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666561,1707558639299,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:39.299",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666562,1707558639311,"fUST",-17467.92,0.00021917,2,"2024-02-10T09:50:39.311",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666563,1707558639322,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:39.322",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666564,1707558639335,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:39.335",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666565,1707558639347,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:39.347",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666566,1707558639358,"fUST",-1818.63,0.00021917,2,"2024-02-10T09:50:39.358",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666567,1707558639368,"fUST",-9484.97,0.00021917,2,"2024-02-10T09:50:39.368",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666568,1707558639378,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:39.378",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666569,1707558639389,"fUST",-2245.47,0.00021917,2,"2024-02-10T09:50:39.389",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666570,1707558639402,"fUST",-10149.24,0.00021917,2,"2024-02-10T09:50:39.402",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666571,1707558639415,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:39.415",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666572,1707558639426,"fUST",-553.42,0.00021917,2,"2024-02-10T09:50:39.426",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666573,1707558639442,"fUST",-762.6,0.00021917,2,"2024-02-10T09:50:39.442",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666574,1707558639455,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:39.455",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666575,1707558639466,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:39.466",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666576,1707558639478,"fUST",-1318.18,0.00021917,2,"2024-02-10T09:50:39.478",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666577,1707558639487,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:39.487",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666578,1707558639499,"fUST",-9566.37,0.00021917,2,"2024-02-10T09:50:39.499",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666579,1707558639510,"fUST",-500.0,0.00021917,2,"2024-02-10T09:50:39.510",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666580,1707558639522,"fUST",-630.46,0.00021917,2,"2024-02-10T09:50:39.522",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666581,1707558639533,"fUST",-586.91,0.00021917,2,"2024-02-10T09:50:39.533",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666582,1707558639544,"fUST",-948.8,0.00021917,2,"2024-02-10T09:50:39.544",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666583,1707558639556,"fUST",-6083.98,0.00021917,2,"2024-02-10T09:50:39.556",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666584,1707558639567,"fUST",-7621.04,0.00021917,2,"2024-02-10T09:50:39.567",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666585,1707558639579,"fUST",-1682.05,0.00021917,2,"2024-02-10T09:50:39.579",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666586,1707558639590,"fUST",-4784.96,0.00021917,2,"2024-02-10T09:50:39.590",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666587,1707558639602,"fUST",-1234.78,0.00021917,2,"2024-02-10T09:50:39.602",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666588,1707558639613,"fUST",-6889.21,0.00021917,2,"2024-02-10T09:50:39.613",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666589,1707558639625,"fUST",-1689.01,0.00021917,2,"2024-02-10T09:50:39.625",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666590,1707558639635,"fUST",-959.54,0.00021917,2,"2024-02-10T09:50:39.635",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666591,1707558639645,"fUST",-1772.64,0.00021917,2,"2024-02-10T09:50:39.645",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666592,1707558639654,"fUST",-5189.13,0.00021917,2,"2024-02-10T09:50:39.654",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666593,1707558639664,"fUST",-901.5,0.00021917,2,"2024-02-10T09:50:39.664",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666594,1707558639675,"fUST",-166.666666,0.00021918,2,"2024-02-10T09:50:39.675",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666595,1707558639686,"fUST",-310.3971413,0.00021918,2,"2024-02-10T09:50:39.686",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666596,1707558639697,"fUST",-307.4096268,0.00021918,2,"2024-02-10T09:50:39.697",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666597,1707558639709,"fUST",-151.0,0.00021927,2,"2024-02-10T09:50:39.709",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666598,1707558639719,"fUST",-85064.88573733,0.00021927,2,"2024-02-10T09:50:39.719",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666599,1707558639730,"fUST",-294.44827242,0.00022,4,"2024-02-10T09:50:39.730",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666600,1707558639740,"fUST",-326.61559364,0.00022,2,"2024-02-10T09:50:39.740",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666601,1707558639751,"fUST",-427.31508471,0.00022,2,"2024-02-10T09:50:39.751",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666602,1707558639762,"fUST",-564.26107295,0.00022025,2,"2024-02-10T09:50:39.762",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666603,1707558639773,"fUST",-156.93164239,0.00022025,2,"2024-02-10T09:50:39.773",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666604,1707558639783,"fUST",-155.9815372,0.00022025,2,"2024-02-10T09:50:39.783",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666605,1707558639793,"fUST",-1500.0,0.00022026,2,"2024-02-10T09:50:39.793",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666606,1707558639803,"fUST",-734.05,0.00022027,2,"2024-02-10T09:50:39.803",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666607,1707558639813,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:39.813",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666608,1707558639823,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:39.823",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666609,1707558639834,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:39.834",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666610,1707558639844,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:39.844",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666611,1707558639854,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:39.854",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666612,1707558639864,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:39.864",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666613,1707558639875,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:39.875",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666614,1707558639885,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:39.885",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666615,1707558639895,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:39.895",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666616,1707558639906,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:39.906",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666617,1707558639916,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:39.916",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666618,1707558639939,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:39.939",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666619,1707558639954,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:39.954",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666620,1707558639968,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:39.968",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666621,1707558639980,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:39.980",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666622,1707558639993,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:39.993",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666623,1707558640006,"fUST",-1342.24,0.00022027,2,"2024-02-10T09:50:40.006",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666624,1707558640019,"fUST",-2059.2,0.00022027,2,"2024-02-10T09:50:40.019",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666625,1707558640032,"fUST",-757.81,0.00022027,2,"2024-02-10T09:50:40.032",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666626,1707558640044,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:40.044",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666627,1707558640056,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:40.056",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666628,1707558640068,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:40.068",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666629,1707558640080,"fUST",-1255.72,0.00022027,2,"2024-02-10T09:50:40.080",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666630,1707558640092,"fUST",-905.43,0.00022027,2,"2024-02-10T09:50:40.092",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666631,1707558640103,"fUST",-818.69,0.00022027,2,"2024-02-10T09:50:40.103",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666632,1707558640115,"fUST",-1831.6,0.00022027,2,"2024-02-10T09:50:40.115",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666633,1707558640127,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:40.127",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666634,1707558640138,"fUST",-799.91,0.00022027,2,"2024-02-10T09:50:40.138",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666635,1707558640148,"fUST",-548.67,0.00022027,2,"2024-02-10T09:50:40.148",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666636,1707558640159,"fUST",-1372.7,0.00022027,2,"2024-02-10T09:50:40.159",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666637,1707558640171,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:40.171",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666638,1707558640182,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:40.182",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666639,1707558640192,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:40.192",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666640,1707558640203,"fUST",-1457.93,0.00022027,2,"2024-02-10T09:50:40.203",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666641,1707558640213,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:40.213",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666642,1707558640226,"fUST",-17467.92,0.00022027,2,"2024-02-10T09:50:40.226",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666643,1707558640236,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:40.236",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666644,1707558640248,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:40.248",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666645,1707558640258,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:40.258",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666646,1707558640269,"fUST",-1818.63,0.00022027,2,"2024-02-10T09:50:40.269",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666647,1707558640280,"fUST",-9484.97,0.00022027,2,"2024-02-10T09:50:40.280",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666648,1707558640291,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:40.291",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666649,1707558640302,"fUST",-2245.47,0.00022027,2,"2024-02-10T09:50:40.302",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666650,1707558640312,"fUST",-10149.24,0.00022027,2,"2024-02-10T09:50:40.312",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666652,1707558640323,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:40.323",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666653,1707558640334,"fUST",-553.42,0.00022027,2,"2024-02-10T09:50:40.334",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666654,1707558640345,"fUST",-762.6,0.00022027,2,"2024-02-10T09:50:40.345",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666655,1707558640356,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:40.356",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666656,1707558640366,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:40.366",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666657,1707558640377,"fUST",-1318.18,0.00022027,2,"2024-02-10T09:50:40.377",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666658,1707558640388,"fUST",-9566.37,0.00022027,2,"2024-02-10T09:50:40.388",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666659,1707558640398,"fUST",-500.0,0.00022027,2,"2024-02-10T09:50:40.398",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666660,1707558640409,"fUST",-630.46,0.00022027,2,"2024-02-10T09:50:40.409",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666661,1707558640419,"fUST",-586.91,0.00022027,2,"2024-02-10T09:50:40.419",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666662,1707558640429,"fUST",-948.8,0.00022027,2,"2024-02-10T09:50:40.429",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666663,1707558640444,"fUST",-151.0,0.00022027,2,"2024-02-10T09:50:40.444",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666664,1707558640455,"fUST",-6083.98,0.00022027,2,"2024-02-10T09:50:40.455",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666665,1707558640465,"fUST",-7621.04,0.00022027,2,"2024-02-10T09:50:40.465",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666666,1707558640476,"fUST",-1682.05,0.00022027,2,"2024-02-10T09:50:40.476",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666667,1707558640487,"fUST",-4784.96,0.00022027,2,"2024-02-10T09:50:40.487",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666668,1707558640499,"fUST",-1234.78,0.00022027,2,"2024-02-10T09:50:40.499",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666669,1707558640510,"fUST",-6889.21,0.00022027,2,"2024-02-10T09:50:40.510",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666670,1707558640521,"fUST",-1689.01,0.00022027,2,"2024-02-10T09:50:40.521",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666671,1707558640533,"fUST",-959.54,0.00022027,2,"2024-02-10T09:50:40.533",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666672,1707558640543,"fUST",-1772.64,0.00022027,2,"2024-02-10T09:50:40.543",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666673,1707558640554,"fUST",-5189.13,0.00022027,2,"2024-02-10T09:50:40.554",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666674,1707558640564,"fUST",-901.5,0.00022027,2,"2024-02-10T09:50:40.564",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666675,1707558640575,"fUST",-1500.0,0.00022028,2,"2024-02-10T09:50:40.575",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666676,1707558640586,"fUST",-1500.0,0.00022031,2,"2024-02-10T09:50:40.586",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666677,1707558640597,"fUST",-1500.0,0.00022032,2,"2024-02-10T09:50:40.597",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666678,1707558640607,"fUST",-1500.0,0.00022032,2,"2024-02-10T09:50:40.607",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666679,1707558640618,"fUST",-1500.0,0.00022035,2,"2024-02-10T09:50:40.618",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666680,1707558640630,"fUST",-1500.0,0.00022036,2,"2024-02-10T09:50:40.630",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666681,1707558640640,"fUST",-1500.0,0.00022039,2,"2024-02-10T09:50:40.640",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666682,1707558640651,"fUST",-1500.0,0.00022041,2,"2024-02-10T09:50:40.651",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666683,1707558640820,"fUST",-1500.0,0.00022042,2,"2024-02-10T09:50:40.820",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666684,1707558640835,"fUST",-1500.0,0.00022045,2,"2024-02-10T09:50:40.835",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666685,1707558640846,"fUST",-598.29,0.00022045,2,"2024-02-10T09:50:40.846",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666686,1707558640855,"fUST",-1500.0,0.00022049,2,"2024-02-10T09:50:40.855",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666687,1707558640864,"fUST",-1500.0,0.00022051,2,"2024-02-10T09:50:40.864",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666688,1707558640873,"fUST",-1500.0,0.00022054,2,"2024-02-10T09:50:40.873",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666689,1707558640882,"fUST",-1500.0,0.00022057,2,"2024-02-10T09:50:40.882",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666690,1707558640891,"fUST",-1500.0,0.00022059,2,"2024-02-10T09:50:40.891",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666691,1707558640900,"fUST",-1500.0,0.00022061,2,"2024-02-10T09:50:40.900",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666692,1707558640909,"fUST",-1500.0,0.00022063,2,"2024-02-10T09:50:40.909",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666693,1707558640918,"fUST",-1500.0,0.00022063,2,"2024-02-10T09:50:40.918",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666694,1707558640928,"fUST",-1500.0,0.00022065,2,"2024-02-10T09:50:40.928",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666695,1707558640937,"fUST",-1500.0,0.00022068,2,"2024-02-10T09:50:40.937",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666696,1707558640946,"fUST",-155.08995217,0.00022134,2,"2024-02-10T09:50:40.946",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666697,1707558640955,"fUST",-734.05,0.00022136,2,"2024-02-10T09:50:40.955",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666698,1707558640965,"fUST",-500.0,0.00022136,2,"2024-02-10T09:50:40.965",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666699,1707558640974,"fUST",-500.0,0.00022136,2,"2024-02-10T09:50:40.974",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666700,1707558640983,"fUST",-151.0,0.00022136,2,"2024-02-10T09:50:40.983",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666701,1707558640991,"fUST",-500.0,0.00022136,2,"2024-02-10T09:50:40.991",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666702,1707558641001,"fUST",-151.0,0.00022136,2,"2024-02-10T09:50:41.001",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666703,1707558641010,"fUST",-500.0,0.00022136,2,"2024-02-10T09:50:41.010",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666704,1707558641020,"fUST",-500.0,0.00022136,2,"2024-02-10T09:50:41.020",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666705,1707558641029,"fUST",-500.0,0.00022136,2,"2024-02-10T09:50:41.029",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666707,1707558641038,"fUST",-500.0,0.00022136,2,"2024-02-10T09:50:41.038",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666709,1707558641047,"fUST",-151.0,0.00022136,2,"2024-02-10T09:50:41.047",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666710,1707558641056,"fUST",-500.0,0.00022136,2,"2024-02-10T09:50:41.056",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666712,1707558641066,"fUST",-500.0,0.00022136,2,"2024-02-10T09:50:41.066",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666714,1707558641076,"fUST",-500.0,0.00022136,2,"2024-02-10T09:50:41.076",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666716,1707558641085,"fUST",-1342.24,0.00022136,2,"2024-02-10T09:50:41.085",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666718,1707558641094,"fUST",-2059.2,0.00022136,2,"2024-02-10T09:50:41.094",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666721,1707558641104,"fUST",-757.81,0.00022136,2,"2024-02-10T09:50:41.104",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666722,1707558641114,"fUST",-500.0,0.00022136,2,"2024-02-10T09:50:41.114",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666724,1707558641123,"fUST",-500.0,0.00022136,2,"2024-02-10T09:50:41.123",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666726,1707558641132,"fUST",-500.0,0.00022136,2,"2024-02-10T09:50:41.132",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666728,1707558641141,"fUST",-1255.72,0.00022136,2,"2024-02-10T09:50:41.141",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666730,1707558641150,"fUST",-905.43,0.00022136,2,"2024-02-10T09:50:41.150",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666732,1707558641159,"fUST",-818.69,0.00022136,2,"2024-02-10T09:50:41.159",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666735,1707558641168,"fUST",-1831.6,0.00022136,2,"2024-02-10T09:50:41.168",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666736,1707558641177,"fUST",-500.0,0.00022136,2,"2024-02-10T09:50:41.177",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666739,1707558641187,"fUST",-799.91,0.00022136,2,"2024-02-10T09:50:41.187",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666740,1707558641196,"fUST",-548.67,0.00022136,2,"2024-02-10T09:50:41.196",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666743,1707558641206,"fUST",-1372.7,0.00022136,2,"2024-02-10T09:50:41.206",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666744,1707558641215,"fUST",-500.0,0.00022136,2,"2024-02-10T09:50:41.215",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666746,1707558641224,"fUST",-500.0,0.00022136,2,"2024-02-10T09:50:41.224",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666748,1707558641234,"fUST",-500.0,0.00022136,2,"2024-02-10T09:50:41.234",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666750,1707558641243,"fUST",-1457.93,0.00022136,2,"2024-02-10T09:50:41.243",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666752,1707558641252,"fUST",-500.0,0.00022136,2,"2024-02-10T09:50:41.252",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666754,1707558641261,"fUST",-17467.92,0.00022136,2,"2024-02-10T09:50:41.261",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666756,1707558641269,"fUST",-500.0,0.00022136,2,"2024-02-10T09:50:41.269",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666758,1707558641279,"fUST",-500.0,0.00022136,2,"2024-02-10T09:50:41.279",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666760,1707558641289,"fUST",-500.0,0.00022136,2,"2024-02-10T09:50:41.289",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666762,1707558641297,"fUST",-1818.63,0.00022136,2,"2024-02-10T09:50:41.297",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666764,1707558641307,"fUST",-9484.97,0.00022136,2,"2024-02-10T09:50:41.307",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666766,1707558641316,"fUST",-500.0,0.00022136,2,"2024-02-10T09:50:41.316",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666768,1707558641326,"fUST",-2245.47,0.00022136,2,"2024-02-10T09:50:41.326",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666770,1707558641336,"fUST",-10149.24,0.00022136,2,"2024-02-10T09:50:41.336",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666772,1707558641345,"fUST",-525.04272941,0.00022136,2,"2024-02-10T09:50:41.345",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666774,1707558641354,"fUST",-553.42,0.00022136,2,"2024-02-10T09:50:41.354",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666776,1707558641363,"fUST",-762.6,0.00022136,2,"2024-02-10T09:50:41.363",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666778,1707558641373,"fUST",-500.0,0.00022136,2,"2024-02-10T09:50:41.373",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666780,1707558641382,"fUST",-500.0,0.00022136,2,"2024-02-10T09:50:41.382",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666782,1707558641392,"fUST",-1318.18,0.00022136,2,"2024-02-10T09:50:41.392",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666784,1707558641401,"fUST",-9566.37,0.00022136,2,"2024-02-10T09:50:41.401",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666786,1707558641411,"fUST",-302.49844096,0.00022136,2,"2024-02-10T09:50:41.411",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666788,1707558641420,"fUST",-630.46,0.00022136,2,"2024-02-10T09:50:41.420",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666791,1707558641431,"fUST",-586.91,0.00022136,2,"2024-02-10T09:50:41.431",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666793,1707558641443,"fUST",-948.8,0.00022136,2,"2024-02-10T09:50:41.443",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666795,1707558641453,"fUST",-238.747061,0.00022136,2,"2024-02-10T09:50:41.453",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666797,1707558641462,"fUST",-6083.98,0.00022136,2,"2024-02-10T09:50:41.462",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666799,1707558641473,"fUST",-7621.04,0.00022136,2,"2024-02-10T09:50:41.473",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666801,1707558641482,"fUST",-1682.05,0.00022136,2,"2024-02-10T09:50:41.482",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666803,1707558641491,"fUST",-4784.96,0.00022136,2,"2024-02-10T09:50:41.491",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666805,1707558641500,"fUST",-1234.78,0.00022136,2,"2024-02-10T09:50:41.500",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666807,1707558641509,"fUST",-6889.21,0.00022136,2,"2024-02-10T09:50:41.509",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666809,1707558641519,"fUST",-1689.01,0.00022136,2,"2024-02-10T09:50:41.519",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666811,1707558641528,"fUST",-959.54,0.00022136,2,"2024-02-10T09:50:41.528",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666813,1707558641537,"fUST",-1772.64,0.00022136,2,"2024-02-10T09:50:41.537",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666815,1707558641546,"fUST",-5189.13,0.00022136,2,"2024-02-10T09:50:41.546",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666817,1707558641556,"fUST",-901.5,0.00022136,2,"2024-02-10T09:50:41.556",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666819,1707558641565,"fUST",-182.70499067,0.00022144,2,"2024-02-10T09:50:41.565",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666821,1707558641575,"fUST",-158.31126831,0.00022144,2,"2024-02-10T09:50:41.575",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666822,1707558641584,"fUST",-1688.20558013,0.00022144,2,"2024-02-10T09:50:41.584",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666824,1707558641594,"fUST",-175.72920133,0.00022144,2,"2024-02-10T09:50:41.594",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666827,1707558641605,"fUST",-214.01715706,0.00022145,2,"2024-02-10T09:50:41.605",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666829,1707558641614,"fUST",-151.0,0.00022146,2,"2024-02-10T09:50:41.614",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666830,1707558641623,"fUST",-44444.0,0.00022146,2,"2024-02-10T09:50:41.623",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666832,1707558641632,"fUST",-151.0,0.00022169,2,"2024-02-10T09:50:41.632",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666834,1707558641641,"fUST",-500.0,0.00022223,2,"2024-02-10T09:50:41.641",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666836,1707558641650,"fUST",-500.0,0.00022223,2,"2024-02-10T09:50:41.650",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666838,1707558641659,"fUST",-271.35184158,0.00022223,2,"2024-02-10T09:50:41.659",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666840,1707558641668,"fUST",-500.0,0.00022223,2,"2024-02-10T09:50:41.668",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666842,1707558641677,"fUST",-500.0,0.00022223,2,"2024-02-10T09:50:41.677",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666844,1707558641686,"fUST",-500.0,0.00022223,2,"2024-02-10T09:50:41.686",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666846,1707558641695,"fUST",-500.0,0.00022223,2,"2024-02-10T09:50:41.695",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666848,1707558641704,"fUST",-500.0,0.00022223,2,"2024-02-10T09:50:41.704",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666850,1707558641713,"fUST",-373.06924269,0.00022223,2,"2024-02-10T09:50:41.713",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666852,1707558641722,"fUST",-500.0,0.00022223,2,"2024-02-10T09:50:41.722",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666854,1707558641731,"fUST",-500.0,0.00022223,2,"2024-02-10T09:50:41.731",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666856,1707558641740,"fUST",-500.0,0.00022223,2,"2024-02-10T09:50:41.740",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666858,1707558641749,"fUST",-484.61251664,0.00022223,2,"2024-02-10T09:50:41.749",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666860,1707558641758,"fUST",-500.0,0.00022223,2,"2024-02-10T09:50:41.758",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666862,1707558641767,"fUST",-500.0,0.00022223,2,"2024-02-10T09:50:41.767",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666864,1707558641777,"fUST",-500.0,0.00022223,2,"2024-02-10T09:50:41.777",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666867,1707558641786,"fUST",-414.5536658,0.00022223,2,"2024-02-10T09:50:41.786",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666869,1707558641795,"fUST",-246.32714134,0.00022223,2,"2024-02-10T09:50:41.795",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666870,1707558641804,"fUST",-500.0,0.00022223,2,"2024-02-10T09:50:41.804",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666872,1707558641813,"fUST",-500.0,0.00022223,2,"2024-02-10T09:50:41.813",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666875,1707558641823,"fUST",-500.0,0.00022223,2,"2024-02-10T09:50:41.823",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666877,1707558641832,"fUST",-500.0,0.00022223,2,"2024-02-10T09:50:41.832",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666878,1707558641840,"fUST",-500.0,0.00022223,2,"2024-02-10T09:50:41.840",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666881,1707558641850,"fUST",-500.0,0.00022223,2,"2024-02-10T09:50:41.850",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666883,1707558641859,"fUST",-500.0,0.00022223,2,"2024-02-10T09:50:41.859",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666885,1707558641868,"fUST",-500.0,0.00022223,2,"2024-02-10T09:50:41.868",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666887,1707558641878,"fUST",-500.0,0.00022223,2,"2024-02-10T09:50:41.878",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666889,1707558641887,"fUST",-500.0,0.00022223,2,"2024-02-10T09:50:41.887",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666891,1707558641896,"fUST",-14937.55330931,0.00022224,2,"2024-02-10T09:50:41.896",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666961,1707558646093,"fUST",-24900.0,0.00020762,2,"2024-02-10T09:50:46.093",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666962,1707558646105,"fUST",-2242.24,0.00022214,3,"2024-02-10T09:50:46.105",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666963,1707558646116,"fUST",-246.69947735,0.00022223,2,"2024-02-10T09:50:46.116",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666964,1707558646127,"fUST",-88507.66280494,0.00022224,2,"2024-02-10T09:50:46.127",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666965,1707558646138,"fUST",-151.0,0.00022224,2,"2024-02-10T09:50:46.138",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666966,1707558646147,"fUST",-734.05,0.00022246,2,"2024-02-10T09:50:46.147",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666967,1707558646158,"fUST",-500.0,0.00022246,2,"2024-02-10T09:50:46.158",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666968,1707558646169,"fUST",-500.0,0.00022246,2,"2024-02-10T09:50:46.169",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666969,1707558646180,"fUST",-500.0,0.00022246,2,"2024-02-10T09:50:46.180",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666970,1707558646189,"fUST",-500.0,0.00022246,2,"2024-02-10T09:50:46.189",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666971,1707558646198,"fUST",-500.0,0.00022246,2,"2024-02-10T09:50:46.198",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666972,1707558646207,"fUST",-500.0,0.00022246,2,"2024-02-10T09:50:46.207",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666973,1707558646216,"fUST",-500.0,0.00022246,2,"2024-02-10T09:50:46.216",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666974,1707558646225,"fUST",-151.0,0.00022246,2,"2024-02-10T09:50:46.225",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666975,1707558646235,"fUST",-426.30316685,0.00022246,2,"2024-02-10T09:50:46.235",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666976,1707558646244,"fUST",-500.0,0.00022246,2,"2024-02-10T09:50:46.244",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666977,1707558646253,"fUST",-500.0,0.00022246,2,"2024-02-10T09:50:46.253",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666978,1707558646263,"fUST",-1342.24,0.00022246,2,"2024-02-10T09:50:46.263",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666979,1707558646272,"fUST",-2059.2,0.00022246,2,"2024-02-10T09:50:46.272",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666980,1707558646281,"fUST",-757.81,0.00022246,2,"2024-02-10T09:50:46.281",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666981,1707558646290,"fUST",-500.0,0.00022246,2,"2024-02-10T09:50:46.290",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666982,1707558646299,"fUST",-500.0,0.00022246,2,"2024-02-10T09:50:46.299",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666983,1707558646308,"fUST",-500.0,0.00022246,2,"2024-02-10T09:50:46.308",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666984,1707558646317,"fUST",-1255.72,0.00022246,2,"2024-02-10T09:50:46.317",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666985,1707558646327,"fUST",-905.43,0.00022246,2,"2024-02-10T09:50:46.327",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666986,1707558646337,"fUST",-818.69,0.00022246,2,"2024-02-10T09:50:46.337",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666987,1707558646346,"fUST",-1831.6,0.00022246,2,"2024-02-10T09:50:46.346",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666988,1707558646355,"fUST",-500.0,0.00022246,2,"2024-02-10T09:50:46.355",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666989,1707558646364,"fUST",-799.91,0.00022246,2,"2024-02-10T09:50:46.364",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666990,1707558646373,"fUST",-548.67,0.00022246,2,"2024-02-10T09:50:46.373",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666991,1707558646382,"fUST",-1372.7,0.00022246,2,"2024-02-10T09:50:46.382",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666992,1707558646391,"fUST",-500.0,0.00022246,2,"2024-02-10T09:50:46.391",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666993,1707558646400,"fUST",-500.0,0.00022246,2,"2024-02-10T09:50:46.400",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666994,1707558646409,"fUST",-500.0,0.00022246,2,"2024-02-10T09:50:46.409",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666995,1707558646418,"fUST",-1457.93,0.00022246,2,"2024-02-10T09:50:46.418",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666996,1707558646427,"fUST",-500.0,0.00022246,2,"2024-02-10T09:50:46.427",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666997,1707558646438,"fUST",-17467.92,0.00022246,2,"2024-02-10T09:50:46.438",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666998,1707558646448,"fUST",-500.0,0.00022246,2,"2024-02-10T09:50:46.448",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313666999,1707558646457,"fUST",-500.0,0.00022246,2,"2024-02-10T09:50:46.457",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313667000,1707558646466,"fUST",-500.0,0.00022246,2,"2024-02-10T09:50:46.466",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313667001,1707558646475,"fUST",-1818.63,0.00022246,2,"2024-02-10T09:50:46.475",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313667002,1707558646485,"fUST",-9484.97,0.00022246,2,"2024-02-10T09:50:46.485",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313667003,1707558646494,"fUST",-500.0,0.00022246,2,"2024-02-10T09:50:46.494",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313667004,1707558646504,"fUST",-2245.47,0.00022246,2,"2024-02-10T09:50:46.504",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313667005,1707558646513,"fUST",-10149.24,0.00022246,2,"2024-02-10T09:50:46.513",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313667006,1707558646526,"fUST",-553.42,0.00022246,2,"2024-02-10T09:50:46.526",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313667007,1707558646536,"fUST",-762.6,0.00022246,2,"2024-02-10T09:50:46.536",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313667008,1707558646546,"fUST",-500.0,0.00022246,2,"2024-02-10T09:50:46.546",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313667009,1707558646555,"fUST",-500.0,0.00022246,2,"2024-02-10T09:50:46.555",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313667010,1707558646564,"fUST",-1318.18,0.00022246,2,"2024-02-10T09:50:46.564",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313667011,1707558646573,"fUST",-9566.37,0.00022246,2,"2024-02-10T09:50:46.573",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313667012,1707558646583,"fUST",-630.46,0.00022246,2,"2024-02-10T09:50:46.583",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313667013,1707558646592,"fUST",-586.91,0.00022246,2,"2024-02-10T09:50:46.592",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313667014,1707558646601,"fUST",-948.8,0.00022246,2,"2024-02-10T09:50:46.601",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313667015,1707558646611,"fUST",-6083.98,0.00022246,2,"2024-02-10T09:50:46.611",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313667016,1707558646620,"fUST",-6607.34739974,0.00022246,2,"2024-02-10T09:50:46.620",0.0004234,25.19,0.7258904004024337,181333579.28871498]
[313667129,1707559632105,"fUST",-161.5844476,0.00019153,2,"2024-02-10T10:07:12.105",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667130,1707559632126,"fUST",-24900.0,0.00019154,2,"2024-02-10T10:07:12.126",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667131,1707559632146,"fUST",-214.738097,0.00019517,2,"2024-02-10T10:07:12.146",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667132,1707559632166,"fUST",-17084.8151039,0.00019588,2,"2024-02-10T10:07:12.166",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667133,1707559632185,"fUST",-1202.33881507,0.0002,2,"2024-02-10T10:07:12.185",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667134,1707559632207,"fUST",-1726.31798937,0.00020124,2,"2024-02-10T10:07:12.207",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667135,1707559632226,"fUST",-1000.0,0.00020193,3,"2024-02-10T10:07:12.226",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667136,1707559632246,"fUST",-1029.44805897,0.00020193,3,"2024-02-10T10:07:12.246",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667137,1707559632266,"fUST",-200.0,0.00020566,2,"2024-02-10T10:07:12.266",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667138,1707559632284,"fUST",-168.670348,0.0002071,2,"2024-02-10T10:07:12.284",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667139,1707559632305,"fUST",-1381.03598446,0.0002099,3,"2024-02-10T10:07:12.305",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667145,1707559764343,"fUST",30000.0,0.0003,120,"2024-02-10T10:09:24.343",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667227,1707559838333,"fUST",-1150.87865958,0.000189,2,"2024-02-10T10:10:38.333",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667228,1707559838343,"fUST",-6849.8,0.0002098,3,"2024-02-10T10:10:38.343",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667229,1707559838352,"fUST",-155.12883111,0.00020989,2,"2024-02-10T10:10:38.352",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667230,1707559838361,"fUST",-13882.36574231,0.00021,2,"2024-02-10T10:10:38.361",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667231,1707559838370,"fUST",-9304.3366443,0.00021,2,"2024-02-10T10:10:38.370",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667232,1707559838381,"fUST",-17776.6136819,0.00021695,2,"2024-02-10T10:10:38.381",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667233,1707559838390,"fUST",-729.9211333,0.00021815,2,"2024-02-10T10:10:38.390",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667234,1707559838399,"fUST",-5708.17,0.00021906,3,"2024-02-10T10:10:38.399",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667235,1707559838408,"fUST",-821.15351128,0.00021912,2,"2024-02-10T10:10:38.408",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667236,1707559838418,"fUST",-156.763,0.00021914,2,"2024-02-10T10:10:38.418",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667237,1707559838427,"fUST",-5282.62575812,0.00021914,2,"2024-02-10T10:10:38.427",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667238,1707559838436,"fUST",-2728.57258303,0.00021914,5,"2024-02-10T10:10:38.436",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667239,1707559838445,"fUST",-155.13030946,0.00021914,2,"2024-02-10T10:10:38.445",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667241,1707559838454,"fUST",-158.23495735,0.00021914,2,"2024-02-10T10:10:38.454",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667243,1707559838464,"fUST",-161.19194361,0.00021914,2,"2024-02-10T10:10:38.464",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667245,1707559838473,"fUST",-214.01715706,0.00021915,2,"2024-02-10T10:10:38.473",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667247,1707559838482,"fUST",-1688.20558013,0.00021915,2,"2024-02-10T10:10:38.482",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667249,1707559838491,"fUST",-159.24384051,0.00021915,2,"2024-02-10T10:10:38.491",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667251,1707559838500,"fUST",-175.72920133,0.00021915,2,"2024-02-10T10:10:38.500",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667253,1707559838509,"fUST",-182.70499067,0.00021915,2,"2024-02-10T10:10:38.509",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667254,1707559838519,"fUST",-261.94560961,0.00021915,2,"2024-02-10T10:10:38.519",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667255,1707559838528,"fUST",-232.52505957,0.00021915,2,"2024-02-10T10:10:38.528",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667256,1707559838537,"fUST",-310.53638533,0.00021915,2,"2024-02-10T10:10:38.537",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667257,1707559838546,"fUST",-156.63773576,0.00021915,2,"2024-02-10T10:10:38.546",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667258,1707559838556,"fUST",-167.55699101,0.00021915,2,"2024-02-10T10:10:38.556",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667259,1707559838565,"fUST",-1533.61086954,0.00021915,2,"2024-02-10T10:10:38.565",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667260,1707559838574,"fUST",-891.11837604,0.00021915,2,"2024-02-10T10:10:38.574",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667261,1707559838584,"fUST",-156.93164239,0.00021915,2,"2024-02-10T10:10:38.584",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667262,1707559838593,"fUST",-564.26107295,0.00021915,2,"2024-02-10T10:10:38.593",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667263,1707559838603,"fUST",-185.0083529,0.00021915,2,"2024-02-10T10:10:38.603",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667264,1707559838612,"fUST",-455.96972701,0.00021915,2,"2024-02-10T10:10:38.612",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667265,1707559838622,"fUST",-155.65048837,0.00021915,2,"2024-02-10T10:10:38.622",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667266,1707559838632,"fUST",-155.08995217,0.00021916,2,"2024-02-10T10:10:38.632",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667267,1707559838641,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.641",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667268,1707559838651,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.651",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667269,1707559838660,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.660",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667270,1707559838669,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.669",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667271,1707559838678,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.678",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667272,1707559838688,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.688",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667273,1707559838697,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.697",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667274,1707559838707,"fUST",-152.45704767,0.00021916,2,"2024-02-10T10:10:38.707",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667275,1707559838716,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.716",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667276,1707559838726,"fUST",-448.14234594,0.00021916,2,"2024-02-10T10:10:38.726",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667277,1707559838735,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.735",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667278,1707559838745,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.745",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667279,1707559838754,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.754",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667280,1707559838763,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.763",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667281,1707559838773,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.773",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667282,1707559838785,"fUST",-222.93651326,0.00021916,2,"2024-02-10T10:10:38.785",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667283,1707559838795,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.795",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667284,1707559838804,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.804",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667285,1707559838814,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.814",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667286,1707559838823,"fUST",-383.38166381,0.00021916,2,"2024-02-10T10:10:38.823",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667287,1707559838833,"fUST",-353.29911128,0.00021916,2,"2024-02-10T10:10:38.833",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667288,1707559838842,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.842",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667289,1707559838851,"fUST",-157.12594428,0.00021916,2,"2024-02-10T10:10:38.851",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667290,1707559838861,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.861",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667291,1707559838870,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.870",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667292,1707559838879,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.879",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667293,1707559838888,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.888",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667295,1707559838897,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.897",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667296,1707559838906,"fUST",-371.14761041,0.00021916,2,"2024-02-10T10:10:38.906",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667297,1707559838915,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.915",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667299,1707559838924,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.924",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667300,1707559838933,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.933",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667301,1707559838942,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.942",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667302,1707559838952,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.952",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667303,1707559838961,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.961",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667304,1707559838970,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.970",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667305,1707559838979,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.979",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667306,1707559838988,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.988",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667307,1707559838998,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:38.998",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667308,1707559839007,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:39.007",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667309,1707559839017,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:39.017",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667310,1707559839027,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:39.027",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667311,1707559839037,"fUST",-469.46257096,0.00021916,2,"2024-02-10T10:10:39.037",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667312,1707559839046,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:39.046",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667313,1707559839055,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:39.055",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667314,1707559839064,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:39.064",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667315,1707559839073,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:39.073",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667316,1707559839082,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:39.082",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667317,1707559839091,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:39.091",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667318,1707559839100,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:39.100",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667319,1707559839109,"fUST",-620.0,0.00021916,2,"2024-02-10T10:10:39.109",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667320,1707559839118,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:39.118",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667321,1707559839127,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:39.127",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667322,1707559839136,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:39.136",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667323,1707559839145,"fUST",-490.32849366,0.00021916,2,"2024-02-10T10:10:39.145",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667324,1707559839154,"fUST",-372.113429,0.00021916,2,"2024-02-10T10:10:39.154",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667325,1707559839163,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:39.163",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667326,1707559839172,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:39.172",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667327,1707559839181,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:39.181",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667328,1707559839190,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:39.190",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667329,1707559839198,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:39.198",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667330,1707559839207,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:39.207",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667331,1707559839216,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:39.216",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667332,1707559839225,"fUST",-500.0,0.00021916,2,"2024-02-10T10:10:39.225",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667333,1707559839234,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.234",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667334,1707559839244,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.244",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667335,1707559839253,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.253",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667336,1707559839262,"fUST",-624.96645086,0.00021917,2,"2024-02-10T10:10:39.262",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667337,1707559839270,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.270",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667338,1707559839280,"fUST",-663.08,0.00021917,2,"2024-02-10T10:10:39.280",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667339,1707559839290,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.290",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667340,1707559839299,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.299",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667341,1707559839308,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.308",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667342,1707559839317,"fUST",-277.90995619,0.00021917,2,"2024-02-10T10:10:39.317",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667343,1707559839327,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.327",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667345,1707559839336,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.336",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667346,1707559839345,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.345",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667347,1707559839354,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.354",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667348,1707559839364,"fUST",-502.07252857,0.00021917,2,"2024-02-10T10:10:39.364",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667349,1707559839373,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.373",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667350,1707559839382,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.382",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667351,1707559839392,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.392",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667352,1707559839401,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.401",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667353,1707559839410,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.410",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667354,1707559839419,"fUST",-2117.94,0.00021917,2,"2024-02-10T10:10:39.419",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667355,1707559839428,"fUST",-1000.0,0.00021917,5,"2024-02-10T10:10:39.428",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667356,1707559839437,"fUST",-1286.31,0.00021917,2,"2024-02-10T10:10:39.437",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667357,1707559839447,"fUST",-1973.4,0.00021917,2,"2024-02-10T10:10:39.447",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667358,1707559839456,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.456",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667359,1707559839466,"fUST",-730.82,0.00021917,2,"2024-02-10T10:10:39.466",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667360,1707559839475,"fUST",-1203.4,0.00021917,2,"2024-02-10T10:10:39.475",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667361,1707559839485,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.485",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667362,1707559839494,"fUST",-487.65756527,0.00021917,2,"2024-02-10T10:10:39.494",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667363,1707559839503,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.503",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667364,1707559839513,"fUST",-766.58,0.00021917,2,"2024-02-10T10:10:39.513",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667365,1707559839522,"fUST",-784.58,0.00021917,2,"2024-02-10T10:10:39.522",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667366,1707559839531,"fUST",-6889.21,0.00021917,2,"2024-02-10T10:10:39.531",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667367,1707559839540,"fUST",-525.81,0.00021917,2,"2024-02-10T10:10:39.540",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667368,1707559839549,"fUST",-735.38,0.00021917,2,"2024-02-10T10:10:39.549",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667369,1707559839559,"fUST",-959.54,0.00021917,2,"2024-02-10T10:10:39.559",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667370,1707559839568,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.568",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667371,1707559839577,"fUST",-1772.64,0.00021917,2,"2024-02-10T10:10:39.577",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667372,1707559839586,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.586",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667373,1707559839595,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.595",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667374,1707559839604,"fUST",-436.66222851,0.00021917,2,"2024-02-10T10:10:39.604",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667375,1707559839613,"fUST",-503.49676638,0.00021917,2,"2024-02-10T10:10:39.613",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667376,1707559839623,"fUST",-867.71,0.00021917,2,"2024-02-10T10:10:39.623",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667377,1707559839632,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.632",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667378,1707559839642,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.642",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667379,1707559839651,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.651",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667380,1707559839660,"fUST",-1755.28,0.00021917,2,"2024-02-10T10:10:39.660",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667381,1707559839670,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.670",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667382,1707559839679,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.679",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667384,1707559839688,"fUST",-1397.19,0.00021917,2,"2024-02-10T10:10:39.688",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667386,1707559839698,"fUST",-1315.5,0.00021917,2,"2024-02-10T10:10:39.698",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667388,1707559839707,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.707",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667390,1707559839716,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.716",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667392,1707559839725,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.725",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667394,1707559839734,"fUST",-9089.77,0.00021917,2,"2024-02-10T10:10:39.734",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667396,1707559839744,"fUST",-16740.09,0.00021917,2,"2024-02-10T10:10:39.744",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667397,1707559839753,"fUST",-2151.91,0.00021917,2,"2024-02-10T10:10:39.753",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667400,1707559839762,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.762",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667401,1707559839772,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.772",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667403,1707559839785,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.785",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667404,1707559839795,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.795",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667405,1707559839804,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.804",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667406,1707559839813,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.813",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667407,1707559839822,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.822",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667408,1707559839831,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.831",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667409,1707559839840,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.840",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667410,1707559839849,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.849",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667411,1707559839859,"fUST",-9726.36,0.00021917,2,"2024-02-10T10:10:39.859",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667412,1707559839868,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.868",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667413,1707559839878,"fUST",-1263.25,0.00021917,2,"2024-02-10T10:10:39.878",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667414,1707559839887,"fUST",-562.45,0.00021917,2,"2024-02-10T10:10:39.887",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667415,1707559839896,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.896",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667416,1707559839905,"fUST",-1742.85,0.00021917,2,"2024-02-10T10:10:39.905",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667417,1707559839914,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.914",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667418,1707559839923,"fUST",-5830.48,0.00021917,2,"2024-02-10T10:10:39.923",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667419,1707559839932,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.932",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667420,1707559839941,"fUST",-503.53963373,0.00021917,2,"2024-02-10T10:10:39.941",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667421,1707559839951,"fUST",-1689.01,0.00021917,2,"2024-02-10T10:10:39.951",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667422,1707559839960,"fUST",-500.53314637,0.00021917,2,"2024-02-10T10:10:39.960",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667423,1707559839969,"fUST",-1682.05,0.00021917,2,"2024-02-10T10:10:39.969",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667424,1707559839978,"fUST",-526.79848113,0.00021917,2,"2024-02-10T10:10:39.978",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667425,1707559839987,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:39.987",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667426,1707559839996,"fUST",-541.27651996,0.00021917,2,"2024-02-10T10:10:39.996",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667427,1707559840005,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:40.005",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667428,1707559840014,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:40.014",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667429,1707559840023,"fUST",-1234.78,0.00021917,2,"2024-02-10T10:10:40.023",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667430,1707559840032,"fUST",-9167.77,0.00021917,2,"2024-02-10T10:10:40.032",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667431,1707559840041,"fUST",-570.31009821,0.00021917,2,"2024-02-10T10:10:40.041",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667432,1707559840050,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:40.050",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667433,1707559840059,"fUST",-604.19,0.00021917,2,"2024-02-10T10:10:40.059",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667434,1707559840068,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:40.068",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667435,1707559840078,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:40.078",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667436,1707559840086,"fUST",-909.26,0.00021917,2,"2024-02-10T10:10:40.086",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667437,1707559840095,"fUST",-7345.73,0.00021917,2,"2024-02-10T10:10:40.095",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667438,1707559840104,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:40.104",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667439,1707559840113,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:40.113",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667440,1707559840122,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:40.122",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667441,1707559840131,"fUST",-500.0,0.00021917,2,"2024-02-10T10:10:40.131",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667442,1707559840140,"fUST",-4784.96,0.00021917,2,"2024-02-10T10:10:40.140",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667443,1707559840150,"fUST",-562.94997037,0.00021917,2,"2024-02-10T10:10:40.150",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667444,1707559840159,"fUST",-166.666666,0.00021918,2,"2024-02-10T10:10:40.159",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667445,1707559840167,"fUST",-23611.5218788,0.00021927,2,"2024-02-10T10:10:40.167",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667446,1707559840177,"fUST",-294.44827242,0.00022,4,"2024-02-10T10:10:40.177",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667447,1707559840186,"fUST",-326.61559364,0.00022,2,"2024-02-10T10:10:40.186",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667449,1707559840195,"fUST",-155.9815372,0.00022,2,"2024-02-10T10:10:40.195",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667450,1707559840204,"fUST",-427.31508471,0.00022,2,"2024-02-10T10:10:40.204",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667451,1707559840214,"fUST",-663.08,0.00022027,2,"2024-02-10T10:10:40.214",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667452,1707559840223,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.223",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667453,1707559840232,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.232",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667454,1707559840242,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.242",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667455,1707559840251,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.251",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667456,1707559840260,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.260",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667457,1707559840269,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.269",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667458,1707559840278,"fUST",-2117.94,0.00022027,2,"2024-02-10T10:10:40.278",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667459,1707559840287,"fUST",-1286.31,0.00022027,2,"2024-02-10T10:10:40.287",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667460,1707559840296,"fUST",-1973.4,0.00022027,2,"2024-02-10T10:10:40.296",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667461,1707559840305,"fUST",-730.82,0.00022027,2,"2024-02-10T10:10:40.305",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667462,1707559840314,"fUST",-1203.4,0.00022027,2,"2024-02-10T10:10:40.314",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667463,1707559840323,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.323",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667464,1707559840332,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.332",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667465,1707559840341,"fUST",-766.58,0.00022027,2,"2024-02-10T10:10:40.341",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667466,1707559840350,"fUST",-784.58,0.00022027,2,"2024-02-10T10:10:40.350",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667468,1707559840359,"fUST",-6889.21,0.00022027,2,"2024-02-10T10:10:40.359",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667469,1707559840368,"fUST",-525.81,0.00022027,2,"2024-02-10T10:10:40.368",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667470,1707559840378,"fUST",-735.38,0.00022027,2,"2024-02-10T10:10:40.378",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667471,1707559840387,"fUST",-959.54,0.00022027,2,"2024-02-10T10:10:40.387",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667472,1707559840396,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.396",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667474,1707559840406,"fUST",-1772.64,0.00022027,2,"2024-02-10T10:10:40.406",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667476,1707559840414,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.414",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667478,1707559840423,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.423",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667479,1707559840432,"fUST",-867.71,0.00022027,2,"2024-02-10T10:10:40.432",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667482,1707559840442,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.442",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667483,1707559840451,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.451",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667484,1707559840461,"fUST",-1755.28,0.00022027,2,"2024-02-10T10:10:40.461",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667485,1707559840470,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.470",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667486,1707559840479,"fUST",-1397.19,0.00022027,2,"2024-02-10T10:10:40.479",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667487,1707559840488,"fUST",-1315.5,0.00022027,2,"2024-02-10T10:10:40.488",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667489,1707559840498,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.498",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667491,1707559840507,"fUST",-9089.77,0.00022027,2,"2024-02-10T10:10:40.507",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667492,1707559840516,"fUST",-16740.09,0.00022027,2,"2024-02-10T10:10:40.516",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667493,1707559840526,"fUST",-2151.91,0.00022027,2,"2024-02-10T10:10:40.526",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667494,1707559840535,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.535",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667495,1707559840544,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.544",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667496,1707559840553,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.553",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667497,1707559840562,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.562",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667498,1707559840572,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.572",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667499,1707559840581,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.581",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667500,1707559840590,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.590",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667501,1707559840600,"fUST",-9726.36,0.00022027,2,"2024-02-10T10:10:40.600",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667502,1707559840609,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.609",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667503,1707559840618,"fUST",-1263.25,0.00022027,2,"2024-02-10T10:10:40.618",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667504,1707559840628,"fUST",-562.45,0.00022027,2,"2024-02-10T10:10:40.628",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667505,1707559840637,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.637",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667506,1707559840646,"fUST",-1742.85,0.00022027,2,"2024-02-10T10:10:40.646",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667508,1707559840655,"fUST",-5830.48,0.00022027,2,"2024-02-10T10:10:40.655",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667509,1707559840664,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.664",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667510,1707559840673,"fUST",-1689.01,0.00022027,2,"2024-02-10T10:10:40.673",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667511,1707559840683,"fUST",-1682.05,0.00022027,2,"2024-02-10T10:10:40.683",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667512,1707559840693,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.693",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667513,1707559840702,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.702",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667514,1707559840712,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.712",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667515,1707559840850,"fUST",-1234.78,0.00022027,2,"2024-02-10T10:10:40.850",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667516,1707559840861,"fUST",-9167.77,0.00022027,2,"2024-02-10T10:10:40.861",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667517,1707559840870,"fUST",-604.19,0.00022027,2,"2024-02-10T10:10:40.870",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667518,1707559840880,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.880",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667519,1707559840889,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.889",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667520,1707559840898,"fUST",-909.26,0.00022027,2,"2024-02-10T10:10:40.898",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667521,1707559840908,"fUST",-7345.73,0.00022027,2,"2024-02-10T10:10:40.908",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667522,1707559840917,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.917",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667523,1707559840926,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.926",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667524,1707559840935,"fUST",-500.0,0.00022027,2,"2024-02-10T10:10:40.935",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667525,1707559840945,"fUST",-4784.96,0.00022027,2,"2024-02-10T10:10:40.945",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667526,1707559840954,"fUST",-200.0,0.00022028,7,"2024-02-10T10:10:40.954",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667527,1707559840964,"fUST",-1499.99,0.00022038,2,"2024-02-10T10:10:40.964",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667528,1707559840973,"fUST",-1500.0,0.00022057,2,"2024-02-10T10:10:40.973",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667529,1707559840983,"fUST",-1500.01,0.00022063,2,"2024-02-10T10:10:40.983",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667530,1707559840991,"fUST",-1499.99,0.00022067,2,"2024-02-10T10:10:40.991",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667531,1707559841000,"fUST",-1500.0,0.00022067,2,"2024-02-10T10:10:41.000",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667532,1707559841009,"fUST",-1500.01,0.00022072,2,"2024-02-10T10:10:41.009",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667533,1707559841018,"fUST",-1500.01,0.00022075,2,"2024-02-10T10:10:41.018",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667534,1707559841027,"fUST",-1499.99,0.00022076,2,"2024-02-10T10:10:41.027",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667535,1707559841036,"fUST",-1500.0,0.00022078,2,"2024-02-10T10:10:41.036",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667536,1707559841045,"fUST",-598.3,0.00022078,2,"2024-02-10T10:10:41.045",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667538,1707559841054,"fUST",-1500.0,0.00022079,2,"2024-02-10T10:10:41.054",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667539,1707559841063,"fUST",-1499.99,0.0002208,2,"2024-02-10T10:10:41.063",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667540,1707559841073,"fUST",-1500.0,0.00022081,2,"2024-02-10T10:10:41.073",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667541,1707559841082,"fUST",-1500.0,0.00022084,2,"2024-02-10T10:10:41.082",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667542,1707559841091,"fUST",-1500.0,0.00022084,2,"2024-02-10T10:10:41.091",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667543,1707559841100,"fUST",-1500.0,0.00022088,2,"2024-02-10T10:10:41.100",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667544,1707559841109,"fUST",-1500.0,0.0002209,2,"2024-02-10T10:10:41.109",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667545,1707559841118,"fUST",-1500.0,0.00022091,2,"2024-02-10T10:10:41.118",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667546,1707559841127,"fUST",-1500.0,0.00022092,2,"2024-02-10T10:10:41.127",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667547,1707559841136,"fUST",-1499.99,0.00022092,2,"2024-02-10T10:10:41.136",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667548,1707559841145,"fUST",-1500.0,0.00022101,2,"2024-02-10T10:10:41.145",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667549,1707559841154,"fUST",-1500.0,0.00022105,2,"2024-02-10T10:10:41.154",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667550,1707559841163,"fUST",-663.08,0.00022136,2,"2024-02-10T10:10:41.163",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667551,1707559841172,"fUST",-500.0,0.00022136,2,"2024-02-10T10:10:41.172",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667552,1707559841180,"fUST",-500.0,0.00022136,2,"2024-02-10T10:10:41.180",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667553,1707559841189,"fUST",-500.0,0.00022136,2,"2024-02-10T10:10:41.189",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667554,1707559841198,"fUST",-500.0,0.00022136,2,"2024-02-10T10:10:41.198",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667555,1707559841207,"fUST",-500.0,0.00022136,2,"2024-02-10T10:10:41.207",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667556,1707559841216,"fUST",-500.0,0.00022136,2,"2024-02-10T10:10:41.216",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667557,1707559841225,"fUST",-2117.94,0.00022136,2,"2024-02-10T10:10:41.225",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667558,1707559841234,"fUST",-1286.31,0.00022136,2,"2024-02-10T10:10:41.234",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667559,1707559841244,"fUST",-1973.4,0.00022136,2,"2024-02-10T10:10:41.244",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667560,1707559841253,"fUST",-730.82,0.00022136,2,"2024-02-10T10:10:41.253",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667561,1707559841262,"fUST",-1203.4,0.00022136,2,"2024-02-10T10:10:41.262",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667562,1707559841271,"fUST",-500.0,0.00022136,2,"2024-02-10T10:10:41.271",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667563,1707559841280,"fUST",-500.0,0.00022136,2,"2024-02-10T10:10:41.280",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667564,1707559841289,"fUST",-766.58,0.00022136,2,"2024-02-10T10:10:41.289",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667565,1707559841299,"fUST",-784.58,0.00022136,2,"2024-02-10T10:10:41.299",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667566,1707559841308,"fUST",-6889.21,0.00022136,2,"2024-02-10T10:10:41.308",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667567,1707559841317,"fUST",-525.81,0.00022136,2,"2024-02-10T10:10:41.317",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667568,1707559841326,"fUST",-735.38,0.00022136,2,"2024-02-10T10:10:41.326",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667569,1707559841336,"fUST",-959.54,0.00022136,2,"2024-02-10T10:10:41.336",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667570,1707559841345,"fUST",-1772.64,0.00022136,2,"2024-02-10T10:10:41.345",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667571,1707559841354,"fUST",-500.0,0.00022136,2,"2024-02-10T10:10:41.354",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667572,1707559841364,"fUST",-867.71,0.00022136,2,"2024-02-10T10:10:41.364",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667573,1707559841374,"fUST",-500.0,0.00022136,2,"2024-02-10T10:10:41.374",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667574,1707559841383,"fUST",-500.0,0.00022136,2,"2024-02-10T10:10:41.383",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667575,1707559841393,"fUST",-1755.28,0.00022136,2,"2024-02-10T10:10:41.393",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667576,1707559841403,"fUST",-500.0,0.00022136,2,"2024-02-10T10:10:41.403",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667577,1707559841412,"fUST",-1397.19,0.00022136,2,"2024-02-10T10:10:41.412",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667578,1707559841422,"fUST",-1315.5,0.00022136,2,"2024-02-10T10:10:41.422",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667579,1707559841430,"fUST",-500.0,0.00022136,2,"2024-02-10T10:10:41.430",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667580,1707559841439,"fUST",-9089.77,0.00022136,2,"2024-02-10T10:10:41.439",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667581,1707559841449,"fUST",-16740.09,0.00022136,2,"2024-02-10T10:10:41.449",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667582,1707559841458,"fUST",-2151.91,0.00022136,2,"2024-02-10T10:10:41.458",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667583,1707559841467,"fUST",-500.0,0.00022136,2,"2024-02-10T10:10:41.467",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667585,1707559841476,"fUST",-500.0,0.00022136,2,"2024-02-10T10:10:41.476",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667586,1707559841485,"fUST",-500.0,0.00022136,2,"2024-02-10T10:10:41.485",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667587,1707559841494,"fUST",-230.0577976,0.00022136,2,"2024-02-10T10:10:41.494",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667588,1707559841504,"fUST",-500.0,0.00022136,2,"2024-02-10T10:10:41.504",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667589,1707559841514,"fUST",-500.0,0.00022136,2,"2024-02-10T10:10:41.514",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667590,1707559841523,"fUST",-9726.36,0.00022136,2,"2024-02-10T10:10:41.523",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667591,1707559841532,"fUST",-302.49844096,0.00022136,2,"2024-02-10T10:10:41.532",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667592,1707559841542,"fUST",-1263.25,0.00022136,2,"2024-02-10T10:10:41.542",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667593,1707559841553,"fUST",-562.45,0.00022136,2,"2024-02-10T10:10:41.553",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667594,1707559841563,"fUST",-500.0,0.00022136,2,"2024-02-10T10:10:41.563",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667596,1707559841572,"fUST",-1742.85,0.00022136,2,"2024-02-10T10:10:41.572",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667597,1707559841581,"fUST",-5830.48,0.00022136,2,"2024-02-10T10:10:41.581",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667598,1707559841591,"fUST",-500.0,0.00022136,2,"2024-02-10T10:10:41.591",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667599,1707559841600,"fUST",-1689.01,0.00022136,2,"2024-02-10T10:10:41.600",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667600,1707559841609,"fUST",-1682.05,0.00022136,2,"2024-02-10T10:10:41.609",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667601,1707559841619,"fUST",-525.04272941,0.00022136,2,"2024-02-10T10:10:41.619",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667603,1707559841629,"fUST",-1234.78,0.00022136,2,"2024-02-10T10:10:41.629",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667604,1707559841638,"fUST",-9167.77,0.00022136,2,"2024-02-10T10:10:41.638",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667605,1707559841648,"fUST",-604.19,0.00022136,2,"2024-02-10T10:10:41.648",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667606,1707559841657,"fUST",-500.0,0.00022136,2,"2024-02-10T10:10:41.657",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667607,1707559841667,"fUST",-500.0,0.00022136,2,"2024-02-10T10:10:41.667",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667608,1707559841676,"fUST",-909.26,0.00022136,2,"2024-02-10T10:10:41.676",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667609,1707559841686,"fUST",-7345.73,0.00022136,2,"2024-02-10T10:10:41.686",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667610,1707559841695,"fUST",-500.0,0.00022136,2,"2024-02-10T10:10:41.695",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667611,1707559841704,"fUST",-500.0,0.00022136,2,"2024-02-10T10:10:41.704",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667612,1707559841713,"fUST",-4784.96,0.00022136,2,"2024-02-10T10:10:41.713",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667613,1707559841722,"fUST",-151.0,0.00022146,2,"2024-02-10T10:10:41.722",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667614,1707559841731,"fUST",-44444.0,0.00022146,2,"2024-02-10T10:10:41.731",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667615,1707559841741,"fUST",-1018.41805308,0.00022222,2,"2024-02-10T10:10:41.741",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667616,1707559841750,"fUST",-5189.13,0.00022223,2,"2024-02-10T10:10:41.750",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667617,1707559841759,"fUST",-901.5,0.00022223,2,"2024-02-10T10:10:41.759",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667618,1707559841769,"fUST",-14937.55330931,0.00022224,2,"2024-02-10T10:10:41.769",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667619,1707559841781,"fUST",-680.6803524,0.00022245,2,"2024-02-10T10:10:41.781",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667620,1707559841791,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:41.791",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667621,1707559841800,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:41.800",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667622,1707559841810,"fUST",-172.68963414,0.00022245,2,"2024-02-10T10:10:41.810",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667623,1707559841819,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:41.819",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667624,1707559841828,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:41.828",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667625,1707559841838,"fUST",-271.35184158,0.00022245,2,"2024-02-10T10:10:41.838",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667626,1707559841847,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:41.847",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667627,1707559841859,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:41.859",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667628,1707559841869,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:41.869",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667629,1707559841879,"fUST",-373.06924269,0.00022245,2,"2024-02-10T10:10:41.879",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667631,1707559841889,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:41.889",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667632,1707559841898,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:41.898",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667633,1707559841908,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:41.908",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667634,1707559841917,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:41.917",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667635,1707559841926,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:41.926",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667636,1707559841936,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:41.936",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667637,1707559841945,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:41.945",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667638,1707559841954,"fUST",-184.61251664,0.00022245,2,"2024-02-10T10:10:41.954",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667639,1707559841964,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:41.964",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667640,1707559841974,"fUST",-414.5536658,0.00022245,2,"2024-02-10T10:10:41.974",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667641,1707559841983,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:41.983",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667642,1707559841992,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:41.992",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667643,1707559842001,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:42.001",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667644,1707559842011,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:42.011",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667645,1707559842020,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:42.020",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667646,1707559842030,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:42.030",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667647,1707559842039,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:42.039",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667648,1707559842048,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:42.048",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667649,1707559842059,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:42.059",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667650,1707559842068,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:42.068",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667651,1707559842078,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:42.078",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667652,1707559842087,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:42.087",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667653,1707559842096,"fUST",-222.42899894,0.00022245,2,"2024-02-10T10:10:42.096",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667654,1707559842106,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:42.106",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667655,1707559842115,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:42.115",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667656,1707559842125,"fUST",-431.99480552,0.00022245,2,"2024-02-10T10:10:42.125",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667657,1707559842134,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:42.134",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667658,1707559842143,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:42.143",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667659,1707559842152,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:42.152",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667660,1707559842161,"fUST",-500.0,0.00022245,2,"2024-02-10T10:10:42.161",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667661,1707559842171,"fUST",-151.0,0.00022245,2,"2024-02-10T10:10:42.171",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667662,1707559842180,"fUST",-483.33250431,0.00022246,5,"2024-02-10T10:10:42.180",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667663,1707559842189,"fUST",-663.08,0.00022246,2,"2024-02-10T10:10:42.189",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667664,1707559842198,"fUST",-639.63959804,0.00022246,2,"2024-02-10T10:10:42.198",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667665,1707559842208,"fUST",-500.0,0.00022246,2,"2024-02-10T10:10:42.208",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667666,1707559842217,"fUST",-500.0,0.00022246,2,"2024-02-10T10:10:42.217",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667667,1707559842226,"fUST",-500.0,0.00022246,2,"2024-02-10T10:10:42.226",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667668,1707559842237,"fUST",-151.0,0.00022246,2,"2024-02-10T10:10:42.237",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667669,1707559842246,"fUST",-355.47100778,0.00022246,2,"2024-02-10T10:10:42.246",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667670,1707559842256,"fUST",-500.0,0.00022246,2,"2024-02-10T10:10:42.256",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667671,1707559842265,"fUST",-2117.94,0.00022246,2,"2024-02-10T10:10:42.265",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667672,1707559842274,"fUST",-1286.31,0.00022246,2,"2024-02-10T10:10:42.274",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667673,1707559842283,"fUST",-311.4583939,0.00022246,2,"2024-02-10T10:10:42.283",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667674,1707559842300,"fUST",-1020.3724839,0.00022246,2,"2024-02-10T10:10:42.300",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667675,1707559842499,"fUST",-641.5691222,0.00022246,2,"2024-02-10T10:10:42.499",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667676,1707559842509,"fUST",-450.81682417,0.00022246,2,"2024-02-10T10:10:42.509",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667677,1707559842526,"fUST",-280.00317583,0.00022246,2,"2024-02-10T10:10:42.526",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667678,1707559842535,"fUST",-151.0,0.00022246,2,"2024-02-10T10:10:42.535",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667679,1707559842545,"fUST",-969.2242121,0.00022246,2,"2024-02-10T10:10:42.545",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667683,1707559842730,"fUST",-1865.31900943,0.00021907,3,"2024-02-10T10:10:42.730",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667691,1707559842878,"fUST",-644.33507808,0.00021907,3,"2024-02-10T10:10:42.878",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667693,1707559842889,"fUST",-2247.15591249,0.00021907,3,"2024-02-10T10:10:42.889",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667694,1707559842898,"fUST",-234.1757879,0.00022246,2,"2024-02-10T10:10:42.898",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667696,1707559842907,"fUST",-300.28222046,0.00022246,2,"2024-02-10T10:10:42.907",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667732,1707559843268,"fUST",-199.71777954,0.00022246,2,"2024-02-10T10:10:43.268",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667734,1707559843277,"fUST",-500.0,0.00022246,2,"2024-02-10T10:10:43.277",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313667736,1707559843286,"fUST",-222.0747536,0.00022246,2,"2024-02-10T10:10:43.286",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668046,1707559846214,"fUST",-1675.23823473,0.00021917,2,"2024-02-10T10:10:46.214",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668047,1707559846337,"fUST",-4352.82176527,0.00021917,2,"2024-02-10T10:10:46.337",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668048,1707559846347,"fUST",-759.24,0.00021917,2,"2024-02-10T10:10:46.347",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668050,1707559846356,"fUST",-3805.40822773,0.00021917,2,"2024-02-10T10:10:46.356",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668052,1707559846368,"fUST",-470.66,0.00021917,2,"2024-02-10T10:10:46.368",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668110,1707559957758,"fUST",648.10793512,0.00022829,30,"2024-02-10T10:12:37.758",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668112,1707559992463,"fUST",500.0,0.00018,2,"2024-02-10T10:13:12.463",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668113,1707560048201,"fUST",401.80978848,0.00018,2,"2024-02-10T10:14:08.201",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668114,1707560068204,"fUST",401.80978848,0.00018,2,"2024-02-10T10:14:28.204",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668116,1707560084205,"fUST",401.80978848,0.00018,2,"2024-02-10T10:14:44.205",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668119,1707560100229,"fUST",401.80978848,0.00018,2,"2024-02-10T10:15:00.229",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668124,1707560126208,"fUST",402.64106677,0.00018,2,"2024-02-10T10:15:26.208",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668302,1707560963108,"fUST",285403.68326436,0.00018,2,"2024-02-10T10:29:23.108",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668305,1707560977109,"fUST",11852.58313995,0.00018,2,"2024-02-10T10:29:37.109",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668357,1707561038466,"fUST",-375.83611997,0.00017997,2,"2024-02-10T10:30:38.466",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668358,1707561038477,"fUST",-821.15351128,0.00017998,2,"2024-02-10T10:30:38.477",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668359,1707561038488,"fUST",-214.1569826,0.00017999,2,"2024-02-10T10:30:38.488",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668360,1707561038499,"fUST",-327.82906957,0.00018,2,"2024-02-10T10:30:38.499",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668361,1707561038579,"fUST",-50920.35650092,0.00018,2,"2024-02-10T10:30:38.579",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668362,1707561038589,"fUST",-767.25243972,0.000189,2,"2024-02-10T10:30:38.589",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668363,1707561038599,"fUST",-214.738097,0.00018984,2,"2024-02-10T10:30:38.599",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668364,1707561038608,"fUST",-6449.06,0.00019356,3,"2024-02-10T10:30:38.608",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668365,1707561038617,"fUST",-5374.21,0.00019356,3,"2024-02-10T10:30:38.617",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668366,1707561038627,"fUST",-24900.0,0.00019366,2,"2024-02-10T10:30:38.627",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668367,1707561038637,"fUST",-155.65048837,0.00020226,2,"2024-02-10T10:30:38.637",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668368,1707561038646,"fUST",-155.71480312,0.00020227,2,"2024-02-10T10:30:38.646",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668369,1707561038655,"fUST",-50000.0,0.00020228,2,"2024-02-10T10:30:38.655",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668370,1707561038664,"fUST",-200.0,0.00020333,2,"2024-02-10T10:30:38.664",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668371,1707561038848,"fUST",-5000.0,0.00020509,2,"2024-02-10T10:30:38.848",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668372,1707561038862,"fUST",-5000.0,0.00020509,2,"2024-02-10T10:30:38.862",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668373,1707561038872,"fUST",-5000.0,0.00020509,2,"2024-02-10T10:30:38.872",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668374,1707561038881,"fUST",-21572.49526902,0.00020509,2,"2024-02-10T10:30:38.881",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668375,1707561038891,"fUST",-5000.0,0.00020509,2,"2024-02-10T10:30:38.891",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668376,1707561038900,"fUST",-5000.0,0.00020509,2,"2024-02-10T10:30:38.900",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668377,1707561038910,"fUST",-5000.0,0.00020509,2,"2024-02-10T10:30:38.910",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668378,1707561038919,"fUST",-5000.0,0.00020509,2,"2024-02-10T10:30:38.919",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668379,1707561038928,"fUST",-10920.78799279,0.00020509,2,"2024-02-10T10:30:38.928",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668380,1707561038938,"fUST",-5000.0,0.00020509,2,"2024-02-10T10:30:38.938",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668381,1707561038947,"fUST",-5000.0,0.00020509,2,"2024-02-10T10:30:38.947",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668382,1707561038956,"fUST",-34280.01708326,0.00020712,2,"2024-02-10T10:30:38.956",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668383,1707561038965,"fUST",-50000.0,0.00020714,2,"2024-02-10T10:30:38.965",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668384,1707561038974,"fUST",-50000.0,0.00020714,2,"2024-02-10T10:30:38.974",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668385,1707561038984,"fUST",-50000.0,0.00020714,2,"2024-02-10T10:30:38.984",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668386,1707561038993,"fUST",-729.9211333,0.00020722,2,"2024-02-10T10:30:38.993",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668387,1707561039002,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.002",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668388,1707561039011,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.011",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668389,1707561039020,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.020",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668390,1707561039030,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.030",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668391,1707561039039,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.039",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668392,1707561039049,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.049",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668393,1707561039058,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.058",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668394,1707561039067,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.067",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668395,1707561039076,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.076",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668396,1707561039086,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.086",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668397,1707561039096,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.096",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668398,1707561039105,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.105",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668399,1707561039115,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.115",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668400,1707561039123,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.123",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668401,1707561039134,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.134",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668402,1707561039143,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.143",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668403,1707561039152,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.152",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668404,1707561039161,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.161",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668405,1707561039170,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.170",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668406,1707561039180,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.180",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668407,1707561039189,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.189",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668408,1707561039198,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.198",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668409,1707561039207,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.207",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668410,1707561039216,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.216",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668411,1707561039225,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.225",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668412,1707561039234,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.234",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668413,1707561039243,"fUST",-383.38166381,0.00020822,2,"2024-02-10T10:30:39.243",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668414,1707561039252,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.252",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668415,1707561039262,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.262",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668416,1707561039272,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.272",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668417,1707561039281,"fUST",-441.41334985,0.00020822,2,"2024-02-10T10:30:39.281",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668418,1707561039299,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.299",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668419,1707561039308,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.308",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668420,1707561039317,"fUST",-568.14234594,0.00020822,2,"2024-02-10T10:30:39.317",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668421,1707561039326,"fUST",-372.113429,0.00020822,2,"2024-02-10T10:30:39.326",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668422,1707561039335,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.335",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668423,1707561039345,"fUST",-167.96920015,0.00020822,2,"2024-02-10T10:30:39.345",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668424,1707561039354,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.354",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668425,1707561039363,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.363",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668426,1707561039372,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.372",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668427,1707561039381,"fUST",-361.47610407,0.00020822,2,"2024-02-10T10:30:39.381",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668428,1707561039391,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.391",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668429,1707561039400,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.400",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668430,1707561039409,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.409",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668431,1707561039418,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.418",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668432,1707561039428,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.428",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668433,1707561039437,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.437",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668434,1707561039446,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.446",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668435,1707561039456,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.456",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668436,1707561039465,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.465",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668437,1707561039474,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.474",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668438,1707561039484,"fUST",-570.10543289,0.00020822,2,"2024-02-10T10:30:39.484",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668439,1707561039493,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.493",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668440,1707561039502,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.502",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668441,1707561039511,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.511",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668442,1707561039520,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.520",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668443,1707561039529,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.529",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668444,1707561039538,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.538",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668445,1707561039547,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.547",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668446,1707561039556,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.556",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668447,1707561039566,"fUST",-500.0,0.00020822,2,"2024-02-10T10:30:39.566",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668448,1707561039575,"fUST",-632.12888744,0.00021444,2,"2024-02-10T10:30:39.575",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668449,1707561039584,"fUST",-50000.0,0.00021477,2,"2024-02-10T10:30:39.584",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668450,1707561039593,"fUST",-50000.0,0.00021477,2,"2024-02-10T10:30:39.593",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668451,1707561039602,"fUST",-17776.6136819,0.00021597,2,"2024-02-10T10:30:39.602",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668452,1707561039611,"fUST",-29810.35212618,0.00021715,2,"2024-02-10T10:30:39.611",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668453,1707561039620,"fUST",-5000.0,0.00021715,2,"2024-02-10T10:30:39.620",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668454,1707561039629,"fUST",-5000.0,0.00021715,2,"2024-02-10T10:30:39.629",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668455,1707561039639,"fUST",-5000.0,0.00021715,2,"2024-02-10T10:30:39.639",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668456,1707561039649,"fUST",-182.70499067,0.00021815,2,"2024-02-10T10:30:39.649",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668457,1707561039658,"fUST",-156.93164239,0.00021815,2,"2024-02-10T10:30:39.658",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668458,1707561039667,"fUST",-156.63773576,0.00021815,2,"2024-02-10T10:30:39.667",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668459,1707561039676,"fUST",-161.19194361,0.00021815,2,"2024-02-10T10:30:39.676",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668460,1707561039685,"fUST",-2728.57258303,0.00021815,5,"2024-02-10T10:30:39.685",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668461,1707561039696,"fUST",-158.23495735,0.00021815,2,"2024-02-10T10:30:39.696",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668462,1707561039705,"fUST",-1688.20558013,0.00021815,2,"2024-02-10T10:30:39.705",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668463,1707561039714,"fUST",-156.763,0.00021815,2,"2024-02-10T10:30:39.714",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668464,1707561039722,"fUST",-310.53638533,0.00021815,2,"2024-02-10T10:30:39.722",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668465,1707561039731,"fUST",-1533.61086954,0.00021815,2,"2024-02-10T10:30:39.731",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668466,1707561039740,"fUST",-155.08995217,0.00021815,2,"2024-02-10T10:30:39.740",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668467,1707561039749,"fUST",-564.26107295,0.00021815,2,"2024-02-10T10:30:39.749",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668468,1707561039758,"fUST",-891.11837604,0.00021815,2,"2024-02-10T10:30:39.758",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668469,1707561039767,"fUST",-167.55699101,0.00021815,2,"2024-02-10T10:30:39.767",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668470,1707561039776,"fUST",-175.72920133,0.00021815,2,"2024-02-10T10:30:39.776",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668471,1707561039785,"fUST",-155.13030946,0.00021815,2,"2024-02-10T10:30:39.785",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668472,1707561039795,"fUST",-232.52505957,0.00021815,2,"2024-02-10T10:30:39.795",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668473,1707561039803,"fUST",-500.0,0.00021816,2,"2024-02-10T10:30:39.803",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668474,1707561039813,"fUST",-500.0,0.00021816,2,"2024-02-10T10:30:39.813",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668475,1707561039822,"fUST",-500.0,0.00021816,2,"2024-02-10T10:30:39.822",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668476,1707561039831,"fUST",-172.68963414,0.00021816,2,"2024-02-10T10:30:39.831",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668478,1707561039840,"fUST",-271.35184158,0.00021816,2,"2024-02-10T10:30:39.840",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668480,1707561039850,"fUST",-500.0,0.00021816,2,"2024-02-10T10:30:39.850",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668482,1707561039859,"fUST",-500.0,0.00021816,2,"2024-02-10T10:30:39.859",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668483,1707561039868,"fUST",-500.0,0.00021816,2,"2024-02-10T10:30:39.868",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668484,1707561039878,"fUST",-373.06924269,0.00021816,2,"2024-02-10T10:30:39.878",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668485,1707561039888,"fUST",-500.0,0.00021816,2,"2024-02-10T10:30:39.888",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668486,1707561039898,"fUST",-500.0,0.00021816,2,"2024-02-10T10:30:39.898",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668487,1707561039907,"fUST",-500.0,0.00021816,2,"2024-02-10T10:30:39.907",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668488,1707561039915,"fUST",-500.0,0.00021816,2,"2024-02-10T10:30:39.915",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668489,1707561039925,"fUST",-500.0,0.00021816,2,"2024-02-10T10:30:39.925",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668490,1707561039934,"fUST",-500.0,0.00021816,2,"2024-02-10T10:30:39.934",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668491,1707561039943,"fUST",-500.0,0.00021816,2,"2024-02-10T10:30:39.943",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668492,1707561039952,"fUST",-500.0,0.00021816,2,"2024-02-10T10:30:39.952",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668493,1707561039962,"fUST",-500.0,0.00021816,2,"2024-02-10T10:30:39.962",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668494,1707561039971,"fUST",-500.0,0.00021816,2,"2024-02-10T10:30:39.971",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668495,1707561039980,"fUST",-184.61251664,0.00021816,2,"2024-02-10T10:30:39.980",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668496,1707561039990,"fUST",-500.0,0.00021816,2,"2024-02-10T10:30:39.990",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668497,1707561039999,"fUST",-590.18756606,0.00021816,2,"2024-02-10T10:30:39.999",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668498,1707561040008,"fUST",-500.0,0.00021816,2,"2024-02-10T10:30:40.008",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668499,1707561040018,"fUST",-500.0,0.00021816,2,"2024-02-10T10:30:40.018",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668500,1707561040027,"fUST",-200.0,0.00021816,2,"2024-02-10T10:30:40.027",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668501,1707561040036,"fUST",-500.0,0.00021816,2,"2024-02-10T10:30:40.036",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668502,1707561040046,"fUST",-500.0,0.00021816,2,"2024-02-10T10:30:40.046",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668503,1707561040055,"fUST",-1203.18964863,0.00021816,2,"2024-02-10T10:30:40.055",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668569,1707561043442,"fUST",-2352.27374216,0.00021816,2,"2024-02-10T10:30:43.442",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668571,1707561043455,"fUST",-1002.96394626,0.00021816,2,"2024-02-10T10:30:43.455",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668573,1707561043468,"fUST",-724.19842107,0.00021816,2,"2024-02-10T10:30:43.468",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668575,1707561043479,"fUST",-261.94560961,0.00021816,2,"2024-02-10T10:30:43.479",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668577,1707561043489,"fUST",-159.24384051,0.00021816,2,"2024-02-10T10:30:43.489",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668579,1707561043498,"fUST",-13236.84214304,0.00021817,2,"2024-02-10T10:30:43.498",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668819,1707562152114,"fUST",-313.19676664,0.00017858,2,"2024-02-10T10:49:12.114",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668820,1707562152136,"fUST",-1018.7537034,0.00017858,2,"2024-02-10T10:49:12.136",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668821,1707562152156,"fUST",-821.15351128,0.00017859,2,"2024-02-10T10:49:12.156",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668822,1707562152177,"fUST",-154.92253873,0.00017859,2,"2024-02-10T10:49:12.177",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668823,1707562152197,"fUST",-185.07172042,0.00017859,2,"2024-02-10T10:49:12.197",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668824,1707562152218,"fUST",-2164.03693606,0.0001786,2,"2024-02-10T10:49:12.218",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668825,1707562162107,"fUST",-821.15351128,0.00017857,2,"2024-02-10T10:49:22.107",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668826,1707562162130,"fUST",-6783.47464914,0.0001786,2,"2024-02-10T10:49:22.130",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668827,1707562162151,"fUST",-1926.93980262,0.00017999,2,"2024-02-10T10:49:22.151",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668828,1707562162174,"fUST",-2154.43137718,0.00018,2,"2024-02-10T10:49:22.174",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668833,1707562165122,"fUST",-420.88245924,0.00018,2,"2024-02-10T10:49:25.122",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668905,1707562238668,"fUST",-61.28355416,0.00018,2,"2024-02-10T10:50:38.668",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668906,1707562238677,"fUST",-200.0,0.00018899,2,"2024-02-10T10:50:38.677",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668907,1707562238687,"fUST",-511.50162648,0.000189,2,"2024-02-10T10:50:38.687",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668908,1707562238698,"fUST",-185.07172042,0.00019999,2,"2024-02-10T10:50:38.698",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668909,1707562238708,"fUST",-375.02761837,0.0002,2,"2024-02-10T10:50:38.708",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668990,1707562244115,"fUST",-313.19676664,0.00019998,2,"2024-02-10T10:50:44.115",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313668992,1707562244124,"fUST",-2705.88217042,0.0002,2,"2024-02-10T10:50:44.124",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313669038,1707562244538,"fUST",-396.85223137,0.0002,2,"2024-02-10T10:50:44.538",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313669242,1707562246649,"fUST",-1027.39253688,0.0002,2,"2024-02-10T10:50:46.649",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313669244,1707562246661,"fUST",-4711.0,0.0002,2,"2024-02-10T10:50:46.661",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313669977,1707562578962,"fUST",-154.8915759,0.00019272,2,"2024-02-10T10:56:18.962",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313669978,1707562578996,"fUST",-163.17551542,0.00019273,2,"2024-02-10T10:56:18.996",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313669979,1707562579030,"fUST",-185.07172042,0.00019274,2,"2024-02-10T10:56:19.030",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313669980,1707562579063,"fUST",-228.90420585,0.00019275,2,"2024-02-10T10:56:19.063",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313669981,1707562579096,"fUST",-3757.67448716,0.00019275,2,"2024-02-10T10:56:19.096",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313669982,1707562579132,"fUST",-6389.401633,0.00019276,2,"2024-02-10T10:56:19.132",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313669983,1707562579164,"fUST",-342.714599,0.00019398,2,"2024-02-10T10:56:19.164",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313669984,1707562579197,"fUST",-1396.84184735,0.00019892,2,"2024-02-10T10:56:19.197",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313669985,1707562579230,"fUST",-9937.46895922,0.0002,2,"2024-02-10T10:56:19.230",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313669986,1707562579263,"fUST",-154.90705577,0.0002,2,"2024-02-10T10:56:19.263",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313669988,1707562604295,"fUST",154.8915759,0.0002,2,"2024-02-10T10:56:44.295",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313669993,1707562630444,"fUST",265.4742457,0.0002,2,"2024-02-10T10:57:10.444",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313669996,1707562751688,"fUST",263.7880372,0.00019739,2,"2024-02-10T10:59:11.688",0.0004234,25.28,0.7262912987431694,180725219.7852852]
[313670022,1707563358183,"fUST",-500.0,0.00018837,2,"2024-02-10T11:09:18.183",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670023,1707563358204,"fUST",-154.8915759,0.00018837,2,"2024-02-10T11:09:18.204",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670024,1707563358223,"fUST",-261.17070193,0.00018837,2,"2024-02-10T11:09:18.223",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670025,1707563358243,"fUST",-163.17551542,0.00018838,2,"2024-02-10T11:09:18.243",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670026,1707563358263,"fUST",-175.78589711,0.00018838,2,"2024-02-10T11:09:18.263",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670027,1707563358282,"fUST",-126.0122941,0.00018839,2,"2024-02-10T11:09:18.282",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670074,1707563432848,"fUST",-154.8915759,0.00018832,2,"2024-02-10T11:10:32.848",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670075,1707563432859,"fUST",-651.85853467,0.00018832,2,"2024-02-10T11:10:32.859",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670077,1707563432868,"fUST",-214.1569826,0.00018832,2,"2024-02-10T11:10:32.868",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670078,1707563432880,"fUST",-154.8915759,0.00018833,2,"2024-02-10T11:10:32.880",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670079,1707563432890,"fUST",-718.43159895,0.00018833,2,"2024-02-10T11:10:32.890",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670080,1707563432900,"fUST",-1018.7537034,0.00018834,2,"2024-02-10T11:10:32.900",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670081,1707563432910,"fUST",-154.8915759,0.00018835,2,"2024-02-10T11:10:32.910",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670082,1707563432919,"fUST",-1633.16645268,0.00018836,2,"2024-02-10T11:10:32.919",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670083,1707563432931,"fUST",-285.18397126,0.00018836,2,"2024-02-10T11:10:32.931",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670105,1707563437932,"fUST",-159.38167513,0.00018835,2,"2024-02-10T11:10:37.932",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670106,1707563437941,"fUST",-550.01538446,0.00018836,2,"2024-02-10T11:10:37.941",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670107,1707563437950,"fUST",-154.8915759,0.00018836,2,"2024-02-10T11:10:37.950",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670108,1707563437960,"fUST",-232.5449273,0.00018836,2,"2024-02-10T11:10:37.960",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670109,1707563437970,"fUST",-154.8915759,0.00018837,2,"2024-02-10T11:10:37.970",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670110,1707563437979,"fUST",-181.61100377,0.00018899,2,"2024-02-10T11:10:37.979",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670111,1707563437989,"fUST",-865.43332883,0.000189,2,"2024-02-10T11:10:37.989",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670112,1707563437999,"fUST",-200.0,0.00019781,2,"2024-02-10T11:10:37.999",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670113,1707563438008,"fUST",-158.16378533,0.00020605,2,"2024-02-10T11:10:38.008",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670114,1707563438017,"fUST",-158.16378529,0.00020634,2,"2024-02-10T11:10:38.017",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670115,1707563438026,"fUST",-158.16378529,0.00020664,2,"2024-02-10T11:10:38.026",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670116,1707563438036,"fUST",-158.16378529,0.00020693,2,"2024-02-10T11:10:38.036",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670117,1707563438045,"fUST",-154.8915759,0.00020694,2,"2024-02-10T11:10:38.045",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670118,1707563438054,"fUST",-306.97293721,0.00020695,3,"2024-02-10T11:10:38.054",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670119,1707563438171,"fUST",-1250.11279398,0.00020695,3,"2024-02-10T11:10:38.171",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670120,1707563438182,"fUST",-939.0,0.00020695,3,"2024-02-10T11:10:38.182",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670141,1707563441010,"fUST",-126.13426881,0.00020695,3,"2024-02-10T11:10:41.010",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670142,1707563441020,"fUST",-653.39187486,0.00020695,3,"2024-02-10T11:10:41.020",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670144,1707563441031,"fUST",-260.659322,0.00020695,3,"2024-02-10T11:10:41.031",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670171,1707563442782,"fUST",-681.20070136,0.0002,2,"2024-02-10T11:10:42.782",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670172,1707563442792,"fUST",-4086.34880314,0.00020695,3,"2024-02-10T11:10:42.792",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670173,1707563442801,"fUST",-1750.25250728,0.00020702,2,"2024-02-10T11:10:42.801",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670174,1707563442810,"fUST",-260.99042361,0.00020703,2,"2024-02-10T11:10:42.810",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670175,1707563442820,"fUST",-234.97684655,0.00020703,2,"2024-02-10T11:10:42.820",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670176,1707563442829,"fUST",-56.23071806,0.00020703,2,"2024-02-10T11:10:42.829",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670198,1707563445890,"fUST",-468.7,0.00020082,5,"2024-02-10T11:10:45.890",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670207,1707563678538,"fUST",6830.05,0.00029,30,"2024-02-10T11:14:38.538",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670217,1707563853212,"fUST",4989.16027897,0.000181,4,"2024-02-10T11:17:33.212",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670249,1707564554092,"fUST",-651.85853467,0.00018391,2,"2024-02-10T11:29:14.092",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670250,1707564554112,"fUST",-563.40891521,0.00018391,2,"2024-02-10T11:29:14.112",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670251,1707564554134,"fUST",-163.17551542,0.00018392,2,"2024-02-10T11:29:14.134",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670252,1707564554154,"fUST",-1018.7537034,0.00018392,2,"2024-02-10T11:29:14.154",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670253,1707564554174,"fUST",-1563.78055273,0.00018393,2,"2024-02-10T11:29:14.174",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670254,1707564554194,"fUST",-161.5844476,0.00018394,2,"2024-02-10T11:29:14.194",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670255,1707564554215,"fUST",-1962.08695395,0.00018394,2,"2024-02-10T11:29:14.215",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670256,1707564554237,"fUST",-7915.35137702,0.00018398,2,"2024-02-10T11:29:14.237",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670291,1707564634706,"fUST",-1868.4394301,0.00018822,2,"2024-02-10T11:30:34.706",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670292,1707564634716,"fUST",-13269.86165421,0.00018836,2,"2024-02-10T11:30:34.716",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670293,1707564634726,"fUST",-786.72845036,0.000189,2,"2024-02-10T11:30:34.726",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670294,1707564634735,"fUST",-200.0,0.00019212,2,"2024-02-10T11:30:34.735",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670295,1707564634746,"fUST",-200.0,0.00019212,2,"2024-02-10T11:30:34.746",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670296,1707564634756,"fUST",-163.17551542,0.00019499,2,"2024-02-10T11:30:34.756",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670297,1707564634765,"fUST",-1303.15046061,0.00019499,2,"2024-02-10T11:30:34.765",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670298,1707564634774,"fUST",-1115.39137616,0.000195,2,"2024-02-10T11:30:34.774",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670299,1707564634783,"fUST",-681.20070136,0.0002,2,"2024-02-10T11:30:34.783",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670300,1707564634793,"fUST",-3988.35447349,0.00020082,5,"2024-02-10T11:30:34.793",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670301,1707564634803,"fUST",-179.18399601,0.00020595,2,"2024-02-10T11:30:34.803",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670302,1707564634813,"fUST",-4546.01,0.0002068,3,"2024-02-10T11:30:34.813",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670303,1707564634824,"fUST",-161.76756923,0.00020688,2,"2024-02-10T11:30:34.824",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670304,1707564634833,"fUST",-564.18151712,0.00020689,2,"2024-02-10T11:30:34.833",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670305,1707564634842,"fUST",-1960.72952473,0.00020689,2,"2024-02-10T11:30:34.842",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670306,1707564634851,"fUST",-257.9873288,0.00020689,2,"2024-02-10T11:30:34.851",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670307,1707564634860,"fUST",-57187.8477373,0.0002069,2,"2024-02-10T11:30:34.860",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670308,1707564634872,"fUST",-486.03262571,0.0002069,2,"2024-02-10T11:30:34.872",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670330,1707564639357,"fUST",-994.40372844,0.0002069,2,"2024-02-10T11:30:39.357",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670331,1707564639370,"fUST",-7231.50791418,0.0002069,2,"2024-02-10T11:30:39.370",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670332,1707564639469,"fUST",-21192.20799437,0.0002069,2,"2024-02-10T11:30:39.469",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670334,1707564639478,"fUST",-63422.27,0.00020695,3,"2024-02-10T11:30:39.478",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670336,1707564639487,"fUST",-119.44178749,0.00020703,2,"2024-02-10T11:30:39.487",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670337,1707564639496,"fUST",-500.0,0.00020703,2,"2024-02-10T11:30:39.496",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670338,1707564639507,"fUST",-324.97172566,0.00020703,2,"2024-02-10T11:30:39.507",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670339,1707564639516,"fUST",-157.68041091,0.00020703,2,"2024-02-10T11:30:39.516",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670340,1707564639526,"fUST",-157.21895557,0.00020703,2,"2024-02-10T11:30:39.526",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670341,1707564639537,"fUST",-214.59278982,0.00020703,2,"2024-02-10T11:30:39.537",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670342,1707564639546,"fUST",-719.90605727,0.00020703,2,"2024-02-10T11:30:39.546",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670343,1707564639555,"fUST",-159.36044535,0.00020703,2,"2024-02-10T11:30:39.555",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670344,1707564639565,"fUST",-194.36433721,0.00020703,2,"2024-02-10T11:30:39.565",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670345,1707564639574,"fUST",-157.39554893,0.00020703,2,"2024-02-10T11:30:39.574",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670346,1707564639584,"fUST",-156.34629283,0.00020703,2,"2024-02-10T11:30:39.584",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670347,1707564639594,"fUST",-155.07629189,0.00020703,2,"2024-02-10T11:30:39.594",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670348,1707564639603,"fUST",-157.36344546,0.00020703,2,"2024-02-10T11:30:39.603",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670349,1707564639613,"fUST",-154.90705577,0.00020703,2,"2024-02-10T11:30:39.613",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670350,1707564639621,"fUST",-155.01550155,0.00020703,2,"2024-02-10T11:30:39.621",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670351,1707564639631,"fUST",-179.183996,0.00020703,2,"2024-02-10T11:30:39.631",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670352,1707564639640,"fUST",-1840.39787426,0.00020704,2,"2024-02-10T11:30:39.640",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670353,1707564639649,"fUST",-729.9211333,0.00020705,2,"2024-02-10T11:30:39.649",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670354,1707564639659,"fUST",-1017.41110212,0.00020787,2,"2024-02-10T11:30:39.659",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670355,1707564639668,"fUST",-86161.6,0.00020788,2,"2024-02-10T11:30:39.668",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670356,1707564639677,"fUST",-65098.5009,0.0002079,3,"2024-02-10T11:30:39.677",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670357,1707564639687,"fUST",-243.85623125,0.00020802,2,"2024-02-10T11:30:39.687",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670358,1707564639697,"fUST",-819.08259399,0.00020803,2,"2024-02-10T11:30:39.697",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670359,1707564639706,"fUST",-2403.17570103,0.00020803,2,"2024-02-10T11:30:39.706",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670360,1707564639715,"fUST",-473.57736101,0.00020803,2,"2024-02-10T11:30:39.715",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670361,1707564639724,"fUST",-155.1661211,0.00020803,2,"2024-02-10T11:30:39.724",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670362,1707564639734,"fUST",-4179.85662615,0.00020803,2,"2024-02-10T11:30:39.734",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670363,1707564639743,"fUST",-873.68432579,0.00020803,2,"2024-02-10T11:30:39.743",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670364,1707564639752,"fUST",-3430.49935032,0.00020803,2,"2024-02-10T11:30:39.752",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670365,1707564639761,"fUST",-2822.01569009,0.00020803,2,"2024-02-10T11:30:39.761",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670366,1707564639771,"fUST",-904.94287635,0.00020803,2,"2024-02-10T11:30:39.771",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670367,1707564639780,"fUST",-159.56350007,0.00020803,2,"2024-02-10T11:30:39.780",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670368,1707564639789,"fUST",-333.72168749,0.00020803,2,"2024-02-10T11:30:39.789",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670369,1707564639798,"fUST",-523.68160801,0.00020803,2,"2024-02-10T11:30:39.798",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670370,1707564639808,"fUST",-193.60007531,0.00020803,2,"2024-02-10T11:30:39.808",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670371,1707564639824,"fUST",-3276.83616544,0.00020803,2,"2024-02-10T11:30:39.824",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670372,1707564639839,"fUST",-155.06351006,0.00020803,2,"2024-02-10T11:30:39.839",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670373,1707564639848,"fUST",-155.09615962,0.00020803,2,"2024-02-10T11:30:39.848",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670374,1707564639858,"fUST",-324.18816568,0.00020803,2,"2024-02-10T11:30:39.858",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670375,1707564639868,"fUST",-155.02635448,0.00020803,2,"2024-02-10T11:30:39.868",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670376,1707564639877,"fUST",-227.15012467,0.00020803,2,"2024-02-10T11:30:39.877",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670377,1707564639887,"fUST",-155.80463483,0.00020803,2,"2024-02-10T11:30:39.887",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670378,1707564639898,"fUST",-589.79262565,0.00020803,2,"2024-02-10T11:30:39.898",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670379,1707564639908,"fUST",-215.90881372,0.00020803,2,"2024-02-10T11:30:39.908",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670380,1707564639917,"fUST",-155.44247717,0.00020803,2,"2024-02-10T11:30:39.917",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670381,1707564639927,"fUST",-158.34826292,0.00020803,2,"2024-02-10T11:30:39.927",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670382,1707564639936,"fUST",-294.51312657,0.00020803,2,"2024-02-10T11:30:39.936",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670383,1707564639947,"fUST",-155.06351006,0.00020803,2,"2024-02-10T11:30:39.947",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670384,1707564639957,"fUST",-3615.43265752,0.00020803,2,"2024-02-10T11:30:39.957",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670385,1707564639967,"fUST",-1859.34294988,0.00020803,2,"2024-02-10T11:30:39.967",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670386,1707564639976,"fUST",-299.43213913,0.00020803,2,"2024-02-10T11:30:39.976",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670387,1707564639986,"fUST",-957.52987083,0.00020803,2,"2024-02-10T11:30:39.986",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670388,1707564639996,"fUST",-155.15782783,0.00020803,2,"2024-02-10T11:30:39.996",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670389,1707564640005,"fUST",-17776.6136819,0.00020804,2,"2024-02-10T11:30:40.005",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670390,1707564640014,"fUST",-151.0,0.00020804,2,"2024-02-10T11:30:40.014",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670391,1707564640024,"fUST",-151.0,0.00020804,2,"2024-02-10T11:30:40.024",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670392,1707564640033,"fUST",-5000.0,0.00020805,2,"2024-02-10T11:30:40.033",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670393,1707564640042,"fUST",-3500.0,0.00020805,2,"2024-02-10T11:30:40.042",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670394,1707564640052,"fUST",-5000.0,0.00020805,2,"2024-02-10T11:30:40.052",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670395,1707564640061,"fUST",-5000.0,0.00020805,2,"2024-02-10T11:30:40.061",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670397,1707564640070,"fUST",-5000.0,0.00020805,2,"2024-02-10T11:30:40.070",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670398,1707564640080,"fUST",-5000.0,0.00020805,2,"2024-02-10T11:30:40.080",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670399,1707564640094,"fUST",-5000.0,0.00020805,2,"2024-02-10T11:30:40.094",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670400,1707564640104,"fUST",-5000.0,0.00020805,2,"2024-02-10T11:30:40.104",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670401,1707564640113,"fUST",-5000.0,0.00020805,2,"2024-02-10T11:30:40.113",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670402,1707564640123,"fUST",-95757.46044982,0.00020805,2,"2024-02-10T11:30:40.123",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670403,1707564640133,"fUST",-5000.0,0.00020805,2,"2024-02-10T11:30:40.133",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670404,1707564640143,"fUST",-5000.0,0.00020805,2,"2024-02-10T11:30:40.143",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670405,1707564640152,"fUST",-24259.81272035,0.00020805,2,"2024-02-10T11:30:40.152",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670406,1707564640163,"fUST",-5000.0,0.00020805,2,"2024-02-10T11:30:40.163",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670407,1707564640173,"fUST",-5000.0,0.00020805,2,"2024-02-10T11:30:40.173",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670408,1707564640182,"fUST",-3714.24517783,0.00020805,2,"2024-02-10T11:30:40.182",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670419,1707564641235,"fUST",-490.1510355,0.00020685,3,"2024-02-10T11:30:41.235",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670421,1707564641248,"fUST",-1772.66856104,0.00020685,3,"2024-02-10T11:30:41.248",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670423,1707564641260,"fUST",-1179.31987533,0.00020685,3,"2024-02-10T11:30:41.260",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670426,1707564641272,"fUST",-346.20052813,0.00020685,3,"2024-02-10T11:30:41.272",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670428,1707564641281,"fUST",-52.25335486,0.00020805,2,"2024-02-10T11:30:41.281",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670431,1707564641302,"fUST",-895.0,0.00020805,2,"2024-02-10T11:30:41.302",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670626,1707564645267,"fUST",-829.54096983,0.00020805,2,"2024-02-10T11:30:45.267",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670633,1707564645330,"fUST",-2880.72930792,0.00020805,2,"2024-02-10T11:30:45.330",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670701,1707564645991,"fUST",-966.94831473,0.00020805,2,"2024-02-10T11:30:45.991",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670910,1707565834400,"fUST",-682.06862605,0.00018876,2,"2024-02-10T11:50:34.400",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670911,1707565834413,"fUST",-2019.82768151,0.00018876,2,"2024-02-10T11:50:34.413",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670912,1707565834426,"fUST",-121.68811174,0.00018876,2,"2024-02-10T11:50:34.426",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670913,1707565834439,"fUST",-345.41118825,0.00018877,2,"2024-02-10T11:50:34.439",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670914,1707565834477,"fUST",-940.05,0.00018877,2,"2024-02-10T11:50:34.477",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670938,1707565838249,"fUST",-17.68927236,0.00018877,2,"2024-02-10T11:50:38.249",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670940,1707565838259,"fUST",-821.15351128,0.00018878,2,"2024-02-10T11:50:38.259",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313670942,1707565838269,"fUST",-1479.89706291,0.00018879,2,"2024-02-10T11:50:38.269",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671016,1707565844942,"fUST",-163.17551542,0.00018875,2,"2024-02-10T11:50:44.942",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671018,1707565844951,"fUST",-2702.29090221,0.00018879,2,"2024-02-10T11:50:44.951",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671020,1707565844961,"fUST",-11.91121218,0.00018896,2,"2024-02-10T11:50:44.961",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671143,1707565846254,"fUST",-1624.42819365,0.00018896,2,"2024-02-10T11:50:46.254",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671189,1707565871100,"fUST",-4104.1168192,0.00018896,2,"2024-02-10T11:51:11.100",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671190,1707565871153,"fUST",-524.48563357,0.000189,2,"2024-02-10T11:51:11.153",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671191,1707565871201,"fUST",-6783.4746492,0.000195,2,"2024-02-10T11:51:11.201",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671192,1707565871256,"fUST",-1115.39137616,0.000195,2,"2024-02-10T11:51:11.256",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671193,1707565871308,"fUST",-200.0,0.00019825,2,"2024-02-10T11:51:11.308",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671194,1707565871577,"fUST",167.58112914,0.00018895,2,"2024-02-10T11:51:11.577",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671195,1707565872534,"fUST",2468.3658084,0.00018895,2,"2024-02-10T11:51:12.534",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671203,1707566034149,"fUST",-821.15351128,0.00018893,2,"2024-02-10T11:53:54.149",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671204,1707566034190,"fUST",-454.5514813,0.00018893,2,"2024-02-10T11:53:54.190",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671205,1707566034230,"fUST",-1688.81025991,0.00018894,2,"2024-02-10T11:53:54.230",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671206,1707566034270,"fUST",-1018.7537034,0.00018894,2,"2024-02-10T11:53:54.270",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671207,1707566034308,"fUST",-159.38167513,0.00018895,2,"2024-02-10T11:53:54.308",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671208,1707566034348,"fUST",-678.94138998,0.00018895,2,"2024-02-10T11:53:54.348",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671209,1707566034390,"fUST",-163.17551542,0.00018895,2,"2024-02-10T11:53:54.390",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671210,1707566034431,"fUST",-232.5449273,0.00018896,2,"2024-02-10T11:53:54.431",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671211,1707566034470,"fUST",-349.65708905,0.000189,2,"2024-02-10T11:53:54.470",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671212,1707566034511,"fUST",-200.0,0.00019,2,"2024-02-10T11:53:54.511",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671213,1707566034550,"fUST",-1839.5222526,0.00019499,2,"2024-02-10T11:53:54.550",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671214,1707566034590,"fUST",-1115.39137616,0.000195,2,"2024-02-10T11:53:54.590",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671215,1707566034657,"fUST",-3996.17526771,0.00019998,2,"2024-02-10T11:53:54.657",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671216,1707566034712,"fUST",-10076.07475635,0.00019999,2,"2024-02-10T11:53:54.712",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671217,1707566034761,"fUST",-154.90705577,0.0002,2,"2024-02-10T11:53:54.761",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671218,1707566038364,"fUST",154.90705577,0.0002,2,"2024-02-10T11:53:58.364",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671221,1707566183793,"fUST",-678.94138998,0.00019497,2,"2024-02-10T11:56:23.793",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671222,1707566183830,"fUST",-163.17551542,0.00019498,2,"2024-02-10T11:56:23.830",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671223,1707566183869,"fUST",-231.418886,0.00019498,2,"2024-02-10T11:56:23.869",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671224,1707566183906,"fUST",-6927.83262166,0.00019499,2,"2024-02-10T11:56:23.906",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671225,1707566183943,"fUST",-1115.39137616,0.000195,2,"2024-02-10T11:56:23.943",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671233,1707566410399,"fUST",-678.94138998,0.00019494,2,"2024-02-10T12:00:10.399",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671234,1707566410433,"fUST",-163.17551542,0.00019495,2,"2024-02-10T12:00:10.433",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671235,1707566410467,"fUST",-1089.16932486,0.000195,2,"2024-02-10T12:00:10.467",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671236,1707566410504,"fUST",-7757.9764971,0.0001954,2,"2024-02-10T12:00:10.504",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671239,1707566570204,"fUST",-678.94138998,0.00018898,2,"2024-02-10T12:02:50.204",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671240,1707566570238,"fUST",-163.17551542,0.00018899,2,"2024-02-10T12:02:50.238",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671241,1707566570272,"fUST",-325.55435425,0.000189,2,"2024-02-10T12:02:50.272",0.0004234,25.42,0.7267292105278763,181238003.22495767]
[313671252,1707566846094,"fUST",-681.20070136,0.0002031,2,"2024-02-10T12:07:26.094",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671253,1707566846114,"fUST",-678.94138998,0.00020311,2,"2024-02-10T12:07:26.114",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671254,1707566846134,"fUST",-3807.09899568,0.00020319,2,"2024-02-10T12:07:26.134",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671255,1707566846155,"fUST",-873.43376157,0.00020321,2,"2024-02-10T12:07:26.155",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671256,1707566846177,"fUST",-5645.32449163,0.00020513,2,"2024-02-10T12:07:26.177",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671257,1707566847092,"fUST",-420.88245924,0.00020513,2,"2024-02-10T12:07:27.092",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671330,1707567034598,"fUST",-163.17551542,0.00020507,2,"2024-02-10T12:10:34.598",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671332,1707567034608,"fUST",-500.0,0.00020508,2,"2024-02-10T12:10:34.608",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671334,1707567034617,"fUST",-678.94138998,0.00020509,2,"2024-02-10T12:10:34.617",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671336,1707567034626,"fUST",-3464.0889424,0.00020513,2,"2024-02-10T12:10:34.626",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671441,1707567038745,"fUST",-8246.31778863,0.00020513,2,"2024-02-10T12:10:38.745",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671442,1707567038754,"fUST",-2091.78651726,0.00020513,2,"2024-02-10T12:10:38.754",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671443,1707567038764,"fUST",-300.0,0.00020513,2,"2024-02-10T12:10:38.764",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671444,1707567038776,"fUST",-179.183996,0.00020605,2,"2024-02-10T12:10:38.776",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671445,1707567038785,"fUST",-288.60739896,0.00020616,2,"2024-02-10T12:10:38.785",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671446,1707567038794,"fUST",-553.18192052,0.00020703,2,"2024-02-10T12:10:38.794",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671447,1707567038803,"fUST",-155.01550155,0.00020703,2,"2024-02-10T12:10:38.803",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671448,1707567038813,"fUST",-295.2276846,0.00020703,2,"2024-02-10T12:10:38.813",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671449,1707567038822,"fUST",-261.17070193,0.00020703,2,"2024-02-10T12:10:38.822",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671450,1707567038832,"fUST",-182.68783183,0.00020703,2,"2024-02-10T12:10:38.832",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671451,1707567038841,"fUST",-4261.19318596,0.00020704,2,"2024-02-10T12:10:38.841",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671452,1707567038850,"fUST",-58057.00250231,0.00020705,2,"2024-02-10T12:10:38.850",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671453,1707567038860,"fUST",-786.70605685,0.00020705,2,"2024-02-10T12:10:38.860",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671454,1707567038870,"fUST",-2011.3488086,0.00020718,2,"2024-02-10T12:10:38.870",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671455,1707567038880,"fUST",-193.60007531,0.0002072,2,"2024-02-10T12:10:38.880",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671456,1707567038889,"fUST",-227.15012467,0.0002072,2,"2024-02-10T12:10:38.889",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671457,1707567038898,"fUST",-523.68160801,0.0002072,2,"2024-02-10T12:10:38.898",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671458,1707567038907,"fUST",-299.43213913,0.0002072,2,"2024-02-10T12:10:38.907",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671459,1707567038917,"fUST",-155.06351006,0.0002072,2,"2024-02-10T12:10:38.917",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671460,1707567038927,"fUST",-155.1661211,0.0002072,2,"2024-02-10T12:10:38.927",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671461,1707567038937,"fUST",-155.06351006,0.0002072,2,"2024-02-10T12:10:38.937",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671462,1707567038946,"fUST",-155.44247717,0.0002072,2,"2024-02-10T12:10:38.946",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671463,1707567038957,"fUST",-155.02635448,0.0002072,2,"2024-02-10T12:10:38.957",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671464,1707567038966,"fUST",-324.18816568,0.0002072,2,"2024-02-10T12:10:38.966",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671465,1707567038975,"fUST",-873.68432579,0.0002072,2,"2024-02-10T12:10:38.975",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671466,1707567038984,"fUST",-159.56350007,0.0002072,2,"2024-02-10T12:10:38.984",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671467,1707567038992,"fUST",-589.79262565,0.0002072,2,"2024-02-10T12:10:38.992",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671468,1707567039001,"fUST",-473.57736101,0.0002072,2,"2024-02-10T12:10:39.001",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671469,1707567039156,"fUST",-243.85623125,0.0002072,2,"2024-02-10T12:10:39.156",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671470,1707567039166,"fUST",-155.80463483,0.0002072,2,"2024-02-10T12:10:39.166",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671471,1707567039175,"fUST",-3430.49935032,0.0002072,2,"2024-02-10T12:10:39.175",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671472,1707567039184,"fUST",-333.72168749,0.0002072,2,"2024-02-10T12:10:39.184",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671473,1707567039194,"fUST",-1859.34294988,0.0002072,2,"2024-02-10T12:10:39.194",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671474,1707567039203,"fUST",-719.90605727,0.0002072,2,"2024-02-10T12:10:39.203",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671475,1707567039213,"fUST",-156.34629283,0.0002072,2,"2024-02-10T12:10:39.213",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671476,1707567039222,"fUST",-157.39554893,0.0002072,2,"2024-02-10T12:10:39.222",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671477,1707567039232,"fUST",-159.36044535,0.0002072,2,"2024-02-10T12:10:39.232",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671478,1707567039241,"fUST",-214.59278982,0.0002072,2,"2024-02-10T12:10:39.241",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671479,1707567039250,"fUST",-157.68041091,0.0002072,2,"2024-02-10T12:10:39.250",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671480,1707567039260,"fUST",-324.97172566,0.0002072,2,"2024-02-10T12:10:39.260",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671481,1707567039269,"fUST",-157.21895557,0.0002072,2,"2024-02-10T12:10:39.269",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671482,1707567039278,"fUST",-651.85853467,0.0002072,2,"2024-02-10T12:10:39.278",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671483,1707567039288,"fUST",-326.80780786,0.0002072,2,"2024-02-10T12:10:39.288",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671484,1707567039297,"fUST",-179.69812551,0.0002072,2,"2024-02-10T12:10:39.297",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671485,1707567039306,"fUST",-1925.37107341,0.0002072,2,"2024-02-10T12:10:39.306",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671486,1707567039315,"fUST",-167.49696138,0.0002072,2,"2024-02-10T12:10:39.315",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671487,1707567039324,"fUST",-1807.04814622,0.0002072,2,"2024-02-10T12:10:39.324",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671488,1707567039334,"fUST",-615.90649162,0.0002072,2,"2024-02-10T12:10:39.334",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671489,1707567039343,"fUST",-332.43333194,0.0002072,2,"2024-02-10T12:10:39.343",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671490,1707567039352,"fUST",-1993.46407044,0.0002072,2,"2024-02-10T12:10:39.352",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671491,1707567039362,"fUST",-200.0,0.0002072,2,"2024-02-10T12:10:39.362",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671492,1707567039371,"fUST",-1756.21856483,0.0002072,2,"2024-02-10T12:10:39.371",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671493,1707567039380,"fUST",-156.3066036,0.0002072,2,"2024-02-10T12:10:39.380",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671494,1707567039389,"fUST",-1232.97655624,0.0002072,2,"2024-02-10T12:10:39.389",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671495,1707567039398,"fUST",-168.99642605,0.0002072,2,"2024-02-10T12:10:39.398",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671496,1707567039408,"fUST",-155.43910183,0.0002072,2,"2024-02-10T12:10:39.408",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671497,1707567039417,"fUST",-155.34822475,0.0002072,2,"2024-02-10T12:10:39.417",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671498,1707567039426,"fUST",-818.53002952,0.0002072,2,"2024-02-10T12:10:39.426",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671499,1707567039435,"fUST",-1017.0754518,0.0002072,2,"2024-02-10T12:10:39.435",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671500,1707567039444,"fUST",-450.6193698,0.0002072,2,"2024-02-10T12:10:39.444",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671501,1707567039454,"fUST",-195.15493052,0.0002072,2,"2024-02-10T12:10:39.454",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671502,1707567039463,"fUST",-158.83707765,0.0002072,2,"2024-02-10T12:10:39.463",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671503,1707567039472,"fUST",-231.33829203,0.0002072,2,"2024-02-10T12:10:39.472",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671504,1707567039481,"fUST",-157.52927395,0.0002072,2,"2024-02-10T12:10:39.481",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671505,1707567039490,"fUST",-215.90881372,0.00020721,2,"2024-02-10T12:10:39.490",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671506,1707567039499,"fUST",-158.34826292,0.00020721,2,"2024-02-10T12:10:39.499",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671507,1707567039508,"fUST",-294.51312657,0.00020721,2,"2024-02-10T12:10:39.508",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671508,1707567039517,"fUST",-155.15782783,0.00020721,2,"2024-02-10T12:10:39.517",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671509,1707567039527,"fUST",-957.52987083,0.00020721,2,"2024-02-10T12:10:39.527",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671510,1707567039536,"fUST",-904.94287635,0.00020721,2,"2024-02-10T12:10:39.536",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671511,1707567039545,"fUST",-155.09615962,0.00020721,2,"2024-02-10T12:10:39.545",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671512,1707567039554,"fUST",-200.0032966,0.000208,2,"2024-02-10T12:10:39.554",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671513,1707567039564,"fUST",-7167.77456744,0.00020805,2,"2024-02-10T12:10:39.564",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671514,1707567039573,"fUST",-5000.0,0.00020805,2,"2024-02-10T12:10:39.573",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671515,1707567039582,"fUST",-4006.60620141,0.00020805,2,"2024-02-10T12:10:39.582",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671516,1707567039591,"fUST",-5000.0,0.00020805,2,"2024-02-10T12:10:39.591",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671517,1707567039601,"fUST",-5000.0,0.00020805,2,"2024-02-10T12:10:39.601",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671518,1707567039610,"fUST",-2575.31383642,0.00020805,2,"2024-02-10T12:10:39.610",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671519,1707567039619,"fUST",-4343.50914815,0.00020805,2,"2024-02-10T12:10:39.619",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671520,1707567039628,"fUST",-5000.0,0.00020805,2,"2024-02-10T12:10:39.628",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671521,1707567039638,"fUST",-50000.0,0.00020805,2,"2024-02-10T12:10:39.638",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671522,1707567039647,"fUST",-50000.0,0.00020805,2,"2024-02-10T12:10:39.647",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671523,1707567039656,"fUST",-151.0,0.00020805,2,"2024-02-10T12:10:39.656",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671524,1707567039665,"fUST",-151.0,0.00020805,2,"2024-02-10T12:10:39.665",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671525,1707567039674,"fUST",-151.0,0.00020805,2,"2024-02-10T12:10:39.674",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671526,1707567039683,"fUST",-151.0,0.00020805,2,"2024-02-10T12:10:39.683",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671527,1707567039692,"fUST",-151.0,0.00020805,2,"2024-02-10T12:10:39.692",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671528,1707567039702,"fUST",-244.085893,0.00020805,2,"2024-02-10T12:10:39.702",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671529,1707567039711,"fUST",-151.0,0.00020805,2,"2024-02-10T12:10:39.711",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671530,1707567039722,"fUST",-151.0,0.00020805,2,"2024-02-10T12:10:39.722",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671531,1707567039731,"fUST",-151.0,0.00020805,2,"2024-02-10T12:10:39.731",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671532,1707567039740,"fUST",-151.0,0.00020805,2,"2024-02-10T12:10:39.740",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671533,1707567039749,"fUST",-151.0,0.00020805,2,"2024-02-10T12:10:39.749",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671534,1707567039759,"fUST",-202.701151,0.00020805,2,"2024-02-10T12:10:39.759",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671535,1707567039771,"fUST",-23369.04334213,0.00020805,2,"2024-02-10T12:10:39.771",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671536,1707567039780,"fUST",-5000.0,0.00020805,2,"2024-02-10T12:10:39.780",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671537,1707567039789,"fUST",-5000.0,0.00020805,2,"2024-02-10T12:10:39.789",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671538,1707567039799,"fUST",-1990.435964,0.00020805,2,"2024-02-10T12:10:39.799",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671539,1707567039809,"fUST",-1990.435964,0.00020805,2,"2024-02-10T12:10:39.809",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671540,1707567039818,"fUST",-1990.435964,0.00020805,2,"2024-02-10T12:10:39.818",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671541,1707567039827,"fUST",-1990.435964,0.00020805,2,"2024-02-10T12:10:39.827",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671542,1707567039837,"fUST",-1990.435964,0.00020805,2,"2024-02-10T12:10:39.837",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671543,1707567039847,"fUST",-1990.435964,0.00020805,2,"2024-02-10T12:10:39.847",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671544,1707567039857,"fUST",-1990.435964,0.00020805,2,"2024-02-10T12:10:39.857",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671545,1707567039866,"fUST",-1990.435964,0.00020805,2,"2024-02-10T12:10:39.866",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671546,1707567039875,"fUST",-1990.435964,0.00020805,2,"2024-02-10T12:10:39.875",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671547,1707567039885,"fUST",-1990.435964,0.00020805,2,"2024-02-10T12:10:39.885",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671548,1707567039894,"fUST",-1990.435964,0.00020805,2,"2024-02-10T12:10:39.894",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671549,1707567039903,"fUST",-1990.435964,0.00020805,2,"2024-02-10T12:10:39.903",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671550,1707567039912,"fUST",-1990.435964,0.00020805,2,"2024-02-10T12:10:39.912",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671551,1707567039923,"fUST",-1990.435964,0.00020805,2,"2024-02-10T12:10:39.923",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671552,1707567039932,"fUST",-1990.435964,0.00020805,2,"2024-02-10T12:10:39.932",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671553,1707567039942,"fUST",-1990.435964,0.00020805,2,"2024-02-10T12:10:39.942",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671554,1707567039950,"fUST",-5000.0,0.00020805,2,"2024-02-10T12:10:39.950",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671555,1707567039960,"fUST",-583.721976,0.00020805,2,"2024-02-10T12:10:39.960",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671556,1707567039969,"fUST",-583.721976,0.00020805,2,"2024-02-10T12:10:39.969",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671557,1707567039978,"fUST",-583.721976,0.00020805,2,"2024-02-10T12:10:39.978",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671558,1707567039987,"fUST",-583.721976,0.00020805,2,"2024-02-10T12:10:39.987",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671559,1707567039996,"fUST",-583.721976,0.00020805,2,"2024-02-10T12:10:39.996",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671560,1707567040005,"fUST",-583.721976,0.00020805,2,"2024-02-10T12:10:40.005",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671561,1707567040014,"fUST",-583.721976,0.00020805,2,"2024-02-10T12:10:40.014",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671562,1707567040024,"fUST",-583.721976,0.00020805,2,"2024-02-10T12:10:40.024",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671563,1707567040032,"fUST",-583.721976,0.00020805,2,"2024-02-10T12:10:40.032",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671564,1707567040041,"fUST",-583.721976,0.00020805,2,"2024-02-10T12:10:40.041",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671565,1707567040050,"fUST",-583.721976,0.00020805,2,"2024-02-10T12:10:40.050",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671566,1707567040059,"fUST",-583.721976,0.00020805,2,"2024-02-10T12:10:40.059",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671567,1707567040068,"fUST",-583.721976,0.00020805,2,"2024-02-10T12:10:40.068",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671568,1707567040078,"fUST",-583.721976,0.00020805,2,"2024-02-10T12:10:40.078",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671569,1707567040087,"fUST",-583.721976,0.00020805,2,"2024-02-10T12:10:40.087",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671570,1707567040096,"fUST",-583.721976,0.00020805,2,"2024-02-10T12:10:40.096",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671571,1707567040105,"fUST",-1837.0,0.00020805,2,"2024-02-10T12:10:40.105",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671572,1707567040114,"fUST",-262.79789,0.00020805,2,"2024-02-10T12:10:40.114",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671573,1707567040123,"fUST",-262.79789,0.00020805,2,"2024-02-10T12:10:40.123",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671574,1707567040132,"fUST",-262.79789,0.00020805,2,"2024-02-10T12:10:40.132",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671575,1707567040142,"fUST",-262.79789,0.00020805,2,"2024-02-10T12:10:40.142",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671576,1707567040151,"fUST",-262.79789,0.00020805,2,"2024-02-10T12:10:40.151",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671577,1707567040160,"fUST",-262.79789,0.00020805,2,"2024-02-10T12:10:40.160",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671578,1707567040170,"fUST",-262.79789,0.00020805,2,"2024-02-10T12:10:40.170",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671579,1707567040179,"fUST",-262.79789,0.00020805,2,"2024-02-10T12:10:40.179",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671580,1707567040189,"fUST",-262.79789,0.00020805,2,"2024-02-10T12:10:40.189",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671581,1707567040198,"fUST",-262.79789,0.00020805,2,"2024-02-10T12:10:40.198",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671582,1707567040207,"fUST",-262.79789,0.00020805,2,"2024-02-10T12:10:40.207",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671583,1707567040217,"fUST",-262.79789,0.00020805,2,"2024-02-10T12:10:40.217",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671584,1707567040226,"fUST",-262.79789,0.00020805,2,"2024-02-10T12:10:40.226",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671585,1707567040235,"fUST",-262.79789,0.00020805,2,"2024-02-10T12:10:40.235",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671586,1707567040244,"fUST",-262.79789,0.00020805,2,"2024-02-10T12:10:40.244",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671587,1707567040254,"fUST",-262.79789,0.00020805,2,"2024-02-10T12:10:40.254",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671588,1707567040263,"fUST",-262.79789,0.00020805,2,"2024-02-10T12:10:40.263",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671589,1707567040272,"fUST",-262.79789,0.00020805,2,"2024-02-10T12:10:40.272",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671590,1707567040281,"fUST",-30659.13406257,0.00020805,2,"2024-02-10T12:10:40.281",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671591,1707567040290,"fUST",-50000.0,0.00020805,2,"2024-02-10T12:10:40.290",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671592,1707567040299,"fUST",-50000.0,0.00020805,2,"2024-02-10T12:10:40.299",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671593,1707567040309,"fUST",-50000.0,0.00020805,2,"2024-02-10T12:10:40.309",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671594,1707567040318,"fUST",-5000.0,0.00020805,2,"2024-02-10T12:10:40.318",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671595,1707567040327,"fUST",-5218.289304,0.00020805,2,"2024-02-10T12:10:40.327",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671596,1707567040337,"fUST",-5218.289304,0.00020805,2,"2024-02-10T12:10:40.337",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671597,1707567040346,"fUST",-5218.289304,0.00020805,2,"2024-02-10T12:10:40.346",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671598,1707567040355,"fUST",-5218.289304,0.00020805,2,"2024-02-10T12:10:40.355",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671599,1707567040365,"fUST",-5218.289304,0.00020805,2,"2024-02-10T12:10:40.365",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671600,1707567040374,"fUST",-5218.289304,0.00020805,2,"2024-02-10T12:10:40.374",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671601,1707567040383,"fUST",-5218.289304,0.00020805,2,"2024-02-10T12:10:40.383",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671602,1707567040393,"fUST",-5218.289304,0.00020805,2,"2024-02-10T12:10:40.393",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671603,1707567040402,"fUST",-5218.289304,0.00020805,2,"2024-02-10T12:10:40.402",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671604,1707567040411,"fUST",-5218.289304,0.00020805,2,"2024-02-10T12:10:40.411",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671605,1707567040421,"fUST",-5218.289304,0.00020805,2,"2024-02-10T12:10:40.421",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671606,1707567040430,"fUST",-5218.289304,0.00020805,2,"2024-02-10T12:10:40.430",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671607,1707567040439,"fUST",-5218.289304,0.00020805,2,"2024-02-10T12:10:40.439",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671608,1707567040449,"fUST",-5218.289304,0.00020805,2,"2024-02-10T12:10:40.449",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671609,1707567040459,"fUST",-5218.289304,0.00020805,2,"2024-02-10T12:10:40.459",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671610,1707567040468,"fUST",-5218.289304,0.00020805,2,"2024-02-10T12:10:40.468",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671611,1707567040478,"fUST",-5218.289304,0.00020805,2,"2024-02-10T12:10:40.478",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671612,1707567040487,"fUST",-5218.289304,0.00020805,2,"2024-02-10T12:10:40.487",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671613,1707567040496,"fUST",-5218.289304,0.00020805,2,"2024-02-10T12:10:40.496",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671614,1707567040505,"fUST",-5218.289297,0.00020805,2,"2024-02-10T12:10:40.505",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671615,1707567040514,"fUST",-5000.0,0.00020805,2,"2024-02-10T12:10:40.514",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671616,1707567040523,"fUST",-151.0,0.00020805,2,"2024-02-10T12:10:40.523",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671617,1707567040532,"fUST",-151.0,0.00020805,2,"2024-02-10T12:10:40.532",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671618,1707567040541,"fUST",-151.0,0.00020805,2,"2024-02-10T12:10:40.541",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671619,1707567040550,"fUST",-151.0,0.00020805,2,"2024-02-10T12:10:40.550",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671620,1707567040558,"fUST",-151.0,0.00020805,2,"2024-02-10T12:10:40.558",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671621,1707567040567,"fUST",-151.0,0.00020805,2,"2024-02-10T12:10:40.567",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671622,1707567040577,"fUST",-278.986258,0.00020805,2,"2024-02-10T12:10:40.577",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671623,1707567040587,"fUST",-151.0,0.00020805,2,"2024-02-10T12:10:40.587",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671624,1707567040596,"fUST",-155.887864,0.00020805,2,"2024-02-10T12:10:40.596",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671625,1707567040605,"fUST",-151.0,0.00020805,2,"2024-02-10T12:10:40.605",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671626,1707567040614,"fUST",-151.0,0.00020805,2,"2024-02-10T12:10:40.614",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671627,1707567040623,"fUST",-151.0,0.00020805,2,"2024-02-10T12:10:40.623",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671628,1707567040632,"fUST",-151.0,0.00020805,2,"2024-02-10T12:10:40.632",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671629,1707567040642,"fUST",-151.0,0.00020805,2,"2024-02-10T12:10:40.642",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671630,1707567040651,"fUST",-189.210203,0.00020805,2,"2024-02-10T12:10:40.651",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671631,1707567040660,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.660",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671633,1707567040670,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.670",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671635,1707567040679,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.679",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671636,1707567040688,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.688",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671637,1707567040697,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.697",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671638,1707567040706,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.706",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671639,1707567040716,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.716",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671641,1707567040725,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.725",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671642,1707567040734,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.734",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671643,1707567040743,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.743",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671644,1707567040752,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.752",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671645,1707567040762,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.762",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671646,1707567040773,"fUST",-383.38166381,0.00020822,2,"2024-02-10T12:10:40.773",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671647,1707567040782,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.782",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671648,1707567040791,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.791",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671649,1707567040800,"fUST",-361.47610407,0.00020822,2,"2024-02-10T12:10:40.800",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671650,1707567040809,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.809",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671651,1707567040819,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.819",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671652,1707567040828,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.828",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671653,1707567040837,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.837",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671654,1707567040848,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.848",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671655,1707567040858,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.858",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671656,1707567040867,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.867",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671657,1707567040876,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.876",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671658,1707567040885,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.885",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671659,1707567040893,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.893",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671660,1707567040902,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.902",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671661,1707567040911,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.911",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671662,1707567040921,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.921",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671663,1707567040931,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.931",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671664,1707567040940,"fUST",-507.01054329,0.00020822,2,"2024-02-10T12:10:40.940",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671665,1707567040949,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.949",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671666,1707567040958,"fUST",-167.96920015,0.00020822,2,"2024-02-10T12:10:40.958",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671667,1707567040967,"fUST",-441.41334985,0.00020822,2,"2024-02-10T12:10:40.967",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671668,1707567040976,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.976",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671669,1707567040985,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.985",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671670,1707567040994,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:40.994",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671671,1707567041003,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.003",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671672,1707567041012,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.012",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671673,1707567041021,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.021",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671674,1707567041030,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.030",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671675,1707567041039,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.039",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671676,1707567041049,"fUST",-372.113429,0.00020822,2,"2024-02-10T12:10:41.049",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671677,1707567041058,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.058",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671678,1707567041067,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.067",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671679,1707567041076,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.076",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671680,1707567041085,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.085",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671681,1707567041094,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.094",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671682,1707567041103,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.103",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671683,1707567041112,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.112",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671684,1707567041121,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.121",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671685,1707567041130,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.130",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671686,1707567041139,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.139",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671687,1707567041148,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.148",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671688,1707567041157,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.157",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671689,1707567041166,"fUST",-618.14234594,0.00020822,2,"2024-02-10T12:10:41.166",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671690,1707567041176,"fUST",-563.0948896,0.00020822,2,"2024-02-10T12:10:41.176",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671691,1707567041185,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.185",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671692,1707567041194,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.194",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671693,1707567041203,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.203",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671694,1707567041213,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.213",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671695,1707567041222,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.222",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671696,1707567041231,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.231",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671697,1707567041240,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.240",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671698,1707567041249,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.249",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671699,1707567041258,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.258",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671700,1707567041268,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.268",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671701,1707567041277,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.277",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671702,1707567041286,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.286",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671703,1707567041295,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.295",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671704,1707567041305,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.305",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671705,1707567041314,"fUST",-300.0,0.00020822,2,"2024-02-10T12:10:41.314",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671706,1707567041324,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.324",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671707,1707567041333,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.333",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671708,1707567041342,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.342",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671709,1707567041351,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.351",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671710,1707567041361,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.361",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671711,1707567041370,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.370",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671712,1707567041379,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.379",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671713,1707567041388,"fUST",-200.0,0.00020822,2,"2024-02-10T12:10:41.388",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671714,1707567041397,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.397",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671715,1707567041406,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.406",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671716,1707567041416,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.416",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671717,1707567041425,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.425",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671718,1707567041434,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.434",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671719,1707567041443,"fUST",-200.0,0.00020822,2,"2024-02-10T12:10:41.443",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671720,1707567041453,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.453",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671721,1707567041463,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.463",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671722,1707567041473,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.473",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671723,1707567041483,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.483",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671724,1707567041492,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.492",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671725,1707567041501,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.501",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671726,1707567041511,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.511",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671727,1707567041522,"fUST",-191.88953663,0.00020822,2,"2024-02-10T12:10:41.522",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671728,1707567041532,"fUST",-330.19927445,0.00020822,2,"2024-02-10T12:10:41.532",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671729,1707567041541,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.541",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671730,1707567041550,"fUST",-376.42115194,0.00020822,2,"2024-02-10T12:10:41.550",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671731,1707567041559,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.559",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671732,1707567041568,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.568",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671734,1707567041578,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.578",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671735,1707567041587,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.587",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671737,1707567041596,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.596",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671738,1707567041606,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.606",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671739,1707567041615,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.615",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671740,1707567041624,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.624",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671741,1707567041634,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.634",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671742,1707567041643,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.643",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671743,1707567041652,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.652",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671744,1707567041662,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.662",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671745,1707567041671,"fUST",-550.0,0.00020822,2,"2024-02-10T12:10:41.671",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671746,1707567041680,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.680",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671747,1707567041690,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.690",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671748,1707567041699,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.699",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671749,1707567041709,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.709",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671750,1707567041718,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.718",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671751,1707567041727,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.727",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671752,1707567041737,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.737",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671753,1707567041746,"fUST",-581.5761251,0.00020822,2,"2024-02-10T12:10:41.746",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671754,1707567041755,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.755",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671755,1707567041766,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.766",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671756,1707567041776,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.776",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671757,1707567041784,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.784",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671758,1707567041794,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.794",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671759,1707567041803,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.803",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671760,1707567041813,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.813",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671761,1707567041822,"fUST",-298.32698449,0.00020822,2,"2024-02-10T12:10:41.822",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671762,1707567041832,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.832",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671763,1707567041843,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.843",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671764,1707567041852,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.852",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671765,1707567041862,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.862",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671766,1707567041873,"fUST",-339.93466917,0.00020822,2,"2024-02-10T12:10:41.873",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671767,1707567041884,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.884",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671768,1707567041893,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.893",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671769,1707567041902,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.902",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671770,1707567041911,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.911",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671771,1707567041921,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.921",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671772,1707567041930,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.930",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671773,1707567041940,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.940",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671774,1707567041950,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.950",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671775,1707567041961,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.961",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671776,1707567041970,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.970",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671777,1707567041981,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.981",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671778,1707567041990,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:41.990",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671779,1707567042105,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.105",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671780,1707567042115,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.115",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671781,1707567042125,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.125",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671782,1707567042134,"fUST",-595.16762163,0.00020822,2,"2024-02-10T12:10:42.134",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671783,1707567042144,"fUST",-155.25970846,0.00020822,2,"2024-02-10T12:10:42.144",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671784,1707567042153,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.153",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671785,1707567042162,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.162",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671786,1707567042172,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.172",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671787,1707567042181,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.181",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671788,1707567042191,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.191",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671789,1707567042200,"fUST",-567.24674276,0.00020822,2,"2024-02-10T12:10:42.200",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671790,1707567042210,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.210",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671791,1707567042219,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.219",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671792,1707567042228,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.228",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671793,1707567042237,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.237",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671794,1707567042246,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.246",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671795,1707567042255,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.255",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671796,1707567042264,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.264",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671797,1707567042274,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.274",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671798,1707567042283,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.283",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671799,1707567042293,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.293",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671800,1707567042302,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.302",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671801,1707567042311,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.311",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671802,1707567042321,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.321",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671803,1707567042330,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.330",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671804,1707567042339,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.339",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671805,1707567042349,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.349",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671806,1707567042358,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.358",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671807,1707567042367,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.367",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671808,1707567042377,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.377",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671809,1707567042386,"fUST",-300.0,0.00020822,2,"2024-02-10T12:10:42.386",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671810,1707567042395,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.395",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671811,1707567042404,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.404",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671812,1707567042413,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.413",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671813,1707567042422,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.422",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671814,1707567042432,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.432",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671815,1707567042441,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.441",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671816,1707567042450,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.450",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671817,1707567042459,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.459",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671818,1707567042469,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.469",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671819,1707567042478,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.478",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671820,1707567042486,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.486",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671821,1707567042495,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.495",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671822,1707567042504,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.504",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671823,1707567042513,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.513",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671824,1707567042522,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.522",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671825,1707567042531,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.531",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671826,1707567042540,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.540",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671827,1707567042548,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.548",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671828,1707567042558,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.558",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671829,1707567042566,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.566",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671830,1707567042575,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.575",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671831,1707567042584,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.584",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671832,1707567042593,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.593",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671833,1707567042602,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.602",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671834,1707567042611,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.611",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671835,1707567042620,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.620",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671836,1707567042629,"fUST",-1032.72985158,0.00020822,2,"2024-02-10T12:10:42.629",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671837,1707567042638,"fUST",-8026.87911085,0.00020822,2,"2024-02-10T12:10:42.638",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671838,1707567042647,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.647",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671839,1707567042656,"fUST",-271.35184158,0.00020822,2,"2024-02-10T12:10:42.656",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671840,1707567042665,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.665",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671841,1707567042674,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.674",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671842,1707567042683,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.683",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671843,1707567042692,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.692",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671844,1707567042701,"fUST",-549.34388814,0.00020822,2,"2024-02-10T12:10:42.701",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671845,1707567042711,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.711",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671846,1707567042721,"fUST",-172.68963414,0.00020822,2,"2024-02-10T12:10:42.721",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671847,1707567042730,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.730",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671848,1707567042739,"fUST",-373.06924269,0.00020822,2,"2024-02-10T12:10:42.739",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671849,1707567042749,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.749",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671850,1707567042758,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.758",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671851,1707567042770,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.770",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671852,1707567042779,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.779",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671853,1707567042788,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.788",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671854,1707567042798,"fUST",-296.32714134,0.00020822,2,"2024-02-10T12:10:42.798",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671855,1707567042808,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.808",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671856,1707567042817,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.817",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671857,1707567042826,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.826",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671858,1707567042835,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.835",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671859,1707567042845,"fUST",-590.18756606,0.00020822,2,"2024-02-10T12:10:42.845",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671860,1707567042854,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.854",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671861,1707567042864,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.864",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671862,1707567042874,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.874",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671863,1707567042883,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.883",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671864,1707567042892,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.892",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671865,1707567042901,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.901",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671866,1707567042910,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.910",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671867,1707567042919,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.919",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671868,1707567042928,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.928",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671869,1707567042937,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.937",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671870,1707567042947,"fUST",-358.09666312,0.00020822,2,"2024-02-10T12:10:42.947",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671871,1707567042957,"fUST",-635.26862849,0.00020822,2,"2024-02-10T12:10:42.957",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671872,1707567042966,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.966",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671873,1707567042976,"fUST",-324.36609974,0.00020822,2,"2024-02-10T12:10:42.976",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671874,1707567042985,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.985",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671875,1707567042994,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:42.994",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671876,1707567043003,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:43.003",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671877,1707567043012,"fUST",-500.0,0.00020822,2,"2024-02-10T12:10:43.012",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671879,1707567043021,"fUST",-266.8876636,0.00020822,2,"2024-02-10T12:10:43.021",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671881,1707567043030,"fUST",-647.22212367,0.00020822,2,"2024-02-10T12:10:43.030",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671882,1707567043038,"fUST",-320.70694385,0.00020822,2,"2024-02-10T12:10:43.038",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671883,1707567043047,"fUST",-1990.435964,0.00020822,2,"2024-02-10T12:10:43.047",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671884,1707567043056,"fUST",-1990.435964,0.00020822,2,"2024-02-10T12:10:43.056",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671885,1707567043065,"fUST",-1990.435964,0.00020822,2,"2024-02-10T12:10:43.065",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671886,1707567043074,"fUST",-1990.4359703,0.00020822,2,"2024-02-10T12:10:43.074",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671888,1707567043084,"fUST",-583.721976,0.00020822,2,"2024-02-10T12:10:43.084",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671889,1707567043092,"fUST",-583.721976,0.00020822,2,"2024-02-10T12:10:43.092",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671890,1707567043102,"fUST",-583.721976,0.00020822,2,"2024-02-10T12:10:43.102",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671891,1707567043111,"fUST",-583.721967,0.00020822,2,"2024-02-10T12:10:43.111",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671892,1707567043119,"fUST",-262.79789,0.00020822,2,"2024-02-10T12:10:43.119",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671893,1707567043129,"fUST",-262.797881,0.00020822,2,"2024-02-10T12:10:43.129",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671894,1707567043138,"fUST",-45000.0,0.0002084,2,"2024-02-10T12:10:43.138",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671895,1707567043147,"fUST",-56795.0,0.00020844,3,"2024-02-10T12:10:43.147",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671896,1707567043156,"fUST",-200.0423151,0.000209,2,"2024-02-10T12:10:43.156",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671897,1707567043165,"fUST",-153.0,0.000209,2,"2024-02-10T12:10:43.165",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671898,1707567043174,"fUST",-306.0,0.000209,2,"2024-02-10T12:10:43.174",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671899,1707567043184,"fUST",-306.600318,0.000209,2,"2024-02-10T12:10:43.184",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671900,1707567043193,"fUST",-306.0,0.000209,2,"2024-02-10T12:10:43.193",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671901,1707567043201,"fUST",-153.0,0.000209,2,"2024-02-10T12:10:43.201",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671902,1707567043211,"fUST",-200.0423151,0.000209,2,"2024-02-10T12:10:43.211",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671903,1707567043221,"fUST",-153.0,0.000209,2,"2024-02-10T12:10:43.221",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671904,1707567043230,"fUST",-13882.36574231,0.00021,2,"2024-02-10T12:10:43.230",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671905,1707567043239,"fUST",-9304.3366443,0.00021,2,"2024-02-10T12:10:43.239",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671906,1707567043248,"fUST",-1831.79022935,0.00021,2,"2024-02-10T12:10:43.248",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671907,1707567043257,"fUST",-2686.05852285,0.00021,2,"2024-02-10T12:10:43.257",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671908,1707567043267,"fUST",-151.0,0.00021274,2,"2024-02-10T12:10:43.267",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671909,1707567043276,"fUST",-632.67168808,0.00021338,2,"2024-02-10T12:10:43.276",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671910,1707567043285,"fUST",-200.0,0.00021537,7,"2024-02-10T12:10:43.285",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671911,1707567043294,"fUST",-786.70605685,0.00021727,2,"2024-02-10T12:10:43.294",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671912,1707567043303,"fUST",-151.0,0.00021744,2,"2024-02-10T12:10:43.303",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671913,1707567043313,"fUST",-1203.18964863,0.00021815,2,"2024-02-10T12:10:43.313",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671914,1707567043322,"fUST",-1533.61086954,0.00021815,2,"2024-02-10T12:10:43.322",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671915,1707567043331,"fUST",-2728.57258303,0.00021815,5,"2024-02-10T12:10:43.331",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671916,1707567043340,"fUST",-156.763,0.00021815,2,"2024-02-10T12:10:43.340",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671917,1707567043350,"fUST",-158.23495735,0.00021815,2,"2024-02-10T12:10:43.350",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671918,1707567043360,"fUST",-14937.55330931,0.0002183,2,"2024-02-10T12:10:43.360",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671919,1707567043368,"fUST",-1883.06777999,0.0002183,2,"2024-02-10T12:10:43.368",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671920,1707567043378,"fUST",-192085.312524,0.00021889,2,"2024-02-10T12:10:43.378",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313671921,1707567043608,"fUST",-11236.297818,0.00021889,2,"2024-02-10T12:10:43.608",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672058,1707567046422,"fUST",-748.03005428,0.00021888,2,"2024-02-10T12:10:46.422",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672068,1707567055420,"fUST",1020.34,0.00029,30,"2024-02-10T12:10:55.420",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672167,1707568025094,"fUST",-678.94138998,0.00018838,2,"2024-02-10T12:27:05.094",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672168,1707568025116,"fUST",-160.55683341,0.00018839,2,"2024-02-10T12:27:05.116",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672169,1707568025138,"fUST",-541.53776107,0.00018939,2,"2024-02-10T12:27:05.138",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672215,1707568232501,"fUST",-678.94138998,0.00018938,2,"2024-02-10T12:30:32.501",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672216,1707568232511,"fUST",-2263.15243603,0.00018939,2,"2024-02-10T12:30:32.511",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672217,1707568232520,"fUST",-3270.1009205,0.00019037,2,"2024-02-10T12:30:32.520",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672218,1707568232529,"fUST",-231.418884,0.00019044,2,"2024-02-10T12:30:32.529",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672219,1707568232538,"fUST",-154.90705577,0.0001957,2,"2024-02-10T12:30:32.538",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672220,1707568232547,"fUST",-1114.9970642,0.00019724,2,"2024-02-10T12:30:32.547",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672221,1707568232557,"fUST",-278.66932164,0.00019789,2,"2024-02-10T12:30:32.557",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672222,1707568232565,"fUST",-1002.0,0.0002,2,"2024-02-10T12:30:32.565",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672223,1707568232574,"fUST",-2776.07,0.00020795,3,"2024-02-10T12:30:32.574",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672224,1707568232583,"fUST",-2131.76522854,0.00020795,3,"2024-02-10T12:30:32.583",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672249,1707568240316,"fUST",-2217.25,0.00020795,3,"2024-02-10T12:30:40.316",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672250,1707568240326,"fUST",-4368.36342879,0.00020805,2,"2024-02-10T12:30:40.326",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672251,1707568240337,"fUST",-3694.68777345,0.00020805,2,"2024-02-10T12:30:40.337",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672252,1707568240348,"fUST",-259.9792,0.00020805,2,"2024-02-10T12:30:40.348",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672253,1707568240360,"fUST",-438.96611851,0.00020805,2,"2024-02-10T12:30:40.360",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672254,1707568240369,"fUST",-1050.90233174,0.00020805,2,"2024-02-10T12:30:40.369",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672271,1707568241711,"fUST",-3949.09766826,0.00020805,2,"2024-02-10T12:30:41.711",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672272,1707568241721,"fUST",-5000.0,0.00020805,2,"2024-02-10T12:30:41.721",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672273,1707568241730,"fUST",-35488.64477917,0.00020805,2,"2024-02-10T12:30:41.730",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672274,1707568241739,"fUST",-8602.79079642,0.00020805,2,"2024-02-10T12:30:41.739",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672275,1707568241748,"fUST",-274.0954282,0.00020838,2,"2024-02-10T12:30:41.748",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672276,1707568241760,"fUST",-336.99539134,0.00020838,2,"2024-02-10T12:30:41.760",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672277,1707568241772,"fUST",-1856.3993672,0.00020838,2,"2024-02-10T12:30:41.772",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672278,1707568241781,"fUST",-297.1171087,0.00021096,2,"2024-02-10T12:30:41.781",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672279,1707568241790,"fUST",-12.17542452,0.00021284,2,"2024-02-10T12:30:41.790",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672280,1707568241801,"fUST",-608.45826561,0.00021284,2,"2024-02-10T12:30:41.801",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672281,1707568241810,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:41.810",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672282,1707568241819,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:41.819",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672283,1707568241829,"fUST",-215.71259443,0.00021816,2,"2024-02-10T12:30:41.829",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672284,1707568241838,"fUST",-185.32991113,0.00021816,2,"2024-02-10T12:30:41.838",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672285,1707568241847,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:41.847",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672286,1707568241856,"fUST",-303.41600506,0.00021816,2,"2024-02-10T12:30:41.856",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672287,1707568241866,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:41.866",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672288,1707568241875,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:41.875",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672289,1707568241885,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:41.885",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672290,1707568241894,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:41.894",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672291,1707568241903,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:41.903",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672292,1707568241912,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:41.912",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672293,1707568241921,"fUST",-501.26588587,0.00021816,2,"2024-02-10T12:30:41.921",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672294,1707568241930,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:41.930",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672295,1707568241939,"fUST",-298.09754563,0.00021816,2,"2024-02-10T12:30:41.939",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672296,1707568241948,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:41.948",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672297,1707568241957,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:41.957",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672298,1707568241966,"fUST",-25.27846442,0.00021816,2,"2024-02-10T12:30:41.966",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672299,1707568241978,"fUST",-187.84846291,0.00021816,2,"2024-02-10T12:30:41.978",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672300,1707568241987,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:41.987",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672301,1707568241996,"fUST",-156.09368786,0.00021816,2,"2024-02-10T12:30:41.996",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672302,1707568242008,"fUST",-343.90631214,0.00021816,2,"2024-02-10T12:30:42.008",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672303,1707568242017,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:42.017",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672304,1707568242025,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:42.025",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672305,1707568242035,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:42.035",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672306,1707568242044,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:42.044",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672307,1707568242053,"fUST",-515.08006303,0.00021816,2,"2024-02-10T12:30:42.053",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672308,1707568242061,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:42.061",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672309,1707568242070,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:42.070",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672310,1707568242079,"fUST",-229.54041121,0.00021816,2,"2024-02-10T12:30:42.079",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672311,1707568242088,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:42.088",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672312,1707568242098,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:42.098",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672313,1707568242107,"fUST",-562.65721406,0.00021816,2,"2024-02-10T12:30:42.107",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672314,1707568242117,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:42.117",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672315,1707568242129,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:42.129",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672316,1707568242138,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:42.138",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672317,1707568242146,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:42.146",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672318,1707568242155,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:42.155",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672319,1707568242166,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:42.166",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672320,1707568242175,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:42.175",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672321,1707568242184,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:42.184",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672322,1707568242194,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:42.194",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672323,1707568242203,"fUST",-15.85372671,0.00021816,2,"2024-02-10T12:30:42.203",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672324,1707568242216,"fUST",-484.14627329,0.00021816,2,"2024-02-10T12:30:42.216",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672325,1707568242225,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:42.225",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672326,1707568242234,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:42.234",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672327,1707568242243,"fUST",-500.0,0.00021816,2,"2024-02-10T12:30:42.243",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672328,1707568242252,"fUST",-132.34850708,0.00021816,2,"2024-02-10T12:30:42.252",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672345,1707568243546,"fUST",-367.65149292,0.00021816,2,"2024-02-10T12:30:43.546",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672347,1707568243555,"fUST",-110.50354785,0.00021816,2,"2024-02-10T12:30:43.555",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672591,1707568660674,"fUST",280.22689395,0.0003,120,"2024-02-10T12:37:40.674",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672596,1707568808614,"fUST",400.0,0.0003,120,"2024-02-10T12:40:08.614",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672678,1707569439962,"fUST",-154.90705577,0.00018854,2,"2024-02-10T12:50:39.962",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672679,1707569439972,"fUST",-678.94138998,0.00018854,2,"2024-02-10T12:50:39.972",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672680,1707569439982,"fUST",-154.90705577,0.00018855,2,"2024-02-10T12:50:39.982",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672681,1707569439991,"fUST",-2915.3940093,0.00018859,2,"2024-02-10T12:50:39.991",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672682,1707569440000,"fUST",-1114.9970642,0.00019633,2,"2024-02-10T12:50:40.000",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672683,1707569440010,"fUST",-185.77954776,0.00019716,2,"2024-02-10T12:50:40.010",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672684,1707569440019,"fUST",-238.11815276,0.00020804,2,"2024-02-10T12:50:40.019",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672685,1707569440028,"fUST",-145.91067377,0.00020805,2,"2024-02-10T12:50:40.028",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672745,1707569442797,"fUST",-640.71697919,0.00018853,2,"2024-02-10T12:50:42.797",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313672746,1707569442806,"fUST",-930.03855466,0.00020805,2,"2024-02-10T12:50:42.806",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313673088,1707569781620,"fUST",978.107,0.00029,30,"2024-02-10T12:56:21.620",0.0004234,25.86,0.7261365306252833,180266153.1547587]
[313673108,1707570303021,"fUST",372.83807712,0.00029,30,"2024-02-10T13:05:03.021",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673110,1707570344786,"fUST",174.44531261,0.00029,30,"2024-02-10T13:05:44.786",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673112,1707570431094,"fUST",-678.94138998,0.0001886,2,"2024-02-10T13:07:11.094",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673113,1707570431115,"fUST",-154.90705577,0.00018861,2,"2024-02-10T13:07:11.115",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673114,1707570431135,"fUST",-640.71697919,0.00018862,2,"2024-02-10T13:07:11.135",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673115,1707570431156,"fUST",-154.90705577,0.00018895,2,"2024-02-10T13:07:11.156",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673116,1707570431177,"fUST",-1114.9970642,0.00019633,2,"2024-02-10T13:07:11.177",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673117,1707570431199,"fUST",-274.95719598,0.0002,2,"2024-02-10T13:07:11.199",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673118,1707570431219,"fUST",-6066.20695087,0.00020595,2,"2024-02-10T13:07:11.219",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673119,1707570431242,"fUST",-1190.2,0.00020795,3,"2024-02-10T13:07:11.242",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673120,1707570431264,"fUST",-681.20070136,0.00020803,2,"2024-02-10T13:07:11.264",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673121,1707570431285,"fUST",-728.9649471,0.00020803,2,"2024-02-10T13:07:11.285",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673122,1707570440090,"fUST",-420.88245924,0.00020795,3,"2024-02-10T13:07:20.090",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673162,1707570631883,"fUST",-678.94138998,0.00020794,2,"2024-02-10T13:10:31.883",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673163,1707570631894,"fUST",-300.0,0.00020795,2,"2024-02-10T13:10:31.894",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673164,1707570631903,"fUST",-2091.78651726,0.00020795,2,"2024-02-10T13:10:31.903",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673165,1707570631913,"fUST",-2199.5,0.00020795,3,"2024-02-10T13:10:31.913",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673166,1707570631925,"fUST",-1832.91,0.00020795,3,"2024-02-10T13:10:31.925",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673167,1707570631935,"fUST",-155.83962797,0.00020801,2,"2024-02-10T13:10:31.935",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673168,1707570631945,"fUST",-640.03186328,0.00020802,2,"2024-02-10T13:10:31.945",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673170,1707570631954,"fUST",-11914.48463872,0.00020802,2,"2024-02-10T13:10:31.954",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673171,1707570631964,"fUST",-36339.7381222,0.00020803,2,"2024-02-10T13:10:31.964",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673172,1707570631974,"fUST",-195.83328023,0.00020803,2,"2024-02-10T13:10:31.974",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673173,1707570631984,"fUST",-204.00463194,0.00020804,2,"2024-02-10T13:10:31.984",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673174,1707570631996,"fUST",-3807.09899568,0.00020804,2,"2024-02-10T13:10:31.996",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673175,1707570632005,"fUST",-13637.28725347,0.00020805,2,"2024-02-10T13:10:32.005",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673186,1707570637949,"fUST",-3961.75200378,0.00020805,2,"2024-02-10T13:10:37.949",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673248,1707570643082,"fUST",-1527.43,0.00020795,3,"2024-02-10T13:10:43.082",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673250,1707570643091,"fUST",-10912.48593675,0.00020805,2,"2024-02-10T13:10:43.091",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673252,1707570643103,"fUST",-1250.52306314,0.00020805,2,"2024-02-10T13:10:43.103",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673254,1707570643115,"fUST",-2126.33205002,0.00020805,2,"2024-02-10T13:10:43.115",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673537,1707570645960,"fUST",-300.0,0.00020795,2,"2024-02-10T13:10:45.960",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673539,1707570645970,"fUST",-1253.10818554,0.00020795,2,"2024-02-10T13:10:45.970",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673541,1707570645980,"fUST",-42.99098874,0.00020805,2,"2024-02-10T13:10:45.980",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673694,1707570718256,"fUST",246.50915207,0.00029,30,"2024-02-10T13:11:58.256",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673728,1707571649276,"fUST",-678.94138998,0.00018716,2,"2024-02-10T13:27:29.276",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673729,1707571649296,"fUST",-295.90443276,0.00018717,2,"2024-02-10T13:27:29.296",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673730,1707571649317,"fUST",-406.19016172,0.00018717,2,"2024-02-10T13:27:29.317",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673737,1707571754091,"fUST",-2468.3658084,0.00018722,2,"2024-02-10T13:29:14.091",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673738,1707571754112,"fUST",-926.66404287,0.00018723,2,"2024-02-10T13:29:14.112",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673790,1707571832043,"fUST",-10.99478826,0.00018723,2,"2024-02-10T13:30:32.043",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673792,1707571832052,"fUST",-201.05569781,0.000189,2,"2024-02-10T13:30:32.052",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673794,1707571832061,"fUST",-1114.9970642,0.000195,2,"2024-02-10T13:30:32.061",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673796,1707571832070,"fUST",-262.96879347,0.00020703,2,"2024-02-10T13:30:32.070",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673798,1707571832079,"fUST",-1163.37,0.00020794,3,"2024-02-10T13:30:32.079",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673800,1707571832088,"fUST",-656.94,0.00020795,3,"2024-02-10T13:30:32.088",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673802,1707571832097,"fUST",-739.30022229,0.000208,2,"2024-02-10T13:30:32.097",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673804,1707571832106,"fUST",-996.41211234,0.000208,2,"2024-02-10T13:30:32.106",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673806,1707571832119,"fUST",-1062.19784777,0.000208,2,"2024-02-10T13:30:32.119",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673808,1707571832128,"fUST",-296.71935561,0.00020801,2,"2024-02-10T13:30:32.128",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673810,1707571832137,"fUST",-383.44944594,0.00020802,2,"2024-02-10T13:30:32.137",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673812,1707571832146,"fUST",-155.07443573,0.00020802,2,"2024-02-10T13:30:32.146",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673814,1707571832155,"fUST",-60.40199321,0.00020802,2,"2024-02-10T13:30:32.155",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673817,1707571832172,"fUST",-1886.97332549,0.00020802,2,"2024-02-10T13:30:32.172",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673819,1707571832181,"fUST",-660.59513678,0.00020802,2,"2024-02-10T13:30:32.181",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673821,1707571832191,"fUST",-523.68160801,0.00020803,2,"2024-02-10T13:30:32.191",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673823,1707571832201,"fUST",-155.07133281,0.00020803,2,"2024-02-10T13:30:32.201",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673825,1707571832212,"fUST",-155.41194351,0.00020803,2,"2024-02-10T13:30:32.212",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673827,1707571832221,"fUST",-2872.50360392,0.00020803,2,"2024-02-10T13:30:32.221",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673829,1707571832230,"fUST",-1513.05908057,0.00020803,2,"2024-02-10T13:30:32.230",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673831,1707571832238,"fUST",-157.04477798,0.00020803,2,"2024-02-10T13:30:32.238",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673833,1707571832249,"fUST",-1018.41805308,0.00020804,2,"2024-02-10T13:30:32.249",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673835,1707571832257,"fUST",-1038.415131,0.00020804,2,"2024-02-10T13:30:32.257",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673837,1707571832266,"fUST",-13611.82600684,0.00020804,2,"2024-02-10T13:30:32.266",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313673839,1707571832278,"fUST",-1792.05797004,0.00020804,2,"2024-02-10T13:30:32.278",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674343,1707571838264,"fUST",-68562.42159709,0.00020804,2,"2024-02-10T13:30:38.264",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674345,1707571838274,"fUST",-6133.88086768,0.00020805,2,"2024-02-10T13:30:38.274",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674347,1707571838284,"fUST",-5000.0,0.00020805,2,"2024-02-10T13:30:38.284",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674349,1707571838294,"fUST",-5000.0,0.00020805,2,"2024-02-10T13:30:38.294",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674352,1707571838303,"fUST",-5000.0,0.00020805,2,"2024-02-10T13:30:38.303",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674353,1707571838313,"fUST",-6589.87786008,0.00020805,2,"2024-02-10T13:30:38.313",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674354,1707571838322,"fUST",-5000.0,0.00020805,2,"2024-02-10T13:30:38.322",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674355,1707571838331,"fUST",-5000.0,0.00020805,2,"2024-02-10T13:30:38.331",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674356,1707571838341,"fUST",-5000.0,0.00020805,2,"2024-02-10T13:30:38.341",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674357,1707571838350,"fUST",-5000.0,0.00020805,2,"2024-02-10T13:30:38.350",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674358,1707571838360,"fUST",-31619.30059514,0.00020805,2,"2024-02-10T13:30:38.360",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674359,1707571838373,"fUST",-998.65394982,0.00020805,2,"2024-02-10T13:30:38.373",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674498,1707571843123,"fUST",-395.8622458,0.00020805,2,"2024-02-10T13:30:43.123",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674652,1707573041562,"fUST",-154.90705577,0.00018899,2,"2024-02-10T13:50:41.562",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674653,1707573041571,"fUST",-147.96005293,0.000189,2,"2024-02-10T13:50:41.571",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674654,1707573041585,"fUST",-37.54552292,0.000189,2,"2024-02-10T13:50:41.585",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674655,1707573041595,"fUST",-541.537761,0.00019237,2,"2024-02-10T13:50:41.595",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674656,1707573041604,"fUST",-181.88356,0.00019346,2,"2024-02-10T13:50:41.604",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674657,1707573041613,"fUST",-1114.9970642,0.0001972,2,"2024-02-10T13:50:41.613",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674658,1707573041623,"fUST",-248.42875794,0.00020169,2,"2024-02-10T13:50:41.623",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674659,1707573041636,"fUST",-612.36500006,0.00020169,2,"2024-02-10T13:50:41.636",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674660,1707573041646,"fUST",-151.0,0.000205,2,"2024-02-10T13:50:41.646",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674661,1707573041655,"fUST",-307.4096268,0.000205,2,"2024-02-10T13:50:41.655",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674662,1707573041664,"fUST",-310.3971413,0.000205,2,"2024-02-10T13:50:41.664",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674663,1707573041673,"fUST",-1881.20686118,0.0002079,3,"2024-02-10T13:50:41.673",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674664,1707573041686,"fUST",-1329.06313882,0.0002079,3,"2024-02-10T13:50:41.686",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674665,1707573041695,"fUST",-2675.23,0.0002079,3,"2024-02-10T13:50:41.695",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674666,1707573041704,"fUST",-2752.39368588,0.00020798,2,"2024-02-10T13:50:41.704",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674667,1707573041714,"fUST",-8565.58296673,0.00020799,2,"2024-02-10T13:50:41.714",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674688,1707573045549,"fUST",-2030.64681567,0.00020799,2,"2024-02-10T13:50:45.549",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674689,1707573045561,"fUST",-3068.58484743,0.00020799,2,"2024-02-10T13:50:45.561",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674690,1707573045669,"fUST",-3728.09436037,0.00020799,2,"2024-02-10T13:50:45.669",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674739,1707573046382,"fUST",-15096.15702419,0.00020799,2,"2024-02-10T13:50:46.382",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674741,1707573046392,"fUST",-5000.0,0.000208,2,"2024-02-10T13:50:46.392",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674743,1707573046400,"fUST",-6856.09174183,0.000208,2,"2024-02-10T13:50:46.400",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674872,1707573841008,"fUST",800.0,0.00029,30,"2024-02-10T14:04:01.008",0.00041975,25.45,0.7281268350278959,181414724.3636827]
[313674879,1707574042104,"fUST",-1688.81025991,0.00018762,2,"2024-02-10T14:07:22.104",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313674880,1707574042125,"fUST",-2101.82444739,0.00018763,2,"2024-02-10T14:07:22.125",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313674881,1707574042146,"fUST",-500.0,0.00018764,2,"2024-02-10T14:07:22.146",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313674882,1707574042166,"fUST",-154.92253873,0.00018764,2,"2024-02-10T14:07:22.166",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313674883,1707574042188,"fUST",-160.55683341,0.00018765,2,"2024-02-10T14:07:22.188",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313674884,1707574042210,"fUST",-154.90705577,0.00018893,2,"2024-02-10T14:07:22.210",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313674885,1707574042230,"fUST",-150.0,0.000189,2,"2024-02-10T14:07:22.230",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313674886,1707574042250,"fUST",-1114.9970642,0.000195,2,"2024-02-10T14:07:22.250",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313674887,1707574042270,"fUST",-274.95719598,0.0002,2,"2024-02-10T14:07:22.270",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313674888,1707574042289,"fUST",-5385.02394483,0.00020588,2,"2024-02-10T14:07:22.289",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313674889,1707574049099,"fUST",-420.88245924,0.00020588,2,"2024-02-10T14:07:29.099",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313674977,1707574238589,"fUST",-154.92253873,0.00020587,2,"2024-02-10T14:10:38.589",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313674979,1707574238599,"fUST",-300.0,0.00020588,2,"2024-02-10T14:10:38.599",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313674981,1707574238608,"fUST",-260.3005468,0.00020588,2,"2024-02-10T14:10:38.608",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313674983,1707574238618,"fUST",-242.13151991,0.00020697,2,"2024-02-10T14:10:38.618",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313674985,1707574238627,"fUST",-680.47127672,0.00020705,2,"2024-02-10T14:10:38.627",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313674987,1707574238635,"fUST",-5795.71218835,0.00020788,3,"2024-02-10T14:10:38.635",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313674990,1707574238651,"fUST",-1282.10781165,0.00020788,3,"2024-02-10T14:10:38.651",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313674992,1707574238660,"fUST",-155.09926353,0.00020795,2,"2024-02-10T14:10:38.660",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313674994,1707574238670,"fUST",-678.94138998,0.00020796,2,"2024-02-10T14:10:38.670",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313674996,1707574238680,"fUST",-640.71697919,0.00020796,2,"2024-02-10T14:10:38.680",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313674998,1707574238689,"fUST",-728.9649471,0.00020796,2,"2024-02-10T14:10:38.689",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675000,1707574238698,"fUST",-681.20070136,0.00020796,2,"2024-02-10T14:10:38.698",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675002,1707574238707,"fUST",-155.31455919,0.00020796,2,"2024-02-10T14:10:38.707",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675004,1707574238716,"fUST",-924.29371375,0.00020796,2,"2024-02-10T14:10:38.716",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675006,1707574238725,"fUST",-500.0,0.00020796,2,"2024-02-10T14:10:38.725",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675008,1707574238734,"fUST",-850.71276973,0.00020796,2,"2024-02-10T14:10:38.734",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675010,1707574238744,"fUST",-11149.37,0.00020796,2,"2024-02-10T14:10:38.744",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675012,1707574238752,"fUST",-500.0,0.00020796,2,"2024-02-10T14:10:38.752",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675014,1707574238761,"fUST",-1162.39,0.00020796,2,"2024-02-10T14:10:38.761",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675016,1707574238770,"fUST",-500.0,0.00020797,2,"2024-02-10T14:10:38.770",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675018,1707574238779,"fUST",-10491.01,0.00020797,2,"2024-02-10T14:10:38.779",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675020,1707574238788,"fUST",-21334.97,0.00020797,2,"2024-02-10T14:10:38.788",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675022,1707574238797,"fUST",-500.0,0.00020797,2,"2024-02-10T14:10:38.797",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675024,1707574238807,"fUST",-500.0,0.00020797,2,"2024-02-10T14:10:38.807",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675026,1707574238816,"fUST",-719.66,0.00020797,2,"2024-02-10T14:10:38.816",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675028,1707574238825,"fUST",-293.04651491,0.00020797,2,"2024-02-10T14:10:38.825",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675030,1707574238834,"fUST",-685.47,0.00020797,2,"2024-02-10T14:10:38.834",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675032,1707574238843,"fUST",-1478.54,0.00020797,2,"2024-02-10T14:10:38.843",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675034,1707574238852,"fUST",-2886.61,0.00020797,2,"2024-02-10T14:10:38.852",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675036,1707574238864,"fUST",-1578.32,0.00020797,2,"2024-02-10T14:10:38.864",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675038,1707574238873,"fUST",-1093.24,0.00020797,2,"2024-02-10T14:10:38.873",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675040,1707574238882,"fUST",-294.48801659,0.00020798,2,"2024-02-10T14:10:38.882",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675042,1707574238891,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:38.891",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675044,1707574238900,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:38.900",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675045,1707574238910,"fUST",-502.07252857,0.00020798,2,"2024-02-10T14:10:38.910",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675047,1707574238919,"fUST",-558.32068146,0.00020798,2,"2024-02-10T14:10:38.919",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675049,1707574238928,"fUST",-193.61414408,0.00020798,2,"2024-02-10T14:10:38.928",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675051,1707574238938,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:38.938",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675053,1707574238947,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:38.947",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675055,1707574238956,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:38.956",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675057,1707574238965,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:38.965",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675060,1707574238974,"fUST",-504.1399779,0.00020798,2,"2024-02-10T14:10:38.974",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675062,1707574238984,"fUST",-513.89390014,0.00020798,2,"2024-02-10T14:10:38.984",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675064,1707574238993,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:38.993",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675066,1707574239002,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.002",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675067,1707574239011,"fUST",-567.72,0.00020798,2,"2024-02-10T14:10:39.011",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675070,1707574239021,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.021",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675072,1707574239031,"fUST",-335.99227384,0.00020798,2,"2024-02-10T14:10:39.031",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675074,1707574239040,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.040",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675076,1707574239049,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.049",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675078,1707574239059,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.059",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675080,1707574239068,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.068",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675082,1707574239076,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.076",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675084,1707574239086,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.086",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675085,1707574239095,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.095",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675088,1707574239104,"fUST",-510.6256067,0.00020798,2,"2024-02-10T14:10:39.104",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675090,1707574239113,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.113",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675092,1707574239122,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.122",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675094,1707574239132,"fUST",-716.5,0.00020798,2,"2024-02-10T14:10:39.132",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675096,1707574239141,"fUST",-943.68,0.00020798,2,"2024-02-10T14:10:39.141",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675098,1707574239149,"fUST",-544.82670082,0.00020798,2,"2024-02-10T14:10:39.149",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675100,1707574239159,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.159",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675102,1707574239168,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.168",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675103,1707574239177,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.177",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675105,1707574239187,"fUST",-152.817652,0.00020798,2,"2024-02-10T14:10:39.187",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675108,1707574239198,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.198",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675109,1707574239207,"fUST",-505.93932868,0.00020798,2,"2024-02-10T14:10:39.207",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675111,1707574239216,"fUST",-317.85551631,0.00020798,2,"2024-02-10T14:10:39.216",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675114,1707574239226,"fUST",-1486.81,0.00020798,2,"2024-02-10T14:10:39.226",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675116,1707574239235,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.235",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675118,1707574239244,"fUST",-389.62151504,0.00020798,2,"2024-02-10T14:10:39.244",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675120,1707574239254,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.254",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675121,1707574239264,"fUST",-487.65756527,0.00020798,2,"2024-02-10T14:10:39.264",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675124,1707574239274,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.274",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675125,1707574239283,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.283",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675127,1707574239293,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.293",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675129,1707574239302,"fUST",-882.32,0.00020798,2,"2024-02-10T14:10:39.302",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675132,1707574239311,"fUST",-588.62,0.00020798,2,"2024-02-10T14:10:39.311",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675134,1707574239321,"fUST",-150.0,0.00020798,2,"2024-02-10T14:10:39.321",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675136,1707574239330,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.330",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675137,1707574239340,"fUST",-1704.47,0.00020798,2,"2024-02-10T14:10:39.340",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675140,1707574239349,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.349",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675142,1707574239359,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.359",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675144,1707574239368,"fUST",-1348.44,0.00020798,2,"2024-02-10T14:10:39.368",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675145,1707574239377,"fUST",-151.0,0.00020798,2,"2024-02-10T14:10:39.377",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675147,1707574239386,"fUST",-267.377188,0.00020798,2,"2024-02-10T14:10:39.386",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675150,1707574239395,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.395",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675165,1707574239404,"fUST",-503.49676638,0.00020798,2,"2024-02-10T14:10:39.404",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675168,1707574239545,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.545",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675170,1707574239554,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.554",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675172,1707574239563,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.563",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675174,1707574239572,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.572",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675176,1707574239581,"fUST",-436.66222851,0.00020798,2,"2024-02-10T14:10:39.581",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675178,1707574239591,"fUST",-215.47622315,0.00020798,2,"2024-02-10T14:10:39.591",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675179,1707574239600,"fUST",-2199.14,0.00020798,2,"2024-02-10T14:10:39.600",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675181,1707574239610,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.610",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675184,1707574239621,"fUST",-326.07652162,0.00020798,2,"2024-02-10T14:10:39.621",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675186,1707574239630,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.630",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675188,1707574239639,"fUST",-2190.54,0.00020798,2,"2024-02-10T14:10:39.639",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675190,1707574239648,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.648",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675192,1707574239657,"fUST",-503.02429674,0.00020798,2,"2024-02-10T14:10:39.657",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675194,1707574239667,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.667",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675196,1707574239677,"fUST",-659.25,0.00020798,2,"2024-02-10T14:10:39.677",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675198,1707574239686,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.686",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675200,1707574239696,"fUST",-2815.82,0.00020798,2,"2024-02-10T14:10:39.696",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675202,1707574239704,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.704",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675204,1707574239714,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.714",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675206,1707574239723,"fUST",-1641.54,0.00020798,2,"2024-02-10T14:10:39.723",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675208,1707574239732,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.732",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675210,1707574239742,"fUST",-2389.03,0.00020798,2,"2024-02-10T14:10:39.742",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675212,1707574239751,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.751",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675214,1707574239759,"fUST",-525.35524047,0.00020798,2,"2024-02-10T14:10:39.759",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675216,1707574239768,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.768",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675218,1707574239777,"fUST",-151.0,0.00020798,2,"2024-02-10T14:10:39.777",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675220,1707574239786,"fUST",-154.365302,0.00020798,2,"2024-02-10T14:10:39.786",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675222,1707574239794,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.794",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675224,1707574239803,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.803",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675225,1707574239812,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.812",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675227,1707574239822,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.822",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675229,1707574239830,"fUST",-2177.96,0.00020798,2,"2024-02-10T14:10:39.830",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675231,1707574239839,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.839",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675233,1707574239848,"fUST",-503.53963373,0.00020798,2,"2024-02-10T14:10:39.848",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675236,1707574239859,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.859",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675238,1707574239869,"fUST",-500.53314637,0.00020798,2,"2024-02-10T14:10:39.869",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675240,1707574239878,"fUST",-526.79848113,0.00020798,2,"2024-02-10T14:10:39.878",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675242,1707574239887,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.887",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675244,1707574239896,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.896",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675246,1707574239906,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.906",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675248,1707574239915,"fUST",-151.0,0.00020798,2,"2024-02-10T14:10:39.915",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675250,1707574239925,"fUST",-151.0,0.00020798,2,"2024-02-10T14:10:39.925",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675251,1707574239934,"fUST",-326.08168235,0.00020798,2,"2024-02-10T14:10:39.934",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675253,1707574239944,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.944",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675255,1707574239954,"fUST",-1986.16,0.00020798,2,"2024-02-10T14:10:39.954",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675257,1707574239963,"fUST",-541.27651996,0.00020798,2,"2024-02-10T14:10:39.963",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675259,1707574239973,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:39.973",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675260,1707574239982,"fUST",-613.90053192,0.00020798,2,"2024-02-10T14:10:39.982",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675262,1707574239993,"fUST",-1094.04,0.00020798,2,"2024-02-10T14:10:39.993",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675263,1707574240002,"fUST",-570.31009821,0.00020798,2,"2024-02-10T14:10:40.002",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675264,1707574240011,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:40.011",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675265,1707574240021,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:40.021",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675266,1707574240030,"fUST",-562.94997037,0.00020798,2,"2024-02-10T14:10:40.030",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675267,1707574240039,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:40.039",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675268,1707574240048,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:40.048",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675269,1707574240057,"fUST",-565.78050122,0.00020798,2,"2024-02-10T14:10:40.057",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675270,1707574240067,"fUST",-151.412232,0.00020798,2,"2024-02-10T14:10:40.067",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675271,1707574240076,"fUST",-5421.4,0.00020798,2,"2024-02-10T14:10:40.076",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675272,1707574240085,"fUST",-257.41845674,0.00020798,2,"2024-02-10T14:10:40.085",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675273,1707574240094,"fUST",-502.82677952,0.00020798,2,"2024-02-10T14:10:40.094",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675274,1707574240104,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:40.104",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675275,1707574240113,"fUST",-11203.73,0.00020798,2,"2024-02-10T14:10:40.113",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675276,1707574240123,"fUST",-7317.59,0.00020798,2,"2024-02-10T14:10:40.123",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675277,1707574240133,"fUST",-599.95,0.00020798,2,"2024-02-10T14:10:40.133",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675278,1707574240141,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:40.141",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675279,1707574240150,"fUST",-2717.61274682,0.00020799,2,"2024-02-10T14:10:40.150",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675280,1707574240160,"fUST",-7018.27187089,0.00020799,2,"2024-02-10T14:10:40.160",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675420,1707574241807,"fUST",-8026.1590057,0.00020799,2,"2024-02-10T14:10:41.807",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675422,1707574241819,"fUST",-1989.03803184,0.00020799,2,"2024-02-10T14:10:41.819",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675424,1707574241832,"fUST",-8924.7,0.00020799,2,"2024-02-10T14:10:41.832",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675426,1707574241843,"fUST",-10996.77372916,0.00020799,2,"2024-02-10T14:10:41.843",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675428,1707574241855,"fUST",-4686.22686572,0.00020799,2,"2024-02-10T14:10:41.855",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675431,1707574241872,"fUST",-27537.83644614,0.00020799,2,"2024-02-10T14:10:41.872",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675432,1707574241881,"fUST",-500.0,0.00020799,2,"2024-02-10T14:10:41.881",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675434,1707574241890,"fUST",-354.16355385,0.00020799,2,"2024-02-10T14:10:41.890",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675865,1707574246574,"fUST",-4733.7,0.0002079,3,"2024-02-10T14:10:46.574",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675897,1707574246863,"fUST",-1164.48,0.0002079,3,"2024-02-10T14:10:46.863",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675900,1707574246876,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:46.876",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675902,1707574246888,"fUST",-714.43,0.00020798,2,"2024-02-10T14:10:46.888",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675904,1707574246899,"fUST",-566.87,0.00020798,2,"2024-02-10T14:10:46.899",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675906,1707574246911,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:46.911",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675909,1707574246924,"fUST",-500.0,0.00020798,2,"2024-02-10T14:10:46.924",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313675913,1707574246937,"fUST",-1791.12514816,0.00020799,2,"2024-02-10T14:10:46.937",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313680621,1707575172790,"fUST",-154.90705577,0.00018887,2,"2024-02-10T14:26:12.790",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313680622,1707575230088,"fUST",-1381.03598446,0.00018885,2,"2024-02-10T14:27:10.088",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313680630,1707575345354,"fUST",-154.90705577,0.00018623,2,"2024-02-10T14:29:05.354",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313680631,1707575345375,"fUST",-13.76329223,0.00018623,2,"2024-02-10T14:29:05.375",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313680636,1707575363110,"fUST",-2468.3658084,0.00018622,2,"2024-02-10T14:29:23.110",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313680637,1707575363130,"fUST",-440.78818907,0.00018623,2,"2024-02-10T14:29:23.130",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313680638,1707575363151,"fUST",-261.98617996,0.00018624,2,"2024-02-10T14:29:23.151",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313680639,1707575363170,"fUST",-821.15351128,0.00018624,2,"2024-02-10T14:29:23.170",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313680640,1707575363191,"fUST",-876.93643431,0.00018626,2,"2024-02-10T14:29:23.191",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313680722,1707575432683,"fUST",-154.90705577,0.00018625,2,"2024-02-10T14:30:32.683",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313680724,1707575432693,"fUST",-49.72760856,0.00018626,2,"2024-02-10T14:30:32.693",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313680726,1707575432703,"fUST",-360.0,0.00018884,2,"2024-02-10T14:30:32.703",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313680728,1707575432711,"fUST",-150.0,0.000189,2,"2024-02-10T14:30:32.711",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313680730,1707575432720,"fUST",-169.768238,0.00019205,2,"2024-02-10T14:30:32.720",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313680732,1707575432729,"fUST",-223.742081,0.00019235,2,"2024-02-10T14:30:32.729",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313680735,1707575432739,"fUST",-1114.9970642,0.000195,2,"2024-02-10T14:30:32.739",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313680737,1707575432749,"fUST",-632.0396879,0.00020119,2,"2024-02-10T14:30:32.749",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313680739,1707575432758,"fUST",-1463.72497453,0.00020582,2,"2024-02-10T14:30:32.758",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313680741,1707575432771,"fUST",-1139.88048057,0.00020582,2,"2024-02-10T14:30:32.771",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681044,1707575438768,"fUST",-1253.49881705,0.00020582,2,"2024-02-10T14:30:38.768",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681052,1707575438836,"fUST",-3112.51795966,0.00020582,2,"2024-02-10T14:30:38.836",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681377,1707575442005,"fUST",-701.02560949,0.00020582,2,"2024-02-10T14:30:42.005",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681499,1707575443686,"fUST",-5172.51090452,0.00020582,2,"2024-02-10T14:30:43.686",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681502,1707575443698,"fUST",-558.45632322,0.00020582,2,"2024-02-10T14:30:43.698",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681504,1707575443707,"fUST",-8.27377036,0.00020583,10,"2024-02-10T14:30:43.707",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681506,1707575443718,"fUST",-1184.47103787,0.00020583,10,"2024-02-10T14:30:43.718",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681508,1707575443727,"fUST",-281.69864682,0.00020588,2,"2024-02-10T14:30:43.727",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681510,1707575443736,"fUST",-154.96417276,0.00020597,2,"2024-02-10T14:30:43.736",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681511,1707575443744,"fUST",-1164.2467115,0.00020687,3,"2024-02-10T14:30:43.744",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681514,1707575443755,"fUST",-329.47296623,0.00020687,3,"2024-02-10T14:30:43.755",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681604,1707576449082,"fUST",-155.46374415,0.00019394,2,"2024-02-10T14:47:29.082",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681605,1707576449101,"fUST",-240.0,0.00019394,2,"2024-02-10T14:47:29.101",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681606,1707576449121,"fUST",-2607.2690256,0.00019394,2,"2024-02-10T14:47:29.121",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681607,1707576449144,"fUST",-323.90420148,0.00019395,2,"2024-02-10T14:47:29.144",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681608,1707576449164,"fUST",-68.39288004,0.00019395,2,"2024-02-10T14:47:29.164",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681656,1707576631865,"fUST",-154.90705577,0.00019387,2,"2024-02-10T14:50:31.865",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681657,1707576631875,"fUST",-200.0,0.00019388,2,"2024-02-10T14:50:31.875",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681658,1707576631884,"fUST",-590.3509011,0.00019388,2,"2024-02-10T14:50:31.884",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681659,1707576631893,"fUST",-261.17070193,0.00019389,2,"2024-02-10T14:50:31.893",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681660,1707576631903,"fUST",-323.90420148,0.00019389,2,"2024-02-10T14:50:31.903",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681661,1707576631912,"fUST",-295.90443276,0.00019389,2,"2024-02-10T14:50:31.912",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681662,1707576631921,"fUST",-199.84055074,0.00019389,2,"2024-02-10T14:50:31.921",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681663,1707576631930,"fUST",-168.670348,0.00019422,2,"2024-02-10T14:50:31.930",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681664,1707576631939,"fUST",-1114.9970642,0.000195,2,"2024-02-10T14:50:31.939",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681665,1707576631948,"fUST",-2790.07230434,0.00020588,3,"2024-02-10T14:50:31.948",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681694,1707576637916,"fUST",-199.84055074,0.00019386,2,"2024-02-10T14:50:37.916",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681695,1707576637927,"fUST",-1876.12769566,0.00020588,3,"2024-02-10T14:50:37.927",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681696,1707576637937,"fUST",-3888.5,0.00020588,3,"2024-02-10T14:50:37.937",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681697,1707576637948,"fUST",-3240.41,0.00020588,3,"2024-02-10T14:50:37.948",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681698,1707576637957,"fUST",-2700.35,0.00020588,3,"2024-02-10T14:50:37.957",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681699,1707576637968,"fUST",-324.18448095,0.00020595,2,"2024-02-10T14:50:37.968",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681700,1707576637977,"fUST",-223.97711495,0.00020596,2,"2024-02-10T14:50:37.977",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681701,1707576637987,"fUST",-2613.24459185,0.00020596,2,"2024-02-10T14:50:37.987",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681702,1707576637997,"fUST",-187.51390489,0.00020596,2,"2024-02-10T14:50:37.997",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681703,1707576638006,"fUST",-10684.82,0.00020597,2,"2024-02-10T14:50:38.006",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681704,1707576638016,"fUST",-1134.79,0.00020597,2,"2024-02-10T14:50:38.016",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681705,1707576638026,"fUST",-500.0,0.00020597,2,"2024-02-10T14:50:38.026",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681706,1707576638035,"fUST",-10053.88,0.00020597,2,"2024-02-10T14:50:38.035",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681707,1707576638045,"fUST",-500.0,0.00020597,2,"2024-02-10T14:50:38.045",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681708,1707576638055,"fUST",-1168.25696294,0.00020597,2,"2024-02-10T14:50:38.055",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681709,1707576638066,"fUST",-82679.38941226,0.00020598,2,"2024-02-10T14:50:38.066",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681710,1707576638076,"fUST",-1445.62626752,0.00020693,2,"2024-02-10T14:50:38.076",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681711,1707576638085,"fUST",-20446.02,0.00020693,2,"2024-02-10T14:50:38.085",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681712,1707576638094,"fUST",-500.0,0.00020693,2,"2024-02-10T14:50:38.094",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681713,1707576638104,"fUST",-500.0,0.00020693,2,"2024-02-10T14:50:38.104",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681714,1707576638113,"fUST",-689.67,0.00020693,2,"2024-02-10T14:50:38.113",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681715,1707576638123,"fUST",-656.91,0.00020693,2,"2024-02-10T14:50:38.123",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681716,1707576638132,"fUST",-1416.93,0.00020693,2,"2024-02-10T14:50:38.132",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681717,1707576638142,"fUST",-500.0,0.00020693,2,"2024-02-10T14:50:38.142",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681718,1707576638151,"fUST",-7009.19,0.00020693,2,"2024-02-10T14:50:38.151",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681719,1707576638161,"fUST",-500.0,0.00020693,2,"2024-02-10T14:50:38.161",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681720,1707576638170,"fUST",-1512.56,0.00020693,2,"2024-02-10T14:50:38.170",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681721,1707576638180,"fUST",-500.0,0.00020693,2,"2024-02-10T14:50:38.180",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681722,1707576638190,"fUST",-1633.45,0.00020693,2,"2024-02-10T14:50:38.190",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681723,1707576638200,"fUST",-1047.69,0.00020693,2,"2024-02-10T14:50:38.200",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681724,1707576638210,"fUST",-2099.26,0.00020693,2,"2024-02-10T14:50:38.210",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681725,1707576638220,"fUST",-500.0,0.00020693,2,"2024-02-10T14:50:38.220",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681726,1707576638230,"fUST",-168.18592306,0.00020693,2,"2024-02-10T14:50:38.230",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681727,1707576638240,"fUST",-500.0,0.00020693,2,"2024-02-10T14:50:38.240",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681728,1707576638250,"fUST",-500.0,0.00020693,2,"2024-02-10T14:50:38.250",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681729,1707576638260,"fUST",-904.36,0.00020693,2,"2024-02-10T14:50:38.260",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681730,1707576638270,"fUST",-416.71414332,0.00020693,2,"2024-02-10T14:50:38.270",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681731,1707576638279,"fUST",-602.01096838,0.00020693,2,"2024-02-10T14:50:38.279",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681732,1707576638289,"fUST",-555.08351524,0.00020693,2,"2024-02-10T14:50:38.289",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681733,1707576638298,"fUST",-1966.49,0.00020693,2,"2024-02-10T14:50:38.298",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681734,1707576638310,"fUST",-277.33945228,0.00020694,2,"2024-02-10T14:50:38.310",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681735,1707576638319,"fUST",-521.49319792,0.00020694,2,"2024-02-10T14:50:38.319",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681736,1707576638328,"fUST",-277.90995619,0.00020694,2,"2024-02-10T14:50:38.328",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681737,1707576638338,"fUST",-500.0,0.00020694,2,"2024-02-10T14:50:38.338",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681738,1707576638347,"fUST",-500.0,0.00020694,2,"2024-02-10T14:50:38.347",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681739,1707576638357,"fUST",-607.41623505,0.00020694,2,"2024-02-10T14:50:38.357",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681740,1707576638366,"fUST",-500.0,0.00020694,2,"2024-02-10T14:50:38.366",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681741,1707576638375,"fUST",-345.14306486,0.00020694,2,"2024-02-10T14:50:38.375",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681742,1707576638385,"fUST",-534.79218378,0.00020694,2,"2024-02-10T14:50:38.385",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681743,1707576638394,"fUST",-686.65,0.00020694,2,"2024-02-10T14:50:38.394",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681744,1707576638404,"fUST",-1048.46,0.00020694,2,"2024-02-10T14:50:38.404",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681745,1707576638414,"fUST",-9792.88,0.00020694,2,"2024-02-10T14:50:38.414",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681746,1707576638423,"fUST",-5330.04,0.00020694,2,"2024-02-10T14:50:38.423",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681747,1707576638433,"fUST",-7012.69,0.00020694,2,"2024-02-10T14:50:38.433",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681748,1707576638442,"fUST",-500.0,0.00020694,2,"2024-02-10T14:50:38.442",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681749,1707576638452,"fUST",-2107.5,0.00020694,2,"2024-02-10T14:50:38.452",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681750,1707576638462,"fUST",-500.0,0.00020694,2,"2024-02-10T14:50:38.462",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681751,1707576638473,"fUST",-5676.77,0.00020694,2,"2024-02-10T14:50:38.473",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681752,1707576638482,"fUST",-2698.5,0.00020694,2,"2024-02-10T14:50:38.482",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681753,1707576638492,"fUST",-964.0,0.00020694,2,"2024-02-10T14:50:38.492",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681754,1707576638501,"fUST",-1424.86,0.00020694,2,"2024-02-10T14:50:38.501",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681755,1707576638510,"fUST",-500.0,0.00020694,2,"2024-02-10T14:50:38.510",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681756,1707576638520,"fUST",-1573.15,0.00020694,2,"2024-02-10T14:50:38.520",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681757,1707576638531,"fUST",-500.0,0.00020694,2,"2024-02-10T14:50:38.531",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681758,1707576638541,"fUST",-2087.21,0.00020694,2,"2024-02-10T14:50:38.541",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681759,1707576638550,"fUST",-500.0,0.00020694,2,"2024-02-10T14:50:38.550",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681760,1707576638560,"fUST",-11224.63,0.00020694,2,"2024-02-10T14:50:38.560",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681761,1707576638573,"fUST",-684.66,0.00020694,2,"2024-02-10T14:50:38.573",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681762,1707576638582,"fUST",-3849.87588507,0.00020695,2,"2024-02-10T14:50:38.582",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681763,1707576638592,"fUST",-155.90258886,0.00020695,2,"2024-02-10T14:50:38.592",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681764,1707576638602,"fUST",-405.62871077,0.00020695,2,"2024-02-10T14:50:38.602",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681765,1707576638612,"fUST",-406.19016172,0.00020695,2,"2024-02-10T14:50:38.612",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681766,1707576638622,"fUST",-245.47259137,0.00020695,2,"2024-02-10T14:50:38.622",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681767,1707576638632,"fUST",-820.31578282,0.00020695,2,"2024-02-10T14:50:38.632",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681768,1707576638641,"fUST",-1588.21044332,0.00020695,2,"2024-02-10T14:50:38.641",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681769,1707576638652,"fUST",-151.0,0.00020695,2,"2024-02-10T14:50:38.652",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681770,1707576638662,"fUST",-151.0,0.00020695,2,"2024-02-10T14:50:38.662",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681771,1707576638671,"fUST",-576.66856581,0.00020695,2,"2024-02-10T14:50:38.671",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681772,1707576638681,"fUST",-500.0,0.00020695,2,"2024-02-10T14:50:38.681",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681773,1707576638690,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:38.690",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681774,1707576638700,"fUST",-235.3838657,0.00020696,2,"2024-02-10T14:50:38.700",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681775,1707576638709,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:38.709",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681776,1707576638719,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:38.719",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681777,1707576638728,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:38.728",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681778,1707576638739,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:38.739",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681779,1707576638748,"fUST",-1292.25,0.00020696,2,"2024-02-10T14:50:38.748",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681780,1707576638757,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:38.757",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681781,1707576638766,"fUST",-631.78,0.00020696,2,"2024-02-10T14:50:38.766",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681782,1707576638775,"fUST",-154.561332,0.00020696,2,"2024-02-10T14:50:38.775",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681783,1707576638784,"fUST",-500.96304012,0.00020696,2,"2024-02-10T14:50:38.784",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681784,1707576638794,"fUST",-529.04348599,0.00020696,2,"2024-02-10T14:50:38.794",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681785,1707576638803,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:38.803",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681786,1707576638812,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:38.812",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681787,1707576638821,"fUST",-845.56,0.00020696,2,"2024-02-10T14:50:38.821",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681788,1707576638830,"fUST",-284.79395808,0.00020696,2,"2024-02-10T14:50:38.830",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681789,1707576638840,"fUST",-564.09,0.00020696,2,"2024-02-10T14:50:38.840",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681790,1707576638849,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:38.849",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681791,1707576638858,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:38.858",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681792,1707576638868,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:38.868",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681793,1707576638878,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:38.878",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681794,1707576638888,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:38.888",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681795,1707576638898,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:38.898",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681796,1707576638907,"fUST",-574.95,0.00020696,2,"2024-02-10T14:50:38.907",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681797,1707576638917,"fUST",-543.25,0.00020696,2,"2024-02-10T14:50:38.917",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681798,1707576638926,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:38.926",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681799,1707576638936,"fUST",-151.0,0.00020696,2,"2024-02-10T14:50:38.936",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681800,1707576638945,"fUST",-151.0,0.00020696,2,"2024-02-10T14:50:38.945",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681801,1707576638954,"fUST",-2289.49,0.00020696,2,"2024-02-10T14:50:38.954",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681802,1707576638963,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:38.963",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681803,1707576638972,"fUST",-151.0,0.00020696,2,"2024-02-10T14:50:38.972",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681804,1707576638981,"fUST",-508.14521893,0.00020696,2,"2024-02-10T14:50:38.981",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681805,1707576638990,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:38.990",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681806,1707576638999,"fUST",-207.22040677,0.00020696,2,"2024-02-10T14:50:38.999",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681807,1707576639009,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:39.009",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681808,1707576639018,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:39.018",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681809,1707576639027,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:39.027",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681810,1707576639036,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:39.036",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681811,1707576639045,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:39.045",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681812,1707576639054,"fUST",-151.0,0.00020696,2,"2024-02-10T14:50:39.054",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681813,1707576639063,"fUST",-151.0,0.00020696,2,"2024-02-10T14:50:39.063",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681814,1707576639073,"fUST",-183.047988,0.00020696,2,"2024-02-10T14:50:39.073",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681815,1707576639082,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:39.082",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681816,1707576639092,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:39.092",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681817,1707576639101,"fUST",-556.25323954,0.00020696,2,"2024-02-10T14:50:39.101",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681818,1707576639110,"fUST",-456.94820564,0.00020696,2,"2024-02-10T14:50:39.110",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681819,1707576639119,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:39.119",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681820,1707576639129,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:39.129",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681821,1707576639137,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:39.137",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681822,1707576639146,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:39.146",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681823,1707576639155,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:39.155",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681824,1707576639165,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:39.165",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681825,1707576639174,"fUST",-2676.05,0.00020696,2,"2024-02-10T14:50:39.174",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681826,1707576639183,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:39.183",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681827,1707576639192,"fUST",-1557.81,0.00020696,2,"2024-02-10T14:50:39.192",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681828,1707576639201,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:39.201",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681829,1707576639210,"fUST",-2240.92,0.00020696,2,"2024-02-10T14:50:39.210",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681830,1707576639219,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:39.219",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681831,1707576639228,"fUST",-369.85876033,0.00020696,2,"2024-02-10T14:50:39.228",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681832,1707576639237,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:39.237",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681833,1707576639246,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:39.246",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681834,1707576639255,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:39.255",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681835,1707576639265,"fUST",-506.70682152,0.00020696,2,"2024-02-10T14:50:39.265",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681836,1707576639275,"fUST",-155.12883111,0.00020696,2,"2024-02-10T14:50:39.275",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681837,1707576639284,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:39.284",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681838,1707576639293,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:39.293",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681839,1707576639302,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:39.302",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681840,1707576639311,"fUST",-1064.11,0.00020696,2,"2024-02-10T14:50:39.311",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681841,1707576639321,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:39.321",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681842,1707576639331,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:39.331",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681843,1707576639341,"fUST",-544.07,0.00020696,2,"2024-02-10T14:50:39.341",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681844,1707576639350,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:39.350",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681845,1707576639359,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:39.359",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681846,1707576639368,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:39.368",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681847,1707576639378,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:39.378",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681848,1707576639387,"fUST",-500.0,0.00020696,2,"2024-02-10T14:50:39.387",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681849,1707576639396,"fUST",-618.97119907,0.00020696,2,"2024-02-10T14:50:39.396",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681850,1707576639406,"fUST",-678.94138998,0.00020696,2,"2024-02-10T14:50:39.406",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681851,1707576639415,"fUST",-154.90705577,0.00020697,2,"2024-02-10T14:50:39.415",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681852,1707576639424,"fUST",-151.0,0.00020698,2,"2024-02-10T14:50:39.424",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681853,1707576639433,"fUST",-612.42414903,0.00020699,2,"2024-02-10T14:50:39.433",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681854,1707576639443,"fUST",-10684.82,0.00020707,2,"2024-02-10T14:50:39.443",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681855,1707576639452,"fUST",-1134.79,0.00020707,2,"2024-02-10T14:50:39.452",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681856,1707576639463,"fUST",-500.0,0.00020707,2,"2024-02-10T14:50:39.463",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681857,1707576639472,"fUST",-10053.88,0.00020707,2,"2024-02-10T14:50:39.472",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681858,1707576639481,"fUST",-500.0,0.00020707,2,"2024-02-10T14:50:39.481",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681859,1707576639491,"fUST",-44444.0,0.00020722,2,"2024-02-10T14:50:39.491",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681860,1707576639500,"fUST",-500.0,0.00020793,2,"2024-02-10T14:50:39.500",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681861,1707576639510,"fUST",-500.0,0.00020793,2,"2024-02-10T14:50:39.510",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681862,1707576639519,"fUST",-500.0,0.00020793,2,"2024-02-10T14:50:39.519",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681863,1707576639528,"fUST",-500.0,0.00020793,2,"2024-02-10T14:50:39.528",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681864,1707576639538,"fUST",-500.0,0.00020793,2,"2024-02-10T14:50:39.538",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681865,1707576639547,"fUST",-502.28564242,0.00020793,2,"2024-02-10T14:50:39.547",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681866,1707576639557,"fUST",-500.0,0.00020793,2,"2024-02-10T14:50:39.557",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681867,1707576639569,"fUST",-504.48564056,0.00020793,2,"2024-02-10T14:50:39.569",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681868,1707576639579,"fUST",-358.56819931,0.00020794,2,"2024-02-10T14:50:39.579",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681869,1707576639588,"fUST",-3121.12632416,0.00020794,2,"2024-02-10T14:50:39.588",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681870,1707576639598,"fUST",-151.0,0.00020794,2,"2024-02-10T14:50:39.598",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681871,1707576639607,"fUST",-500.0,0.00020795,2,"2024-02-10T14:50:39.607",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681872,1707576639618,"fUST",-580.46054285,0.00020795,2,"2024-02-10T14:50:39.618",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681873,1707576639628,"fUST",-500.0,0.00020795,2,"2024-02-10T14:50:39.628",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681874,1707576639637,"fUST",-500.0,0.00020795,2,"2024-02-10T14:50:39.637",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681875,1707576639649,"fUST",-151.0,0.00020795,2,"2024-02-10T14:50:39.649",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681876,1707576639658,"fUST",-155.1983271,0.00020797,2,"2024-02-10T14:50:39.658",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681877,1707576639668,"fUST",-294.57728151,0.00020798,2,"2024-02-10T14:50:39.668",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681878,1707576639677,"fUST",-1450.39521974,0.00020798,2,"2024-02-10T14:50:39.677",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681879,1707576639687,"fUST",-50000.0,0.00020799,2,"2024-02-10T14:50:39.687",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681880,1707576639696,"fUST",-151.0,0.00020799,2,"2024-02-10T14:50:39.696",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681881,1707576639706,"fUST",-26620.87161619,0.000208,2,"2024-02-10T14:50:39.706",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681882,1707576639715,"fUST",-5000.0,0.000208,2,"2024-02-10T14:50:39.715",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681883,1707576639725,"fUST",-5000.0,0.000208,2,"2024-02-10T14:50:39.725",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681884,1707576639735,"fUST",-624.79774345,0.000208,2,"2024-02-10T14:50:39.735",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681885,1707576639744,"fUST",-5000.0,0.000208,2,"2024-02-10T14:50:39.744",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681886,1707576639754,"fUST",-4191.67477488,0.000208,2,"2024-02-10T14:50:39.754",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681887,1707576639763,"fUST",-5000.0,0.000208,2,"2024-02-10T14:50:39.763",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681888,1707576639772,"fUST",-5000.0,0.000208,2,"2024-02-10T14:50:39.772",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681889,1707576639782,"fUST",-11466.46418835,0.000208,2,"2024-02-10T14:50:39.782",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313681972,1707576643317,"fUST",-505.8,0.00020597,2,"2024-02-10T14:50:43.317",0.0004234,25.7,0.7274187699994471,180958843.3788685]
[313682421,1707577627105,"fUST",-154.90705577,0.00019084,2,"2024-02-10T15:07:07.105",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682422,1707577627288,"fUST",-500.0,0.00019085,2,"2024-02-10T15:07:07.288",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682423,1707577627309,"fUST",-154.90705577,0.00019085,2,"2024-02-10T15:07:07.309",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682424,1707577627329,"fUST",-154.90705577,0.00019086,2,"2024-02-10T15:07:07.329",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682425,1707577627349,"fUST",-154.90705577,0.00019086,2,"2024-02-10T15:07:07.349",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682426,1707577627369,"fUST",-2101.82444739,0.00019086,2,"2024-02-10T15:07:07.369",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682427,1707577627388,"fUST",-2607.2690256,0.00019086,2,"2024-02-10T15:07:07.388",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682428,1707577627409,"fUST",-294.68032616,0.00019087,2,"2024-02-10T15:07:07.409",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682429,1707577627429,"fUST",-323.90420148,0.00019087,2,"2024-02-10T15:07:07.429",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682430,1707577627450,"fUST",-247.567337,0.00019164,2,"2024-02-10T15:07:07.450",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682431,1707577627470,"fUST",-166.488178,0.00019302,2,"2024-02-10T15:07:07.470",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682432,1707577627489,"fUST",-1114.9970642,0.000195,2,"2024-02-10T15:07:07.489",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682433,1707577627509,"fUST",-274.95719598,0.0002,2,"2024-02-10T15:07:07.509",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682434,1707577627529,"fUST",-324.18448095,0.0002,2,"2024-02-10T15:07:07.529",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682435,1707577627551,"fUST",-620.60198439,0.00020069,2,"2024-02-10T15:07:07.551",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682436,1707577627573,"fUST",-2489.89687599,0.00020374,2,"2024-02-10T15:07:07.573",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682437,1707577638096,"fUST",-420.88245924,0.00020374,2,"2024-02-10T15:07:18.096",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682499,1707577832044,"fUST",-324.18448095,0.00020373,2,"2024-02-10T15:10:32.044",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682501,1707577832054,"fUST",-294.68032616,0.00020373,2,"2024-02-10T15:10:32.054",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682503,1707577832063,"fUST",-154.90705577,0.00020373,2,"2024-02-10T15:10:32.063",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682505,1707577832073,"fUST",-323.90420148,0.00020373,2,"2024-02-10T15:10:32.073",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682507,1707577832082,"fUST",-1200.0,0.00020374,2,"2024-02-10T15:10:32.082",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682509,1707577832092,"fUST",-2895.12706884,0.00020374,2,"2024-02-10T15:10:32.092",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682511,1707577832101,"fUST",-612.42414903,0.00020497,2,"2024-02-10T15:10:32.101",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682513,1707577832110,"fUST",-4538.71,0.00020571,3,"2024-02-10T15:10:32.110",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682515,1707577832120,"fUST",-3782.25,0.00020571,3,"2024-02-10T15:10:32.120",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682517,1707577832130,"fUST",-3151.88,0.00020571,3,"2024-02-10T15:10:32.130",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682519,1707577832140,"fUST",-7296.96572868,0.00020578,2,"2024-02-10T15:10:32.140",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682521,1707577832149,"fUST",-1445.62626752,0.00020579,2,"2024-02-10T15:10:32.149",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682523,1707577832159,"fUST",-187.51390489,0.00020579,2,"2024-02-10T15:10:32.159",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682525,1707577832169,"fUST",-223.97711495,0.00020579,2,"2024-02-10T15:10:32.169",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682527,1707577832178,"fUST",-155.09926353,0.00020579,2,"2024-02-10T15:10:32.178",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682529,1707577832187,"fUST",-1168.25696294,0.00020579,2,"2024-02-10T15:10:32.187",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682531,1707577832197,"fUST",-300.10478612,0.00020579,2,"2024-02-10T15:10:32.197",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682533,1707577832207,"fUST",-500.0,0.00020579,2,"2024-02-10T15:10:32.207",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682535,1707577832216,"fUST",-155.90258886,0.00020579,2,"2024-02-10T15:10:32.216",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682537,1707577832225,"fUST",-155.21381006,0.00020579,2,"2024-02-10T15:10:32.225",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682539,1707577832234,"fUST",-1450.39521974,0.00020579,2,"2024-02-10T15:10:32.234",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682541,1707577832244,"fUST",-2612.44736205,0.00020579,2,"2024-02-10T15:10:32.244",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682543,1707577832253,"fUST",-247.70101724,0.0002058,2,"2024-02-10T15:10:32.253",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682545,1707577832263,"fUST",-521.49319792,0.0002058,2,"2024-02-10T15:10:32.263",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682547,1707577832272,"fUST",-2244.56236047,0.0002058,2,"2024-02-10T15:10:32.272",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682549,1707577832282,"fUST",-683.14900057,0.0002058,2,"2024-02-10T15:10:32.282",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682551,1707577832291,"fUST",-1688.81025991,0.0002058,2,"2024-02-10T15:10:32.291",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682553,1707577832300,"fUST",-10684.82,0.0002058,2,"2024-02-10T15:10:32.300",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682555,1707577832310,"fUST",-1134.79,0.0002058,2,"2024-02-10T15:10:32.310",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682557,1707577832319,"fUST",-500.0,0.0002058,2,"2024-02-10T15:10:32.319",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682558,1707577832331,"fUST",-6362.1534732,0.0002058,2,"2024-02-10T15:10:32.331",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682561,1707577832344,"fUST",-3691.7265268,0.0002058,2,"2024-02-10T15:10:32.344",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682563,1707577832353,"fUST",-1510.25927638,0.0002058,2,"2024-02-10T15:10:32.353",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682613,1707577838117,"fUST",-12000.0,0.0002058,2,"2024-02-10T15:10:38.117",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682615,1707577838130,"fUST",-2596.90357907,0.0002058,2,"2024-02-10T15:10:38.130",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682621,1707577838171,"fUST",-4338.85714455,0.0002058,2,"2024-02-10T15:10:38.171",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682623,1707577838181,"fUST",-500.0,0.0002058,2,"2024-02-10T15:10:38.181",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682625,1707577838190,"fUST",-1588.21044332,0.00020581,2,"2024-02-10T15:10:38.190",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682627,1707577838199,"fUST",-820.31578282,0.00020581,2,"2024-02-10T15:10:38.199",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682629,1707577838208,"fUST",-406.19016172,0.00020581,2,"2024-02-10T15:10:38.208",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682631,1707577838217,"fUST",-245.47259137,0.00020581,2,"2024-02-10T15:10:38.217",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682633,1707577838226,"fUST",-405.62871077,0.00020581,2,"2024-02-10T15:10:38.226",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682635,1707577838235,"fUST",-3849.87588507,0.00020581,2,"2024-02-10T15:10:38.235",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682637,1707577838244,"fUST",-1051.64235556,0.00020581,2,"2024-02-10T15:10:38.244",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682639,1707577838253,"fUST",-689.67,0.00020581,2,"2024-02-10T15:10:38.253",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682641,1707577838263,"fUST",-500.0,0.00020581,2,"2024-02-10T15:10:38.263",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682643,1707577838272,"fUST",-656.91,0.00020581,2,"2024-02-10T15:10:38.272",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682644,1707577838281,"fUST",-1416.93,0.00020581,2,"2024-02-10T15:10:38.281",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682646,1707577838291,"fUST",-7009.19,0.00020581,2,"2024-02-10T15:10:38.291",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682647,1707577838300,"fUST",-1633.45,0.00020581,2,"2024-02-10T15:10:38.300",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682648,1707577838309,"fUST",-1512.56,0.00020581,2,"2024-02-10T15:10:38.309",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682649,1707577838318,"fUST",-500.0,0.00020581,2,"2024-02-10T15:10:38.318",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682650,1707577838327,"fUST",-168.18592306,0.00020581,2,"2024-02-10T15:10:38.327",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682651,1707577838337,"fUST",-1047.69,0.00020581,2,"2024-02-10T15:10:38.337",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682652,1707577838346,"fUST",-2099.26,0.00020581,2,"2024-02-10T15:10:38.346",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682653,1707577838356,"fUST",-1966.49,0.00020581,2,"2024-02-10T15:10:38.356",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682654,1707577838365,"fUST",-500.0,0.00020581,2,"2024-02-10T15:10:38.365",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682655,1707577838374,"fUST",-296.28297321,0.00020582,2,"2024-02-10T15:10:38.374",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682656,1707577838383,"fUST",-500.0,0.00020582,2,"2024-02-10T15:10:38.383",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682657,1707577838392,"fUST",-277.90995619,0.00020582,2,"2024-02-10T15:10:38.392",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682658,1707577838401,"fUST",-500.0,0.00020582,2,"2024-02-10T15:10:38.401",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682659,1707577838410,"fUST",-500.0,0.00020582,2,"2024-02-10T15:10:38.410",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682660,1707577838420,"fUST",-500.0,0.00020582,2,"2024-02-10T15:10:38.420",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682661,1707577838429,"fUST",-505.07426409,0.00020582,2,"2024-02-10T15:10:38.429",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682662,1707577838438,"fUST",-500.0,0.00020582,2,"2024-02-10T15:10:38.438",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682663,1707577838448,"fUST",-904.36,0.00020582,2,"2024-02-10T15:10:38.448",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682664,1707577838458,"fUST",-607.41623505,0.00020582,2,"2024-02-10T15:10:38.458",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682665,1707577838466,"fUST",-602.01096838,0.00020582,2,"2024-02-10T15:10:38.466",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682666,1707577838476,"fUST",-416.71414332,0.00020582,2,"2024-02-10T15:10:38.476",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682667,1707577838485,"fUST",-576.66856581,0.00020582,2,"2024-02-10T15:10:38.485",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682668,1707577838494,"fUST",-500.0,0.00020582,2,"2024-02-10T15:10:38.494",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682669,1707577838504,"fUST",-555.08351524,0.00020582,2,"2024-02-10T15:10:38.504",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682670,1707577838513,"fUST",-500.0,0.00020582,2,"2024-02-10T15:10:38.513",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682671,1707577838522,"fUST",-345.14306486,0.00020582,2,"2024-02-10T15:10:38.522",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682672,1707577838532,"fUST",-534.79218378,0.00020582,2,"2024-02-10T15:10:38.532",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682673,1707577838541,"fUST",-500.0,0.00020582,2,"2024-02-10T15:10:38.541",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682674,1707577838550,"fUST",-686.65,0.00020582,2,"2024-02-10T15:10:38.550",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682675,1707577838559,"fUST",-235.3838657,0.00020582,2,"2024-02-10T15:10:38.559",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682676,1707577838568,"fUST",-1048.46,0.00020582,2,"2024-02-10T15:10:38.568",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682677,1707577838577,"fUST",-500.0,0.00020582,2,"2024-02-10T15:10:38.577",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682678,1707577838586,"fUST",-9792.88,0.00020582,2,"2024-02-10T15:10:38.586",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682679,1707577838595,"fUST",-5330.04,0.00020582,2,"2024-02-10T15:10:38.595",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682680,1707577838605,"fUST",-1424.86,0.00020582,2,"2024-02-10T15:10:38.605",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682681,1707577838614,"fUST",-7012.69,0.00020582,2,"2024-02-10T15:10:38.614",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682682,1707577838623,"fUST",-5676.77,0.00020582,2,"2024-02-10T15:10:38.623",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682683,1707577838632,"fUST",-2107.5,0.00020582,2,"2024-02-10T15:10:38.632",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682684,1707577838642,"fUST",-964.0,0.00020582,2,"2024-02-10T15:10:38.642",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682685,1707577838651,"fUST",-500.0,0.00020582,2,"2024-02-10T15:10:38.651",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682686,1707577838660,"fUST",-500.0,0.00020582,2,"2024-02-10T15:10:38.660",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682687,1707577838669,"fUST",-500.0,0.00020582,2,"2024-02-10T15:10:38.669",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682688,1707577838678,"fUST",-1573.15,0.00020582,2,"2024-02-10T15:10:38.678",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682689,1707577838687,"fUST",-500.0,0.00020582,2,"2024-02-10T15:10:38.687",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682690,1707577838696,"fUST",-2698.5,0.00020582,2,"2024-02-10T15:10:38.696",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682691,1707577838705,"fUST",-631.78,0.00020582,2,"2024-02-10T15:10:38.705",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682692,1707577838714,"fUST",-500.0,0.00020582,2,"2024-02-10T15:10:38.714",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682693,1707577838723,"fUST",-500.0,0.00020582,2,"2024-02-10T15:10:38.723",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682694,1707577838732,"fUST",-500.0,0.00020582,2,"2024-02-10T15:10:38.732",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682695,1707577838741,"fUST",-2087.21,0.00020582,2,"2024-02-10T15:10:38.741",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682696,1707577838750,"fUST",-500.0,0.00020582,2,"2024-02-10T15:10:38.750",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682697,1707577838760,"fUST",-845.56,0.00020582,2,"2024-02-10T15:10:38.760",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682698,1707577838769,"fUST",-500.96304012,0.00020582,2,"2024-02-10T15:10:38.769",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682699,1707577838778,"fUST",-500.0,0.00020582,2,"2024-02-10T15:10:38.778",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682700,1707577838787,"fUST",-500.0,0.00020582,2,"2024-02-10T15:10:38.787",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682701,1707577838795,"fUST",-564.09,0.00020582,2,"2024-02-10T15:10:38.795",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682702,1707577838804,"fUST",-11224.63,0.00020582,2,"2024-02-10T15:10:38.804",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682703,1707577838814,"fUST",-500.0,0.00020582,2,"2024-02-10T15:10:38.814",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682704,1707577838823,"fUST",-684.66,0.00020582,2,"2024-02-10T15:10:38.823",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682705,1707577838833,"fUST",-1292.25,0.00020582,2,"2024-02-10T15:10:38.833",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682706,1707577838842,"fUST",-44511.67947654,0.00020583,2,"2024-02-10T15:10:38.842",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682707,1707577838852,"fUST",-180.09680984,0.00020592,2,"2024-02-10T15:10:38.852",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682708,1707577838861,"fUST",-154.90705577,0.00020592,2,"2024-02-10T15:10:38.861",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682709,1707577838871,"fUST",-678.94138998,0.00020592,2,"2024-02-10T15:10:38.871",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682710,1707577838880,"fUST",-3121.12632416,0.00020592,2,"2024-02-10T15:10:38.880",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682711,1707577838890,"fUST",-358.56819931,0.00020592,2,"2024-02-10T15:10:38.890",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682712,1707577838899,"fUST",-160132.43822069,0.00020594,2,"2024-02-10T15:10:38.899",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682713,1707577838910,"fUST",-154.561332,0.00020594,2,"2024-02-10T15:10:38.910",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682714,1707577838919,"fUST",-593.86468013,0.00020596,2,"2024-02-10T15:10:38.919",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682715,1707577838929,"fUST",-50000.0,0.00020597,2,"2024-02-10T15:10:38.929",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682716,1707577838939,"fUST",-500.0,0.00020597,2,"2024-02-10T15:10:38.939",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682717,1707577838948,"fUST",-284.79395808,0.00020597,2,"2024-02-10T15:10:38.948",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682718,1707577838959,"fUST",-500.0,0.00020597,2,"2024-02-10T15:10:38.959",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682719,1707577838969,"fUST",-2289.49,0.00020597,2,"2024-02-10T15:10:38.969",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682720,1707577838978,"fUST",-151.0,0.00020597,2,"2024-02-10T15:10:38.978",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682721,1707577838988,"fUST",-151.0,0.00020597,2,"2024-02-10T15:10:38.988",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682722,1707577838997,"fUST",-500.0,0.00020597,2,"2024-02-10T15:10:38.997",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682723,1707577839006,"fUST",-508.14521893,0.00020597,2,"2024-02-10T15:10:39.006",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682724,1707577839015,"fUST",-500.0,0.00020597,2,"2024-02-10T15:10:39.015",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682725,1707577839025,"fUST",-500.0,0.00020597,2,"2024-02-10T15:10:39.025",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682726,1707577839034,"fUST",-2676.05,0.00020597,2,"2024-02-10T15:10:39.034",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682727,1707577839043,"fUST",-1557.81,0.00020597,2,"2024-02-10T15:10:39.043",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682728,1707577839052,"fUST",-2240.92,0.00020597,2,"2024-02-10T15:10:39.052",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682729,1707577839061,"fUST",-500.0,0.00020597,2,"2024-02-10T15:10:39.061",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682730,1707577839070,"fUST",-506.70682152,0.00020597,2,"2024-02-10T15:10:39.070",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682731,1707577839079,"fUST",-544.07,0.00020597,2,"2024-02-10T15:10:39.079",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682732,1707577839089,"fUST",-10684.82,0.0002069,2,"2024-02-10T15:10:39.089",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682733,1707577839097,"fUST",-1134.79,0.0002069,2,"2024-02-10T15:10:39.097",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682734,1707577839107,"fUST",-500.0,0.0002069,2,"2024-02-10T15:10:39.107",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682735,1707577839116,"fUST",-10053.88,0.0002069,2,"2024-02-10T15:10:39.116",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682736,1707577839125,"fUST",-20446.02,0.0002069,2,"2024-02-10T15:10:39.125",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682737,1707577839134,"fUST",-500.0,0.0002069,2,"2024-02-10T15:10:39.134",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682738,1707577839143,"fUST",-689.67,0.00020691,2,"2024-02-10T15:10:39.143",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682739,1707577839153,"fUST",-500.0,0.00020691,2,"2024-02-10T15:10:39.153",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682740,1707577839162,"fUST",-656.91,0.00020691,2,"2024-02-10T15:10:39.162",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682741,1707577839171,"fUST",-1416.93,0.00020691,2,"2024-02-10T15:10:39.171",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682742,1707577839180,"fUST",-7009.19,0.00020691,2,"2024-02-10T15:10:39.180",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682743,1707577839189,"fUST",-1633.45,0.00020691,2,"2024-02-10T15:10:39.189",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682744,1707577839198,"fUST",-1512.56,0.00020691,2,"2024-02-10T15:10:39.198",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682745,1707577839208,"fUST",-500.0,0.00020691,2,"2024-02-10T15:10:39.208",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682746,1707577839216,"fUST",-1047.69,0.00020691,2,"2024-02-10T15:10:39.216",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682747,1707577839225,"fUST",-2099.26,0.00020691,2,"2024-02-10T15:10:39.225",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682748,1707577839234,"fUST",-1966.49,0.00020691,2,"2024-02-10T15:10:39.234",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682749,1707577839243,"fUST",-500.0,0.00020691,2,"2024-02-10T15:10:39.243",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682750,1707577839252,"fUST",-500.0,0.00020692,2,"2024-02-10T15:10:39.252",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682751,1707577839262,"fUST",-151.0,0.00020692,2,"2024-02-10T15:10:39.262",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682752,1707577839271,"fUST",-500.23827498,0.00020692,2,"2024-02-10T15:10:39.271",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682753,1707577839280,"fUST",-500.0,0.00020692,2,"2024-02-10T15:10:39.280",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682754,1707577839291,"fUST",-500.0,0.00020692,2,"2024-02-10T15:10:39.291",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682755,1707577839300,"fUST",-904.36,0.00020692,2,"2024-02-10T15:10:39.300",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682756,1707577839309,"fUST",-500.0,0.00020692,2,"2024-02-10T15:10:39.309",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682757,1707577839319,"fUST",-686.65,0.00020692,2,"2024-02-10T15:10:39.319",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682758,1707577839328,"fUST",-1048.46,0.00020692,2,"2024-02-10T15:10:39.328",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682759,1707577839337,"fUST",-299.73002939,0.00020692,2,"2024-02-10T15:10:39.337",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682760,1707577839346,"fUST",-9792.88,0.00020692,2,"2024-02-10T15:10:39.346",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682761,1707577839355,"fUST",-5330.04,0.00020692,2,"2024-02-10T15:10:39.355",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682762,1707577839364,"fUST",-1424.86,0.00020692,2,"2024-02-10T15:10:39.364",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682763,1707577839373,"fUST",-7012.69,0.00020692,2,"2024-02-10T15:10:39.373",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682764,1707577839383,"fUST",-5676.77,0.00020692,2,"2024-02-10T15:10:39.383",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682765,1707577839393,"fUST",-2107.5,0.00020692,2,"2024-02-10T15:10:39.393",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682766,1707577839402,"fUST",-163.95868363,0.00020692,2,"2024-02-10T15:10:39.402",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682790,1707577844471,"fUST",-632.2,0.0002058,2,"2024-02-10T15:10:44.471",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682791,1707577844481,"fUST",-500.0,0.00020582,2,"2024-02-10T15:10:44.481",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682793,1707577844490,"fUST",-425.32705378,0.0002069,2,"2024-02-10T15:10:44.490",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682804,1707577889175,"fUST",33000.0,0.00029,30,"2024-02-10T15:11:29.175",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682826,1707578214856,"fUST",-323.90420148,0.0001879,2,"2024-02-10T15:16:54.856",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682827,1707578214878,"fUST",-2101.82444739,0.0001879,2,"2024-02-10T15:16:54.878",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682828,1707578214900,"fUST",-154.92253873,0.00018791,2,"2024-02-10T15:16:54.900",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682829,1707578214921,"fUST",-261.17070193,0.00018791,2,"2024-02-10T15:16:54.921",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682830,1707578214944,"fUST",-160.55683341,0.00018792,2,"2024-02-10T15:16:54.944",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682844,1707578698108,"fUST",154.92253873,0.00018792,2,"2024-02-10T15:24:58.108",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682846,1707578712104,"fUST",204.28077411,0.00018792,2,"2024-02-10T15:25:12.104",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682847,1707578723818,"fUST",46638.41796422,0.00018792,2,"2024-02-10T15:25:23.818",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682851,1707578836094,"fUST",-199.84055074,0.00018789,2,"2024-02-10T15:27:16.094",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682852,1707578836117,"fUST",-1181.19543372,0.00018789,2,"2024-02-10T15:27:16.117",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682853,1707578890396,"fUST",1008.87255142,0.00016911,2,"2024-02-10T15:28:10.396",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682874,1707579008048,"fUST",214.738097,0.00017789,2,"2024-02-10T15:30:08.048",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682897,1707579032236,"fUST",-2468.3658084,0.00018779,2,"2024-02-10T15:30:32.236",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682899,1707579032246,"fUST",-154.92253873,0.00018779,2,"2024-02-10T15:30:32.246",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682900,1707579032255,"fUST",-261.98617996,0.00018779,2,"2024-02-10T15:30:32.255",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682901,1707579032265,"fUST",-821.15351128,0.0001878,2,"2024-02-10T15:30:32.265",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682902,1707579032274,"fUST",-177.827444,0.0001879,2,"2024-02-10T15:30:32.274",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682903,1707579032284,"fUST",-157.68801362,0.0001879,2,"2024-02-10T15:30:32.284",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682904,1707579032293,"fUST",-348.2700494,0.00018791,2,"2024-02-10T15:30:32.293",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682905,1707579032302,"fUST",-1788.05099406,0.00018791,2,"2024-02-10T15:30:32.302",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682906,1707579032467,"fUST",-49827.70695924,0.00018792,2,"2024-02-10T15:30:32.467",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682907,1707579032482,"fUST",-2611.74392492,0.00018792,2,"2024-02-10T15:30:32.482",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682918,1707579038337,"fUST",-122.87226433,0.00018792,2,"2024-02-10T15:30:38.337",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682919,1707579038347,"fUST",-150.0,0.000189,2,"2024-02-10T15:30:38.347",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682920,1707579038356,"fUST",-12490.4128459,0.00019051,2,"2024-02-10T15:30:38.356",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682921,1707579038366,"fUST",-200.0,0.00019167,2,"2024-02-10T15:30:38.366",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682922,1707579038375,"fUST",-200.0,0.00019167,2,"2024-02-10T15:30:38.375",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682923,1707579038384,"fUST",-10239.61,0.00019178,2,"2024-02-10T15:30:38.384",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682924,1707579038393,"fUST",-1087.5,0.00019178,2,"2024-02-10T15:30:38.393",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682925,1707579038403,"fUST",-19774.89,0.00019178,2,"2024-02-10T15:30:38.403",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682926,1707579038411,"fUST",-10239.61,0.00019287,2,"2024-02-10T15:30:38.411",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682927,1707579038420,"fUST",-1087.5,0.00019287,2,"2024-02-10T15:30:38.420",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682928,1707579038429,"fUST",-19774.89,0.00019287,2,"2024-02-10T15:30:38.429",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682929,1707579038438,"fUST",-10239.61,0.00019397,2,"2024-02-10T15:30:38.438",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682930,1707579038448,"fUST",-1087.5,0.00019397,2,"2024-02-10T15:30:38.448",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682931,1707579038457,"fUST",-19774.89,0.00019397,2,"2024-02-10T15:30:38.457",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682932,1707579038466,"fUST",-10239.61,0.00019506,2,"2024-02-10T15:30:38.466",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682933,1707579038475,"fUST",-1087.5,0.00019506,2,"2024-02-10T15:30:38.475",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682934,1707579038485,"fUST",-19774.89,0.00019506,2,"2024-02-10T15:30:38.485",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682935,1707579038495,"fUST",-10239.61,0.00019616,2,"2024-02-10T15:30:38.495",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682936,1707579038504,"fUST",-1087.5,0.00019616,2,"2024-02-10T15:30:38.504",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682937,1707579038513,"fUST",-19774.89,0.00019616,2,"2024-02-10T15:30:38.513",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682938,1707579038522,"fUST",-10239.61,0.00019726,2,"2024-02-10T15:30:38.522",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682939,1707579038531,"fUST",-1087.5,0.00019726,2,"2024-02-10T15:30:38.531",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682940,1707579038540,"fUST",-19774.89,0.00019726,2,"2024-02-10T15:30:38.540",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682941,1707579038561,"fUST",-10239.61,0.00019835,2,"2024-02-10T15:30:38.561",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682942,1707579038571,"fUST",-1087.5,0.00019835,2,"2024-02-10T15:30:38.571",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682943,1707579038581,"fUST",-19774.89,0.00019835,2,"2024-02-10T15:30:38.581",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682945,1707579038591,"fUST",-10239.61,0.00019945,2,"2024-02-10T15:30:38.591",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682946,1707579038601,"fUST",-1087.5,0.00019945,2,"2024-02-10T15:30:38.601",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682947,1707579038610,"fUST",-19774.89,0.00019945,2,"2024-02-10T15:30:38.610",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682948,1707579038620,"fUST",-324.18448095,0.0002,2,"2024-02-10T15:30:38.620",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682949,1707579038629,"fUST",-10239.61,0.00020054,2,"2024-02-10T15:30:38.629",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682950,1707579038640,"fUST",-1087.5,0.00020054,2,"2024-02-10T15:30:38.640",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682951,1707579038649,"fUST",-19774.89,0.00020054,2,"2024-02-10T15:30:38.649",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682952,1707579038659,"fUST",-10239.61,0.00020164,2,"2024-02-10T15:30:38.659",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682953,1707579038669,"fUST",-1087.5,0.00020164,2,"2024-02-10T15:30:38.669",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682955,1707579038678,"fUST",-19774.89,0.00020164,2,"2024-02-10T15:30:38.678",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682956,1707579038689,"fUST",-10239.61,0.00020273,2,"2024-02-10T15:30:38.689",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682957,1707579038698,"fUST",-1087.5,0.00020273,2,"2024-02-10T15:30:38.698",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682958,1707579038708,"fUST",-19774.89,0.00020273,2,"2024-02-10T15:30:38.708",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682959,1707579038717,"fUST",-155.66439101,0.00020288,2,"2024-02-10T15:30:38.717",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682960,1707579038727,"fUST",-155.71480312,0.00020288,2,"2024-02-10T15:30:38.727",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682961,1707579038736,"fUST",-155.65048837,0.00020288,2,"2024-02-10T15:30:38.736",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682962,1707579038746,"fUST",-170.50784405,0.00020289,2,"2024-02-10T15:30:38.746",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682963,1707579038755,"fUST",-500.0,0.00020289,2,"2024-02-10T15:30:38.755",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682964,1707579038765,"fUST",-9634.97,0.00020289,2,"2024-02-10T15:30:38.765",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682965,1707579038775,"fUST",-500.0,0.00020289,2,"2024-02-10T15:30:38.775",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682966,1707579038784,"fUST",-645.61,0.00020289,2,"2024-02-10T15:30:38.784",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682967,1707579038793,"fUST",-500.0,0.00020289,2,"2024-02-10T15:30:38.793",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682968,1707579038803,"fUST",-656.91,0.00020289,2,"2024-02-10T15:30:38.803",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682969,1707579038812,"fUST",-1416.93,0.00020289,2,"2024-02-10T15:30:38.812",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682970,1707579038821,"fUST",-7009.19,0.00020289,2,"2024-02-10T15:30:38.821",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682971,1707579038831,"fUST",-1512.56,0.00020289,2,"2024-02-10T15:30:38.831",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682972,1707579038840,"fUST",-1633.45,0.00020289,2,"2024-02-10T15:30:38.840",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682973,1707579038849,"fUST",-1047.69,0.00020289,2,"2024-02-10T15:30:38.849",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682974,1707579038858,"fUST",-500.0,0.00020289,2,"2024-02-10T15:30:38.858",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682975,1707579038868,"fUST",-2099.26,0.00020289,2,"2024-02-10T15:30:38.868",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682976,1707579038877,"fUST",-168.18592306,0.00020289,2,"2024-02-10T15:30:38.877",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682977,1707579038887,"fUST",-500.0,0.00020289,2,"2024-02-10T15:30:38.887",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682978,1707579038897,"fUST",-1966.49,0.00020289,2,"2024-02-10T15:30:38.897",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682979,1707579038907,"fUST",-35219.20839498,0.0002029,2,"2024-02-10T15:30:38.907",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682980,1707579038917,"fUST",-296.28297321,0.00020291,2,"2024-02-10T15:30:38.917",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682981,1707579038926,"fUST",-1051.64235556,0.00020291,2,"2024-02-10T15:30:38.926",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682982,1707579038936,"fUST",-3849.87588507,0.00020291,2,"2024-02-10T15:30:38.936",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682983,1707579038946,"fUST",-405.62871077,0.00020291,2,"2024-02-10T15:30:38.946",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682984,1707579038955,"fUST",-158.58276432,0.00020291,2,"2024-02-10T15:30:38.955",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682985,1707579038965,"fUST",-161.20955739,0.00020291,2,"2024-02-10T15:30:38.965",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682986,1707579038975,"fUST",-259.80436975,0.00020292,2,"2024-02-10T15:30:38.975",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682987,1707579038985,"fUST",-593.86468013,0.00020292,2,"2024-02-10T15:30:38.985",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682988,1707579038994,"fUST",-180.09680984,0.00020292,2,"2024-02-10T15:30:38.994",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682989,1707579039002,"fUST",-358.56819931,0.00020292,2,"2024-02-10T15:30:39.002",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682990,1707579039011,"fUST",-678.94138998,0.00020292,2,"2024-02-10T15:30:39.011",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682991,1707579039021,"fUST",-245.22692035,0.00020292,2,"2024-02-10T15:30:39.021",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682992,1707579039030,"fUST",-260.90028445,0.00020292,2,"2024-02-10T15:30:39.030",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682993,1707579039039,"fUST",-569.52019291,0.00020292,2,"2024-02-10T15:30:39.039",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682994,1707579039049,"fUST",-3121.12632416,0.00020292,2,"2024-02-10T15:30:39.049",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682995,1707579039058,"fUST",-277.90995619,0.00020292,2,"2024-02-10T15:30:39.058",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682996,1707579039067,"fUST",-500.0,0.00020292,2,"2024-02-10T15:30:39.067",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682997,1707579039077,"fUST",-500.0,0.00020292,2,"2024-02-10T15:30:39.077",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682998,1707579039086,"fUST",-607.41623505,0.00020292,2,"2024-02-10T15:30:39.086",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313682999,1707579039096,"fUST",-500.0,0.00020292,2,"2024-02-10T15:30:39.096",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683000,1707579039105,"fUST",-345.14306486,0.00020292,2,"2024-02-10T15:30:39.105",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683001,1707579039115,"fUST",-534.79218378,0.00020292,2,"2024-02-10T15:30:39.115",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683002,1707579039124,"fUST",-1048.46,0.00020292,2,"2024-02-10T15:30:39.124",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683003,1707579039134,"fUST",-5330.04,0.00020292,2,"2024-02-10T15:30:39.134",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683004,1707579039143,"fUST",-686.65,0.00020292,2,"2024-02-10T15:30:39.143",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683005,1707579039153,"fUST",-7012.69,0.00020292,2,"2024-02-10T15:30:39.153",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683006,1707579039163,"fUST",-500.0,0.00020292,2,"2024-02-10T15:30:39.163",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683007,1707579039172,"fUST",-500.0,0.00020292,2,"2024-02-10T15:30:39.172",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683008,1707579039182,"fUST",-2107.5,0.00020292,2,"2024-02-10T15:30:39.182",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683009,1707579039191,"fUST",-2698.5,0.00020292,2,"2024-02-10T15:30:39.191",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683010,1707579039201,"fUST",-500.0,0.00020292,2,"2024-02-10T15:30:39.201",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683011,1707579039210,"fUST",-1573.15,0.00020292,2,"2024-02-10T15:30:39.210",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683012,1707579039220,"fUST",-1424.86,0.00020292,2,"2024-02-10T15:30:39.220",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683013,1707579039229,"fUST",-500.0,0.00020292,2,"2024-02-10T15:30:39.229",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683014,1707579039242,"fUST",-1217.53,0.00020292,2,"2024-02-10T15:30:39.242",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683015,1707579039252,"fUST",-500.0,0.00020292,2,"2024-02-10T15:30:39.252",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683016,1707579039262,"fUST",-11224.63,0.00020292,2,"2024-02-10T15:30:39.262",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683017,1707579039271,"fUST",-576.66856581,0.00020292,2,"2024-02-10T15:30:39.271",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683018,1707579039282,"fUST",-500.0,0.00020292,2,"2024-02-10T15:30:39.282",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683019,1707579039292,"fUST",-684.66,0.00020292,2,"2024-02-10T15:30:39.292",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683020,1707579039301,"fUST",-284.79395808,0.00020292,2,"2024-02-10T15:30:39.301",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683021,1707579039312,"fUST",-167.07364334,0.00020293,2,"2024-02-10T15:30:39.312",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683022,1707579039321,"fUST",-500.0,0.00020293,2,"2024-02-10T15:30:39.321",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683023,1707579039331,"fUST",-500.0,0.00020293,2,"2024-02-10T15:30:39.331",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683024,1707579039341,"fUST",-500.0,0.00020293,2,"2024-02-10T15:30:39.341",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683025,1707579039350,"fUST",-500.0,0.00020293,2,"2024-02-10T15:30:39.350",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683026,1707579039360,"fUST",-500.0,0.00020293,2,"2024-02-10T15:30:39.360",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683027,1707579039369,"fUST",-904.36,0.00020293,2,"2024-02-10T15:30:39.369",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683028,1707579039379,"fUST",-416.71414332,0.00020293,2,"2024-02-10T15:30:39.379",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683029,1707579039389,"fUST",-602.01096838,0.00020293,2,"2024-02-10T15:30:39.389",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683030,1707579039398,"fUST",-500.0,0.00020293,2,"2024-02-10T15:30:39.398",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683031,1707579039407,"fUST",-555.08351524,0.00020293,2,"2024-02-10T15:30:39.407",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683032,1707579039418,"fUST",-235.3838657,0.00020293,2,"2024-02-10T15:30:39.418",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683033,1707579039429,"fUST",-500.0,0.00020293,2,"2024-02-10T15:30:39.429",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683034,1707579039439,"fUST",-500.0,0.00020293,2,"2024-02-10T15:30:39.439",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683035,1707579039448,"fUST",-500.0,0.00020293,2,"2024-02-10T15:30:39.448",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683036,1707579039457,"fUST",-500.0,0.00020293,2,"2024-02-10T15:30:39.457",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683037,1707579039466,"fUST",-500.0,0.00020293,2,"2024-02-10T15:30:39.466",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683038,1707579039475,"fUST",-500.96304012,0.00020293,2,"2024-02-10T15:30:39.475",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683039,1707579039485,"fUST",-1184.56,0.00020293,2,"2024-02-10T15:30:39.485",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683040,1707579039495,"fUST",-529.04348599,0.00020293,2,"2024-02-10T15:30:39.495",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683041,1707579039504,"fUST",-500.0,0.00020293,2,"2024-02-10T15:30:39.504",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683042,1707579039513,"fUST",-500.0,0.00020293,2,"2024-02-10T15:30:39.513",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683043,1707579039523,"fUST",-9825.02,0.00020293,2,"2024-02-10T15:30:39.523",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683044,1707579039534,"fUST",-155.08064193,0.00020293,2,"2024-02-10T15:30:39.534",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683045,1707579039543,"fUST",-574.95,0.00020293,2,"2024-02-10T15:30:39.543",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683046,1707579039553,"fUST",-500.0,0.00020293,2,"2024-02-10T15:30:39.553",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683047,1707579039564,"fUST",-543.25,0.00020293,2,"2024-02-10T15:30:39.564",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683048,1707579039574,"fUST",-5676.77,0.00020293,2,"2024-02-10T15:30:39.574",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683049,1707579039584,"fUST",-964.0,0.00020293,2,"2024-02-10T15:30:39.584",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683050,1707579039593,"fUST",-500.0,0.00020293,2,"2024-02-10T15:30:39.593",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683051,1707579039602,"fUST",-500.0,0.00020293,2,"2024-02-10T15:30:39.602",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683052,1707579039611,"fUST",-500.0,0.00020293,2,"2024-02-10T15:30:39.611",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683053,1707579039621,"fUST",-500.0,0.00020293,2,"2024-02-10T15:30:39.621",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683054,1707579039630,"fUST",-207.22040677,0.00020293,2,"2024-02-10T15:30:39.630",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683055,1707579039640,"fUST",-500.0,0.00020293,2,"2024-02-10T15:30:39.640",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683056,1707579039649,"fUST",-500.0,0.00020293,2,"2024-02-10T15:30:39.649",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683057,1707579039658,"fUST",-500.0,0.00020293,2,"2024-02-10T15:30:39.658",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683058,1707579039668,"fUST",-500.0,0.00020293,2,"2024-02-10T15:30:39.668",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683059,1707579039677,"fUST",-500.0,0.00020293,2,"2024-02-10T15:30:39.677",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683060,1707579039687,"fUST",-500.0,0.00020293,2,"2024-02-10T15:30:39.687",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683061,1707579039696,"fUST",-500.0,0.00020293,2,"2024-02-10T15:30:39.696",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683062,1707579039705,"fUST",-56621.70829762,0.00020294,2,"2024-02-10T15:30:39.705",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683063,1707579039720,"fUST",-1766.78114445,0.00020294,2,"2024-02-10T15:30:39.720",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683064,1707579040068,"fUST",-475.22820122,0.00020294,2,"2024-02-10T15:30:40.068",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683065,1707579040078,"fUST",-155.08064093,0.00020297,2,"2024-02-10T15:30:40.078",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683066,1707579040088,"fUST",-597.52260024,0.00020302,2,"2024-02-10T15:30:40.088",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683067,1707579040098,"fUST",-1303.9456209,0.00020383,2,"2024-02-10T15:30:40.098",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683068,1707579040109,"fUST",-1762.55382035,0.00020383,2,"2024-02-10T15:30:40.109",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683102,1707579043217,"fUST",-771.34964187,0.00020292,2,"2024-02-10T15:30:43.217",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683115,1707579046253,"fUST",-345.58677069,0.00020292,2,"2024-02-10T15:30:46.253",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683116,1707579046309,"fUST",-8298.70358744,0.00020292,2,"2024-02-10T15:30:46.309",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683117,1707579046319,"fUST",-556.25323954,0.00020293,2,"2024-02-10T15:30:46.319",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683118,1707579046329,"fUST",-154.92253873,0.00020382,2,"2024-02-10T15:30:46.329",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683119,1707579046338,"fUST",-7173.11055875,0.00020383,2,"2024-02-10T15:30:46.338",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683120,1707579046348,"fUST",-1087.5,0.00020383,2,"2024-02-10T15:30:46.348",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683121,1707579046357,"fUST",-19774.89,0.00020383,2,"2024-02-10T15:30:46.357",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683122,1707579046366,"fUST",-3706.06,0.00020392,3,"2024-02-10T15:30:46.366",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683123,1707579046375,"fUST",-500.0,0.00020399,2,"2024-02-10T15:30:46.375",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683124,1707579046385,"fUST",-8256.88003322,0.00020399,2,"2024-02-10T15:30:46.385",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683166,1707579378103,"fUST",1076.62,0.00029,30,"2024-02-10T15:36:18.103",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683187,1707579550181,"fUST",3457.32948495,0.00029,30,"2024-02-10T15:39:10.181",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683220,1707579644370,"fUST",276.38935158,0.00018,2,"2024-02-10T15:40:44.370",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683221,1707579644399,"fUST",1500.0,0.00018,2,"2024-02-10T15:40:44.399",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683239,1707579769619,"fUST",2000.0,0.00017,2,"2024-02-10T15:42:49.619",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683243,1707579833809,"fUST",13000.0,0.0001732,2,"2024-02-10T15:43:53.809",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683244,1707579833838,"fUST",9000.0,0.0001732,2,"2024-02-10T15:43:53.838",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683255,1707580036084,"fUST",-295.90443276,0.00017303,2,"2024-02-10T15:47:16.084",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683256,1707580036105,"fUST",-261.98617996,0.00017303,2,"2024-02-10T15:47:16.105",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683257,1707580036125,"fUST",-323.90420148,0.00017304,2,"2024-02-10T15:47:16.125",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683258,1707580036145,"fUST",-154.90705577,0.00017304,2,"2024-02-10T15:47:16.145",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683259,1707580036165,"fUST",-500.0,0.00017304,2,"2024-02-10T15:47:16.165",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683260,1707580036184,"fUST",-906.67733416,0.00017305,2,"2024-02-10T15:47:16.184",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683261,1707580036204,"fUST",-2607.2690256,0.00017305,2,"2024-02-10T15:47:16.204",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683262,1707580036223,"fUST",-261.17070193,0.00017306,2,"2024-02-10T15:47:16.223",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683263,1707580036243,"fUST",-2952.44104263,0.00017306,2,"2024-02-10T15:47:16.243",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683264,1707580039088,"fUST",-168.670348,0.00017306,2,"2024-02-10T15:47:19.088",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683276,1707580148102,"fUST",-1948.0276469,0.00017298,2,"2024-02-10T15:49:08.102",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683277,1707580148124,"fUST",-1746.49526169,0.00017299,2,"2024-02-10T15:49:08.124",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683278,1707580148143,"fUST",-454.5514813,0.000173,2,"2024-02-10T15:49:08.143",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683279,1707580148165,"fUST",-1514.42809532,0.0001732,2,"2024-02-10T15:49:08.165",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683280,1707580149087,"fUST",-1385.57190468,0.0001732,2,"2024-02-10T15:49:09.087",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683281,1707580149108,"fUST",-295.90443276,0.00017664,2,"2024-02-10T15:49:09.108",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683282,1707580149127,"fUST",-323.90420148,0.00017664,2,"2024-02-10T15:49:09.127",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683283,1707580149147,"fUST",-154.90705577,0.00017664,2,"2024-02-10T15:49:09.147",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683284,1707580149170,"fUST",-200.0,0.00017665,2,"2024-02-10T15:49:09.170",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683285,1707580149190,"fUST",-83.89856128,0.00017665,2,"2024-02-10T15:49:09.190",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683286,1707580156077,"fUST",-116.10143872,0.00017665,2,"2024-02-10T15:49:16.077",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683287,1707580156097,"fUST",-733.17218791,0.00018628,2,"2024-02-10T15:49:16.097",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683288,1707580156117,"fUST",-155.65048837,0.00018659,2,"2024-02-10T15:49:16.117",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683289,1707580156136,"fUST",-905.68060924,0.00018659,2,"2024-02-10T15:49:16.136",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683290,1707580156158,"fUST",-245.37435519,0.00018659,2,"2024-02-10T15:49:16.158",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683291,1707580156177,"fUST",-500.0,0.00018659,2,"2024-02-10T15:49:16.177",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683292,1707580156197,"fUST",-260.81014529,0.00018659,2,"2024-02-10T15:49:16.197",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683293,1707580156217,"fUST",-2078.85625254,0.00018659,2,"2024-02-10T15:49:16.217",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683294,1707580156237,"fUST",-155.46374415,0.0001866,2,"2024-02-10T15:49:16.237",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683295,1707580156256,"fUST",-1900.55124534,0.0001866,2,"2024-02-10T15:49:16.256",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683296,1707580156275,"fUST",-55511.0300876,0.00018661,2,"2024-02-10T15:49:16.275",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683297,1707580156295,"fUST",-4180.75544824,0.00018664,2,"2024-02-10T15:49:16.295",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683298,1707580156314,"fUST",-167.07364334,0.00018669,2,"2024-02-10T15:49:16.314",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683299,1707580156336,"fUST",-1051.64235556,0.00018669,2,"2024-02-10T15:49:16.336",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683300,1707580156355,"fUST",-593.86468013,0.00018669,2,"2024-02-10T15:49:16.355",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683301,1707580156375,"fUST",-158.58276432,0.00018669,2,"2024-02-10T15:49:16.375",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683302,1707580156396,"fUST",-180.09680984,0.00018669,2,"2024-02-10T15:49:16.396",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683303,1707580156417,"fUST",-569.52019291,0.00018669,2,"2024-02-10T15:49:16.417",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683304,1707580156437,"fUST",-161.20955739,0.00018669,2,"2024-02-10T15:49:16.437",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683305,1707580156459,"fUST",-358.56819931,0.00018669,2,"2024-02-10T15:49:16.459",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683306,1707580156479,"fUST",-296.28297321,0.00018669,2,"2024-02-10T15:49:16.479",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683307,1707580156499,"fUST",-405.62871077,0.00018669,2,"2024-02-10T15:49:16.499",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683308,1707580156519,"fUST",-678.94138998,0.00018669,2,"2024-02-10T15:49:16.519",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683309,1707580156539,"fUST",-155.71480312,0.00018669,2,"2024-02-10T15:49:16.539",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683310,1707580156566,"fUST",-155.66439101,0.00018669,2,"2024-02-10T15:49:16.566",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683311,1707580156587,"fUST",-170.50784405,0.00018669,2,"2024-02-10T15:49:16.587",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683312,1707580156609,"fUST",-563.21509038,0.00018669,2,"2024-02-10T15:49:16.609",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683313,1707580156629,"fUST",-154.90705577,0.00018669,2,"2024-02-10T15:49:16.629",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683314,1707580156655,"fUST",-154.90705577,0.00018669,2,"2024-02-10T15:49:16.655",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683315,1707580156677,"fUST",-156.30301027,0.00018669,2,"2024-02-10T15:49:16.677",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683316,1707580156697,"fUST",-1661.66729851,0.0001867,2,"2024-02-10T15:49:16.697",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683323,1707580193940,"fUST",155.16684718,0.00017665,2,"2024-02-10T15:49:53.940",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683325,1707580213935,"fUST",155.63570958,0.00017665,2,"2024-02-10T15:50:13.935",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683326,1707580222440,"fUST",155.21653651,0.00017665,2,"2024-02-10T15:50:22.440",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683327,1707580229774,"fUST",8533.98090673,0.00017665,2,"2024-02-10T15:50:29.774",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683341,1707580232411,"fUST",-1789.02663126,0.00017665,2,"2024-02-10T15:50:32.411",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683343,1707580232420,"fUST",-155.07598723,0.00018577,2,"2024-02-10T15:50:32.420",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683345,1707580232429,"fUST",-323.90420148,0.00018668,2,"2024-02-10T15:50:32.429",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683347,1707580232439,"fUST",-154.90705577,0.00018668,2,"2024-02-10T15:50:32.439",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683349,1707580232448,"fUST",-1182.0388449,0.00018669,2,"2024-02-10T15:50:32.448",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683352,1707580232459,"fUST",-652.85347624,0.00018669,2,"2024-02-10T15:50:32.459",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683355,1707580232471,"fUST",-110.38320958,0.00018669,2,"2024-02-10T15:50:32.471",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683358,1707580232480,"fUST",-295.35395435,0.00018669,2,"2024-02-10T15:50:32.480",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683361,1707580232489,"fUST",-1751.45648968,0.00018669,2,"2024-02-10T15:50:32.489",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683364,1707580232499,"fUST",-1459.45902565,0.0001867,2,"2024-02-10T15:50:32.499",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683367,1707580232508,"fUST",-713.047417,0.000189,2,"2024-02-10T15:50:32.508",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683370,1707580232518,"fUST",-416.71414332,0.00019178,2,"2024-02-10T15:50:32.518",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683372,1707580232527,"fUST",-500.0,0.00019178,2,"2024-02-10T15:50:32.527",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683374,1707580232536,"fUST",-555.08351524,0.00019178,2,"2024-02-10T15:50:32.536",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683375,1707580232545,"fUST",-235.3838657,0.00019178,2,"2024-02-10T15:50:32.545",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683376,1707580232554,"fUST",-500.0,0.00019178,2,"2024-02-10T15:50:32.554",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683378,1707580232566,"fUST",-500.0,0.00019178,2,"2024-02-10T15:50:32.566",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683380,1707580232576,"fUST",-631.78,0.00019178,2,"2024-02-10T15:50:32.576",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683382,1707580232585,"fUST",-500.0,0.00019178,2,"2024-02-10T15:50:32.585",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683384,1707580232594,"fUST",-342.32466135,0.00019178,2,"2024-02-10T15:50:32.594",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683386,1707580232606,"fUST",-157.67533865,0.00019178,2,"2024-02-10T15:50:32.606",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683388,1707580232616,"fUST",-500.0,0.00019178,2,"2024-02-10T15:50:32.616",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683390,1707580232625,"fUST",-1379.22,0.00019178,2,"2024-02-10T15:50:32.625",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683392,1707580232635,"fUST",-500.96304012,0.00019178,2,"2024-02-10T15:50:32.635",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683394,1707580232644,"fUST",-529.04348599,0.00019178,2,"2024-02-10T15:50:32.644",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683396,1707580232654,"fUST",-389.92955709,0.00019178,2,"2024-02-10T15:50:32.654",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683511,1707580238494,"fUST",-110.07044291,0.00019178,2,"2024-02-10T15:50:38.494",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683512,1707580238504,"fUST",-887.23,0.00019178,2,"2024-02-10T15:50:38.504",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683513,1707580238513,"fUST",-564.09,0.00019178,2,"2024-02-10T15:50:38.513",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683514,1707580238523,"fUST",-299.73002939,0.00019287,2,"2024-02-10T15:50:38.523",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683515,1707580238533,"fUST",-500.0,0.00019287,2,"2024-02-10T15:50:38.533",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683516,1707580238542,"fUST",-631.78,0.00019287,2,"2024-02-10T15:50:38.542",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683517,1707580238551,"fUST",-500.0,0.00019287,2,"2024-02-10T15:50:38.551",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683518,1707580238564,"fUST",-500.0,0.00019287,2,"2024-02-10T15:50:38.564",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683520,1707580238573,"fUST",-1379.22,0.00019287,2,"2024-02-10T15:50:38.573",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683522,1707580238582,"fUST",-500.0,0.00019287,2,"2024-02-10T15:50:38.582",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683524,1707580238591,"fUST",-887.23,0.00019287,2,"2024-02-10T15:50:38.591",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683526,1707580238600,"fUST",-564.09,0.00019287,2,"2024-02-10T15:50:38.600",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683528,1707580238610,"fUST",-500.0,0.00019397,2,"2024-02-10T15:50:38.610",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683530,1707580238619,"fUST",-631.78,0.00019397,2,"2024-02-10T15:50:38.619",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683532,1707580238629,"fUST",-500.0,0.00019397,2,"2024-02-10T15:50:38.629",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683534,1707580238639,"fUST",-1379.22,0.00019397,2,"2024-02-10T15:50:38.639",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683536,1707580238648,"fUST",-500.0,0.00019397,2,"2024-02-10T15:50:38.648",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683538,1707580238656,"fUST",-887.23,0.00019397,2,"2024-02-10T15:50:38.656",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683540,1707580238666,"fUST",-564.09,0.00019397,2,"2024-02-10T15:50:38.666",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683542,1707580238675,"fUST",-151.0,0.00019397,2,"2024-02-10T15:50:38.675",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683544,1707580238685,"fUST",-151.0,0.00019397,2,"2024-02-10T15:50:38.685",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683545,1707580238694,"fUST",-500.0,0.00019506,2,"2024-02-10T15:50:38.694",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683547,1707580238703,"fUST",-631.78,0.00019506,2,"2024-02-10T15:50:38.703",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683549,1707580238713,"fUST",-500.0,0.00019506,2,"2024-02-10T15:50:38.713",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683551,1707580238722,"fUST",-154.561332,0.00019506,2,"2024-02-10T15:50:38.722",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683553,1707580238731,"fUST",-1379.22,0.00019506,2,"2024-02-10T15:50:38.731",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683555,1707580238740,"fUST",-500.0,0.00019506,2,"2024-02-10T15:50:38.740",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683557,1707580238749,"fUST",-887.23,0.00019506,2,"2024-02-10T15:50:38.749",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683559,1707580238758,"fUST",-564.09,0.00019506,2,"2024-02-10T15:50:38.758",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683561,1707580238768,"fUST",-151.0,0.00019506,2,"2024-02-10T15:50:38.768",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683563,1707580238777,"fUST",-200.0,0.00019561,2,"2024-02-10T15:50:38.777",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683565,1707580238786,"fUST",-200.0,0.00019561,2,"2024-02-10T15:50:38.786",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683567,1707580238795,"fUST",-500.0,0.00019616,2,"2024-02-10T15:50:38.795",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683570,1707580238805,"fUST",-227.427267,0.00019616,2,"2024-02-10T15:50:38.805",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683571,1707580238814,"fUST",-631.78,0.00019616,2,"2024-02-10T15:50:38.814",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683574,1707580238824,"fUST",-500.0,0.00019616,2,"2024-02-10T15:50:38.824",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683576,1707580238833,"fUST",-1379.22,0.00019616,2,"2024-02-10T15:50:38.833",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683577,1707580238842,"fUST",-500.0,0.00019616,2,"2024-02-10T15:50:38.842",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683579,1707580238851,"fUST",-887.23,0.00019616,2,"2024-02-10T15:50:38.851",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683581,1707580238860,"fUST",-564.09,0.00019616,2,"2024-02-10T15:50:38.860",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683583,1707580238868,"fUST",-151.0,0.00019616,2,"2024-02-10T15:50:38.868",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683585,1707580238877,"fUST",-500.0,0.00019726,2,"2024-02-10T15:50:38.877",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683587,1707580238887,"fUST",-631.78,0.00019726,2,"2024-02-10T15:50:38.887",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683589,1707580238896,"fUST",-500.0,0.00019726,2,"2024-02-10T15:50:38.896",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683591,1707580238905,"fUST",-1379.22,0.00019726,2,"2024-02-10T15:50:38.905",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683593,1707580238914,"fUST",-500.0,0.00019726,2,"2024-02-10T15:50:38.914",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683595,1707580238922,"fUST",-887.23,0.00019726,2,"2024-02-10T15:50:38.922",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683597,1707580238931,"fUST",-564.09,0.00019726,2,"2024-02-10T15:50:38.931",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683599,1707580238940,"fUST",-214.197664,0.00019726,2,"2024-02-10T15:50:38.940",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683601,1707580238950,"fUST",-456.94820564,0.00019834,2,"2024-02-10T15:50:38.950",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683603,1707580238958,"fUST",-500.0,0.00019835,2,"2024-02-10T15:50:38.958",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683605,1707580238967,"fUST",-631.78,0.00019835,2,"2024-02-10T15:50:38.967",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683607,1707580238977,"fUST",-500.0,0.00019835,2,"2024-02-10T15:50:38.977",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683609,1707580238986,"fUST",-1379.22,0.00019835,2,"2024-02-10T15:50:38.986",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683611,1707580238995,"fUST",-500.0,0.00019835,2,"2024-02-10T15:50:38.995",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683613,1707580239004,"fUST",-887.23,0.00019835,2,"2024-02-10T15:50:39.004",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683615,1707580239015,"fUST",-564.09,0.00019835,2,"2024-02-10T15:50:39.015",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683617,1707580239025,"fUST",-5957.09,0.0001989,3,"2024-02-10T15:50:39.025",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683619,1707580239034,"fUST",-4964.24,0.0001989,3,"2024-02-10T15:50:39.034",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683621,1707580239044,"fUST",-4136.87,0.0001989,3,"2024-02-10T15:50:39.044",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683623,1707580239053,"fUST",-245755.95623634,0.000199,2,"2024-02-10T15:50:39.053",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683625,1707580239062,"fUST",-631.78,0.00019945,2,"2024-02-10T15:50:39.062",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683628,1707580239072,"fUST",-500.0,0.00019945,2,"2024-02-10T15:50:39.072",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683630,1707580239082,"fUST",-1379.22,0.00019945,2,"2024-02-10T15:50:39.082",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683632,1707580239091,"fUST",-500.0,0.00019945,2,"2024-02-10T15:50:39.091",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683634,1707580239099,"fUST",-887.23,0.00019945,2,"2024-02-10T15:50:39.099",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683635,1707580239108,"fUST",-564.09,0.00019945,2,"2024-02-10T15:50:39.108",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683637,1707580239118,"fUST",-35219.20839597,0.00019998,2,"2024-02-10T15:50:39.118",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683639,1707580239128,"fUST",-56621.70829762,0.0002,2,"2024-02-10T15:50:39.128",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683642,1707580239138,"fUST",-259.80436975,0.0002,2,"2024-02-10T15:50:39.138",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683643,1707580239147,"fUST",-324.18448095,0.0002,2,"2024-02-10T15:50:39.147",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683646,1707580239157,"fUST",-620.03009922,0.00020018,2,"2024-02-10T15:50:39.157",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683662,1707580239270,"fUST",-631.78,0.00020054,2,"2024-02-10T15:50:39.270",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683665,1707580239314,"fUST",-500.0,0.00020054,2,"2024-02-10T15:50:39.314",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683667,1707580239323,"fUST",-1379.22,0.00020054,2,"2024-02-10T15:50:39.323",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683669,1707580239332,"fUST",-500.0,0.00020054,2,"2024-02-10T15:50:39.332",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683671,1707580239342,"fUST",-887.23,0.00020054,2,"2024-02-10T15:50:39.342",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683673,1707580239351,"fUST",-564.09,0.00020054,2,"2024-02-10T15:50:39.351",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683675,1707580239360,"fUST",-631.78,0.00020164,2,"2024-02-10T15:50:39.360",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683677,1707580239370,"fUST",-500.0,0.00020164,2,"2024-02-10T15:50:39.370",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683679,1707580239379,"fUST",-1379.22,0.00020164,2,"2024-02-10T15:50:39.379",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683681,1707580239388,"fUST",-290.13542041,0.00020164,2,"2024-02-10T15:50:39.388",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683683,1707580239397,"fUST",-887.23,0.00020164,2,"2024-02-10T15:50:39.397",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683685,1707580239406,"fUST",-564.09,0.00020164,2,"2024-02-10T15:50:39.406",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683687,1707580239415,"fUST",-44444.0,0.00020193,2,"2024-02-10T15:50:39.415",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683689,1707580239424,"fUST",-631.78,0.00020273,2,"2024-02-10T15:50:39.424",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683691,1707580239434,"fUST",-500.0,0.00020273,2,"2024-02-10T15:50:39.434",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683693,1707580239443,"fUST",-1379.22,0.00020273,2,"2024-02-10T15:50:39.443",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683695,1707580239452,"fUST",-887.23,0.00020273,2,"2024-02-10T15:50:39.452",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683697,1707580239461,"fUST",-564.09,0.00020273,2,"2024-02-10T15:50:39.461",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683699,1707580239470,"fUST",-500.0,0.00020292,2,"2024-02-10T15:50:39.470",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683701,1707580239479,"fUST",-500.0,0.00020292,2,"2024-02-10T15:50:39.479",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683703,1707580239488,"fUST",-500.0,0.00020292,2,"2024-02-10T15:50:39.488",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683705,1707580239498,"fUST",-500.0,0.00020292,2,"2024-02-10T15:50:39.498",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683707,1707580239506,"fUST",-502.28564242,0.00020292,2,"2024-02-10T15:50:39.506",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683709,1707580239516,"fUST",-500.0,0.00020292,2,"2024-02-10T15:50:39.516",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683711,1707580239525,"fUST",-500.0,0.00020293,2,"2024-02-10T15:50:39.525",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683713,1707580239535,"fUST",-618.97119907,0.00020293,2,"2024-02-10T15:50:39.535",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683715,1707580239544,"fUST",-500.0,0.00020293,2,"2024-02-10T15:50:39.544",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683717,1707580239553,"fUST",-500.0,0.00020293,2,"2024-02-10T15:50:39.553",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683719,1707580239565,"fUST",-580.46054285,0.00020293,2,"2024-02-10T15:50:39.565",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683721,1707580239574,"fUST",-500.0,0.00020293,2,"2024-02-10T15:50:39.574",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683723,1707580239583,"fUST",-500.0,0.00020293,2,"2024-02-10T15:50:39.583",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683725,1707580239592,"fUST",-406.19016172,0.00020381,2,"2024-02-10T15:50:39.592",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683727,1707580239602,"fUST",-820.31578282,0.00020382,2,"2024-02-10T15:50:39.602",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683729,1707580239612,"fUST",-631.78,0.00020383,2,"2024-02-10T15:50:39.612",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683731,1707580239621,"fUST",-487.89313094,0.00020383,2,"2024-02-10T15:50:39.621",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683733,1707580239630,"fUST",-1379.22,0.00020383,2,"2024-02-10T15:50:39.630",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683735,1707580239640,"fUST",-887.23,0.00020383,2,"2024-02-10T15:50:39.640",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683737,1707580239650,"fUST",-564.09,0.00020383,2,"2024-02-10T15:50:39.650",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683739,1707580239659,"fUST",-642.7190219,0.00020401,2,"2024-02-10T15:50:39.659",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683741,1707580239668,"fUST",-500.0,0.00020402,2,"2024-02-10T15:50:39.668",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683743,1707580239678,"fUST",-500.0,0.00020402,2,"2024-02-10T15:50:39.678",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683745,1707580239688,"fUST",-500.0,0.00020402,2,"2024-02-10T15:50:39.688",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683747,1707580239697,"fUST",-500.0,0.00020402,2,"2024-02-10T15:50:39.697",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683749,1707580239706,"fUST",-157.19916726,0.00020402,2,"2024-02-10T15:50:39.706",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683751,1707580239715,"fUST",-19138.64568776,0.00020483,2,"2024-02-10T15:50:39.715",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683753,1707580239724,"fUST",-151.0,0.00020491,2,"2024-02-10T15:50:39.724",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683755,1707580239733,"fUST",-631.78,0.00020493,2,"2024-02-10T15:50:39.733",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683757,1707580239742,"fUST",-1379.22,0.00020493,2,"2024-02-10T15:50:39.742",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683759,1707580239750,"fUST",-887.23,0.00020493,2,"2024-02-10T15:50:39.750",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683761,1707580239759,"fUST",-564.09,0.00020493,2,"2024-02-10T15:50:39.759",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683763,1707580239768,"fUST",-537.77034027,0.00020502,2,"2024-02-10T15:50:39.768",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683765,1707580239778,"fUST",-500.0,0.00020511,2,"2024-02-10T15:50:39.778",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683767,1707580239787,"fUST",-500.0,0.00020512,2,"2024-02-10T15:50:39.787",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683769,1707580239797,"fUST",-505.54337339,0.00020512,2,"2024-02-10T15:50:39.797",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683771,1707580239806,"fUST",-631.78,0.00020602,2,"2024-02-10T15:50:39.806",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683772,1707580239816,"fUST",-1379.22,0.00020602,2,"2024-02-10T15:50:39.816",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683774,1707580239825,"fUST",-887.23,0.00020602,2,"2024-02-10T15:50:39.825",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683776,1707580239834,"fUST",-564.09,0.00020602,2,"2024-02-10T15:50:39.834",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683778,1707580239843,"fUST",-546.34328474,0.00020621,2,"2024-02-10T15:50:39.843",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683780,1707580239852,"fUST",-500.0,0.00020621,2,"2024-02-10T15:50:39.852",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683782,1707580239861,"fUST",-20959.18700142,0.0002069,2,"2024-02-10T15:50:39.861",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683784,1707580239870,"fUST",-249.25233978,0.00020691,2,"2024-02-10T15:50:39.870",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683786,1707580239880,"fUST",-631.78,0.00020712,2,"2024-02-10T15:50:39.880",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683788,1707580239889,"fUST",-1379.22,0.00020712,2,"2024-02-10T15:50:39.889",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683790,1707580239898,"fUST",-887.23,0.00020712,2,"2024-02-10T15:50:39.898",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683792,1707580239907,"fUST",-564.09,0.00020712,2,"2024-02-10T15:50:39.907",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683795,1707580239916,"fUST",-500.0,0.00020731,2,"2024-02-10T15:50:39.916",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683798,1707580239926,"fUST",-14933.09172747,0.000208,2,"2024-02-10T15:50:39.926",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683801,1707580239934,"fUST",-4178.5671242,0.000208,2,"2024-02-10T15:50:39.934",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683804,1707580239943,"fUST",-9932.53422075,0.000208,2,"2024-02-10T15:50:39.943",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683807,1707580239952,"fUST",-20415.38683519,0.000208,2,"2024-02-10T15:50:39.952",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683995,1707580241682,"fUST",-155.07753877,0.00017665,2,"2024-02-10T15:50:41.682",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683996,1707580241692,"fUST",-15002.98977302,0.000208,2,"2024-02-10T15:50:41.692",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683997,1707580241700,"fUST",-5000.0,0.000208,2,"2024-02-10T15:50:41.700",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683998,1707580241709,"fUST",-4489.33929032,0.000208,2,"2024-02-10T15:50:41.709",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313683999,1707580241718,"fUST",-5000.0,0.000208,2,"2024-02-10T15:50:41.718",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684000,1707580241727,"fUST",-24973.15980369,0.00020802,2,"2024-02-10T15:50:41.727",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684001,1707580241739,"fUST",-4777.1516035,0.00020802,2,"2024-02-10T15:50:41.739",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684003,1707580241750,"fUST",-2509.66153982,0.00020802,2,"2024-02-10T15:50:41.750",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684005,1707580241761,"fUST",-17740.02705299,0.00020802,2,"2024-02-10T15:50:41.761",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684007,1707580241770,"fUST",-167.54558006,0.00020804,2,"2024-02-10T15:50:41.770",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684009,1707580241780,"fUST",-1020.56416087,0.00020804,2,"2024-02-10T15:50:41.780",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684011,1707580241790,"fUST",-4060.87302653,0.00020805,2,"2024-02-10T15:50:41.790",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684013,1707580241799,"fUST",-5000.0,0.00020807,2,"2024-02-10T15:50:41.799",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684016,1707580241808,"fUST",-12249.94803463,0.00020807,2,"2024-02-10T15:50:41.808",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684019,1707580241830,"fUST",-5000.0,0.00020807,2,"2024-02-10T15:50:41.830",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684021,1707580241840,"fUST",-6282.59436581,0.00020807,2,"2024-02-10T15:50:41.840",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684023,1707580241850,"fUST",-631.78,0.00020821,2,"2024-02-10T15:50:41.850",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684025,1707580241860,"fUST",-1379.22,0.00020821,2,"2024-02-10T15:50:41.860",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684027,1707580241869,"fUST",-887.23,0.00020821,2,"2024-02-10T15:50:41.869",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684029,1707580241879,"fUST",-564.09,0.00020821,2,"2024-02-10T15:50:41.879",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684031,1707580241888,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:41.888",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684033,1707580241898,"fUST",-506.8901696,0.00020822,2,"2024-02-10T15:50:41.898",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684035,1707580241907,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:41.907",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684037,1707580241917,"fUST",-602.74394297,0.00020822,2,"2024-02-10T15:50:41.917",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684039,1707580241927,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:41.927",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684041,1707580241936,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:41.936",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684043,1707580241946,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:41.946",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684045,1707580241956,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:41.956",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684047,1707580241965,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:41.965",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684049,1707580241975,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:41.975",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684051,1707580241984,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:41.984",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684053,1707580241994,"fUST",-270.69573105,0.00020822,2,"2024-02-10T15:50:41.994",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684056,1707580242003,"fUST",-504.1449074,0.00020822,2,"2024-02-10T15:50:42.003",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684058,1707580242013,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.013",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684060,1707580242022,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.022",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684062,1707580242032,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.032",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684064,1707580242042,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.042",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684066,1707580242051,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.051",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684068,1707580242060,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.060",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684070,1707580242069,"fUST",-153.32361205,0.00020822,2,"2024-02-10T15:50:42.069",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684072,1707580242079,"fUST",-160.76069716,0.00020822,2,"2024-02-10T15:50:42.079",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684074,1707580242088,"fUST",-599.95297526,0.00020822,2,"2024-02-10T15:50:42.088",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684076,1707580242098,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.098",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684078,1707580242108,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.108",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684080,1707580242117,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.117",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684082,1707580242126,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.126",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684083,1707580242135,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.135",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684086,1707580242144,"fUST",-633.95404112,0.00020822,2,"2024-02-10T15:50:42.144",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684088,1707580242153,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.153",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684090,1707580242162,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.162",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684092,1707580242172,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.172",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684094,1707580242182,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.182",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684096,1707580242191,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.191",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684098,1707580242200,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.200",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684100,1707580242209,"fUST",-195.10278485,0.00020822,2,"2024-02-10T15:50:42.209",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684102,1707580242217,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.217",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684104,1707580242226,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.226",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684106,1707580242235,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.235",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684108,1707580242244,"fUST",-300.0,0.00020822,2,"2024-02-10T15:50:42.244",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684110,1707580242256,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.256",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684112,1707580242265,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.265",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684114,1707580242274,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.274",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684115,1707580242283,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.283",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684118,1707580242292,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.292",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684120,1707580242302,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.302",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684122,1707580242311,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.311",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684124,1707580242320,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.320",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684126,1707580242329,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.329",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684128,1707580242339,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.339",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684130,1707580242348,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.348",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684132,1707580242357,"fUST",-119.03661974,0.00020822,2,"2024-02-10T15:50:42.357",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684160,1707580242610,"fUST",-380.96338026,0.00020822,2,"2024-02-10T15:50:42.610",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684162,1707580242619,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.619",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684163,1707580242628,"fUST",-364.67390336,0.00020822,2,"2024-02-10T15:50:42.628",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684166,1707580242638,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.638",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684167,1707580242649,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.649",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684170,1707580242659,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.659",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684172,1707580242668,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.668",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684174,1707580242677,"fUST",-310.49663337,0.00020822,2,"2024-02-10T15:50:42.677",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684176,1707580242687,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.687",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684178,1707580242696,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.696",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684180,1707580242705,"fUST",-456.96943335,0.00020822,2,"2024-02-10T15:50:42.705",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684182,1707580242714,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.714",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684184,1707580242723,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.723",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684186,1707580242733,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.733",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684188,1707580242742,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.742",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684190,1707580242752,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.752",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684192,1707580242761,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.761",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684193,1707580242770,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.770",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684195,1707580242779,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.779",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684197,1707580242789,"fUST",-233.41179484,0.00020822,2,"2024-02-10T15:50:42.789",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684199,1707580242798,"fUST",-241.27921433,0.00020822,2,"2024-02-10T15:50:42.798",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684202,1707580242814,"fUST",-58.72078567,0.00020822,2,"2024-02-10T15:50:42.814",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684204,1707580242823,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.823",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684206,1707580242832,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.832",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684208,1707580242841,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.841",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684210,1707580242850,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.850",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684212,1707580242860,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.860",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684214,1707580242869,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.869",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684216,1707580242878,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.878",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684218,1707580242888,"fUST",-650.0,0.00020822,2,"2024-02-10T15:50:42.888",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684220,1707580242897,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.897",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684221,1707580242907,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.907",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684222,1707580242916,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.916",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684223,1707580242926,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.926",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684224,1707580242935,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.935",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684225,1707580242944,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.944",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684226,1707580242954,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.954",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684227,1707580242965,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.965",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684228,1707580242976,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.976",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684229,1707580242986,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.986",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684230,1707580242995,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:42.995",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684231,1707580243005,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.005",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684232,1707580243014,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.014",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684233,1707580243024,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.024",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684234,1707580243033,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.033",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684235,1707580243042,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.042",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684236,1707580243052,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.052",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684237,1707580243061,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.061",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684238,1707580243070,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.070",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684239,1707580243079,"fUST",-211.2818655,0.00020822,2,"2024-02-10T15:50:43.079",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684241,1707580243088,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.088",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684242,1707580243098,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.098",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684243,1707580243107,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.107",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684244,1707580243116,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.116",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684245,1707580243126,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.126",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684247,1707580243135,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.135",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684248,1707580243144,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.144",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684249,1707580243153,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.153",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684251,1707580243163,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.163",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684253,1707580243173,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.173",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684255,1707580243185,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.185",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684256,1707580243194,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.194",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684257,1707580243203,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.203",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684258,1707580243213,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.213",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684259,1707580243222,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.222",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684260,1707580243231,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.231",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684261,1707580243241,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.241",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684262,1707580243250,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.250",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684263,1707580243260,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.260",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684264,1707580243269,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.269",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684265,1707580243278,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.278",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684266,1707580243288,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.288",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684267,1707580243298,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.298",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684268,1707580243307,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.307",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684269,1707580243316,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.316",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684270,1707580243325,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.325",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684271,1707580243335,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.335",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684272,1707580243345,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.345",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684273,1707580243354,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.354",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684274,1707580243363,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.363",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684275,1707580243372,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.372",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684276,1707580243382,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.382",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684277,1707580243391,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.391",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684278,1707580243400,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.400",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684279,1707580243410,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.410",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684280,1707580243419,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.419",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684281,1707580243428,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.428",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684282,1707580243438,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.438",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684283,1707580243447,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.447",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684284,1707580243456,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.456",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684285,1707580243465,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.465",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684286,1707580243474,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.474",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684287,1707580243483,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.483",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684288,1707580243492,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.492",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684289,1707580243502,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.502",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684290,1707580243511,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.511",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684291,1707580243520,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.520",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684292,1707580243529,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.529",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684293,1707580243685,"fUST",-564.43585584,0.00020822,2,"2024-02-10T15:50:43.685",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684294,1707580243702,"fUST",-190.66597051,0.00020822,2,"2024-02-10T15:50:43.702",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684295,1707580243711,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.711",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684296,1707580243721,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.721",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684297,1707580243730,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.730",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684298,1707580243739,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.739",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684299,1707580243748,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.748",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684300,1707580243758,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.758",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684301,1707580243767,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.767",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684302,1707580243776,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.776",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684303,1707580243786,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.786",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684305,1707580243795,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.795",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684307,1707580243804,"fUST",-755.10182635,0.00020822,2,"2024-02-10T15:50:43.804",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684308,1707580243813,"fUST",-204.57549816,0.00020822,2,"2024-02-10T15:50:43.813",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684309,1707580243823,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.823",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684310,1707580243832,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.832",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684311,1707580243841,"fUST",-390.51859933,0.00020822,2,"2024-02-10T15:50:43.841",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684312,1707580243850,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.850",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684313,1707580243859,"fUST",-273.09919927,0.00020822,2,"2024-02-10T15:50:43.859",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684314,1707580243868,"fUST",-360.58539016,0.00020822,2,"2024-02-10T15:50:43.868",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684315,1707580243877,"fUST",-374.62784668,0.00020822,2,"2024-02-10T15:50:43.877",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684316,1707580243887,"fUST",-470.39908758,0.00020822,2,"2024-02-10T15:50:43.887",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684318,1707580243897,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.897",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684320,1707580243906,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.906",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684322,1707580243916,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.916",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684324,1707580243925,"fUST",-611.14846989,0.00020822,2,"2024-02-10T15:50:43.925",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684326,1707580243934,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.934",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684328,1707580243944,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.944",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684330,1707580243954,"fUST",-629.22876165,0.00020822,2,"2024-02-10T15:50:43.954",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684332,1707580243963,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.963",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684333,1707580243973,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.973",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684334,1707580243982,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.982",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684335,1707580243991,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:43.991",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684337,1707580244000,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:44.000",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684339,1707580244009,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:44.009",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684341,1707580244018,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:44.018",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684343,1707580244027,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:44.027",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684345,1707580244039,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:44.039",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684346,1707580244049,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:44.049",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684348,1707580244058,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:44.058",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684350,1707580244067,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:44.067",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684352,1707580244076,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:44.076",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684353,1707580244085,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:44.085",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684354,1707580244094,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:44.094",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684355,1707580244103,"fUST",-208.09666312,0.00020822,2,"2024-02-10T15:50:44.103",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684356,1707580244112,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:44.112",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684357,1707580244121,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:44.121",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684358,1707580244131,"fUST",-500.0,0.00020822,2,"2024-02-10T15:50:44.131",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684359,1707580244140,"fUST",-240.18756606,0.00020822,2,"2024-02-10T15:50:44.140",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684360,1707580244149,"fUST",-500.0,0.00020841,2,"2024-02-10T15:50:44.149",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684361,1707580244159,"fUST",-631.78,0.00020931,2,"2024-02-10T15:50:44.159",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684362,1707580244169,"fUST",-1379.22,0.00020931,2,"2024-02-10T15:50:44.169",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684363,1707580244178,"fUST",-887.23,0.00020931,2,"2024-02-10T15:50:44.178",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684364,1707580244188,"fUST",-564.09,0.00020931,2,"2024-02-10T15:50:44.188",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684365,1707580244197,"fUST",-500.0,0.0002095,2,"2024-02-10T15:50:44.197",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684366,1707580244207,"fUST",-151.0,0.00020982,2,"2024-02-10T15:50:44.207",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684367,1707580244216,"fUST",-3000.0,0.00021,2,"2024-02-10T15:50:44.216",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684368,1707580244226,"fUST",-620.00150496,0.00021019,2,"2024-02-10T15:50:44.226",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684369,1707580244235,"fUST",-631.78,0.00021041,2,"2024-02-10T15:50:44.235",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684370,1707580244245,"fUST",-1379.22,0.00021041,2,"2024-02-10T15:50:44.245",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684371,1707580244254,"fUST",-887.23,0.00021041,2,"2024-02-10T15:50:44.254",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684372,1707580244264,"fUST",-564.09,0.00021041,2,"2024-02-10T15:50:44.264",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684373,1707580244273,"fUST",-500.0,0.0002106,2,"2024-02-10T15:50:44.273",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684374,1707580244282,"fUST",-631.78,0.0002115,2,"2024-02-10T15:50:44.282",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684375,1707580244294,"fUST",-1379.22,0.0002115,2,"2024-02-10T15:50:44.294",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684376,1707580244303,"fUST",-887.23,0.0002115,2,"2024-02-10T15:50:44.303",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684377,1707580244313,"fUST",-564.09,0.0002115,2,"2024-02-10T15:50:44.313",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684378,1707580244322,"fUST",-500.0,0.00021169,2,"2024-02-10T15:50:44.322",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684379,1707580244332,"fUST",-631.78,0.0002126,2,"2024-02-10T15:50:44.332",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684380,1707580244341,"fUST",-1379.22,0.0002126,2,"2024-02-10T15:50:44.341",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684381,1707580244350,"fUST",-887.23,0.0002126,2,"2024-02-10T15:50:44.350",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684382,1707580244359,"fUST",-564.09,0.0002126,2,"2024-02-10T15:50:44.359",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684383,1707580244368,"fUST",-500.0,0.00021279,2,"2024-02-10T15:50:44.368",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684384,1707580244378,"fUST",-631.78,0.00021369,2,"2024-02-10T15:50:44.378",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684385,1707580244388,"fUST",-1379.22,0.00021369,2,"2024-02-10T15:50:44.388",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684387,1707580244397,"fUST",-887.23,0.00021369,2,"2024-02-10T15:50:44.397",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684389,1707580244406,"fUST",-564.09,0.00021369,2,"2024-02-10T15:50:44.406",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684391,1707580244416,"fUST",-500.0,0.00021389,2,"2024-02-10T15:50:44.416",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684393,1707580244425,"fUST",-151.0,0.00021474,2,"2024-02-10T15:50:44.425",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684394,1707580244434,"fUST",-143.82764478,0.00021479,2,"2024-02-10T15:50:44.434",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684397,1707580244450,"fUST",-487.95235522,0.00021479,2,"2024-02-10T15:50:44.450",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684398,1707580244460,"fUST",-1379.22,0.00021479,2,"2024-02-10T15:50:44.460",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684400,1707580244470,"fUST",-887.23,0.00021479,2,"2024-02-10T15:50:44.470",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684402,1707580244480,"fUST",-564.09,0.00021479,2,"2024-02-10T15:50:44.480",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684403,1707580244489,"fUST",-500.0,0.00021498,2,"2024-02-10T15:50:44.489",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684405,1707580244498,"fUST",-200.0,0.00021517,7,"2024-02-10T15:50:44.498",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684407,1707580244508,"fUST",-360.0,0.00021517,7,"2024-02-10T15:50:44.508",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684409,1707580244518,"fUST",-631.78,0.00021589,2,"2024-02-10T15:50:44.518",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684410,1707580244527,"fUST",-1379.22,0.00021589,2,"2024-02-10T15:50:44.527",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684412,1707580244540,"fUST",-887.23,0.00021589,2,"2024-02-10T15:50:44.540",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684414,1707580244550,"fUST",-564.09,0.00021589,2,"2024-02-10T15:50:44.550",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684416,1707580244561,"fUST",-500.0,0.00021608,2,"2024-02-10T15:50:44.561",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684418,1707580244574,"fUST",-631.87338436,0.00021698,2,"2024-02-10T15:50:44.574",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684419,1707580244585,"fUST",-1379.29293488,0.00021698,2,"2024-02-10T15:50:44.585",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684420,1707580244594,"fUST",-887.30685762,0.00021698,2,"2024-02-10T15:50:44.594",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684421,1707580244605,"fUST",-564.32441057,0.00021698,2,"2024-02-10T15:50:44.605",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684422,1707580244615,"fUST",-500.0,0.00021717,2,"2024-02-10T15:50:44.615",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684423,1707580244624,"fUST",-500.0,0.00021827,2,"2024-02-10T15:50:44.624",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684424,1707580244633,"fUST",-161.15837441,0.00021885,2,"2024-02-10T15:50:44.633",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684425,1707580244643,"fUST",-17869.65401996,0.00021914,2,"2024-02-10T15:50:44.643",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684426,1707580244857,"fUST",-1137.19491836,0.00021914,2,"2024-02-10T15:50:44.857",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684427,1707580244868,"fUST",-1249.55564227,0.00021914,2,"2024-02-10T15:50:44.868",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684439,1707580246515,"fUST",-257.30468228,0.00017665,2,"2024-02-10T15:50:46.515",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684446,1707580246611,"fUST",-3451.30961096,0.00017665,2,"2024-02-10T15:50:46.611",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684447,1707580246622,"fUST",-6353.64520379,0.00021914,2,"2024-02-10T15:50:46.622",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684448,1707580246636,"fUST",-1092.79010702,0.00021914,2,"2024-02-10T15:50:46.636",0.00041975,25.61,0.7278344676527351,181073012.52607232]
[313684450,1707580246652,"fUST",-384.22805085,0.00021914,2,"2024-02-10T15:50:46.652",0.00041975,25.61,0.7278344676527351,181073012.52607232]