{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":10829,"rows_kept":10829,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313499494,1707408183489,"fUST",660.784355,0.0001733,2,"2024-02-08T16:03:03.489",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313499497,1707408218183,"fUST",1839.215645,0.00017316,2,"2024-02-08T16:03:38.183",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313499498,1707408218213,"fUST",5000.0,0.00017316,2,"2024-02-08T16:03:38.213",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313499499,1707408218242,"fUST",9000.0,0.00017316,2,"2024-02-08T16:03:38.242",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313499500,1707408218271,"fUST",9000.0,0.00017316,2,"2024-02-08T16:03:38.271",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313499501,1707408218299,"fUST",60.784355,0.00017316,2,"2024-02-08T16:03:38.299",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313499504,1707408300772,"fUST",2971.6354998,0.0001735,2,"2024-02-08T16:05:00.772",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313499505,1707408330318,"fUST",567.6824724,0.00017307,2,"2024-02-08T16:05:30.318",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313499506,1707408404979,"fUST",1757.99241626,0.00018196,3,"2024-02-08T16:06:44.979",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313499511,1707408471491,"fUST",1757.99241626,0.00018191,3,"2024-02-08T16:07:51.491",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313499591,1707408638205,"fUST",-214.08706983,0.00017776,2,"2024-02-08T16:10:38.205",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313499592,1707408638214,"fUST",-763.5650986,0.00017776,2,"2024-02-08T16:10:38.214",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313499593,1707408638223,"fUST",-161.52708074,0.00017776,2,"2024-02-08T16:10:38.223",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313499594,1707408638233,"fUST",-1536.08707447,0.00017776,2,"2024-02-08T16:10:38.233",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313499625,1707408642420,"fUST",-323.84455679,0.00017775,2,"2024-02-08T16:10:42.420",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313499626,1707408642431,"fUST",-1008.99747363,0.00017776,2,"2024-02-08T16:10:42.431",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500056,1707408647058,"fUST",-0.32973185,0.00017776,2,"2024-02-08T16:10:47.058",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500379,1707408655614,"fUST",763.5650986,0.00016602,2,"2024-02-08T16:10:55.614",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500380,1707408658005,"fUST",703.61174663,0.00017774,3,"2024-02-08T16:10:58.005",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500381,1707408666683,"fUST",155.11478494,0.00016602,3,"2024-02-08T16:11:06.683",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500382,1707408677615,"fUST",715.11772038,0.00016602,2,"2024-02-08T16:11:17.615",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500383,1707408697228,"fUST",581.432267,0.00017301,2,"2024-02-08T16:11:37.228",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500384,1707408704746,"fUST",3184.66780188,0.00016776,2,"2024-02-08T16:11:44.746",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500385,1707408704769,"fUST",21715.33219812,0.00016776,2,"2024-02-08T16:11:44.769",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500386,1707408768923,"fUST",202.73463,0.00017598,2,"2024-02-08T16:12:48.923",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500388,1707408883578,"fUST",557.19545546,0.00017749,2,"2024-02-08T16:14:43.578",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500389,1707408884007,"fUST",185.0083529,0.00017749,2,"2024-02-08T16:14:44.007",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500390,1707408888768,"fUST",155.11478494,0.00017749,2,"2024-02-08T16:14:48.768",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500391,1707408889404,"fUST",261.08056277,0.00017749,2,"2024-02-08T16:14:49.404",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500392,1707408889636,"fUST",1332.70901005,0.00017749,2,"2024-02-08T16:14:49.636",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500393,1707408890064,"fUST",323.84455679,0.00017749,2,"2024-02-08T16:14:50.064",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500394,1707408892384,"fUST",161.52708074,0.00017749,2,"2024-02-08T16:14:52.384",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500395,1707408898075,"fUST",155.11478494,0.00017749,2,"2024-02-08T16:14:58.075",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500396,1707408899874,"fUST",155.11478494,0.00017749,2,"2024-02-08T16:14:59.874",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500397,1707408900899,"fUST",155.40765533,0.00017749,2,"2024-02-08T16:15:00.899",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500398,1707408905969,"fUST",181.54986875,0.00017749,2,"2024-02-08T16:15:05.969",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500399,1707408914012,"fUST",1018.41805308,0.00017749,2,"2024-02-08T16:15:14.012",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500400,1707408914229,"fUST",159.31275782,0.00017749,2,"2024-02-08T16:15:14.229",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500401,1707408916355,"fUST",2606.4717958,0.00017749,2,"2024-02-08T16:15:16.355",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500402,1707408916869,"fUST",261.88794378,0.00017749,2,"2024-02-08T16:15:16.869",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500403,1707408917029,"fUST",155.11478494,0.00017749,2,"2024-02-08T16:15:17.029",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500404,1707408920692,"fUST",7983.26892551,0.00017749,2,"2024-02-08T16:15:20.692",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500406,1707408930241,"fUST",2822.61727091,0.00017749,2,"2024-02-08T16:15:30.241",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500414,1707409004954,"fUST",289.9024423,0.00027397,120,"2024-02-08T16:16:44.954",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500422,1707409170383,"fUST",2606.4717958,0.00017749,2,"2024-02-08T16:19:30.383",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500423,1707409173325,"fUST",155.10391963,0.00017749,2,"2024-02-08T16:19:33.325",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500424,1707409178063,"fUST",1018.41805308,0.00017749,2,"2024-02-08T16:19:38.063",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500425,1707409187107,"fUST",24900.0,0.00016767,2,"2024-02-08T16:19:47.107",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500426,1707409189418,"fUST",20933.53573456,0.00017749,2,"2024-02-08T16:19:49.418",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500427,1707409192460,"fUST",2822.61727091,0.00017749,2,"2024-02-08T16:19:52.460",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500428,1707409194017,"fUST",185.0083529,0.00017749,2,"2024-02-08T16:19:54.017",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500429,1707409196603,"fUST",19922.00560303,0.00017749,2,"2024-02-08T16:19:56.603",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500430,1707409197706,"fUST",19138.64568776,0.00017749,2,"2024-02-08T16:19:57.706",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500431,1707409197734,"fUST",454.37321419,0.00017749,2,"2024-02-08T16:19:57.734",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500432,1707409213297,"fUST",155.10391963,0.00017749,2,"2024-02-08T16:20:13.297",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500433,1707409218907,"fUST",161.52708074,0.00017749,2,"2024-02-08T16:20:18.907",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500434,1707409265435,"fUST",3649.97392191,0.00017749,2,"2024-02-08T16:21:05.435",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500435,1707409273932,"fUST",20933.53573456,0.00017749,2,"2024-02-08T16:21:13.932",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500436,1707409274527,"fUST",185.0083529,0.00017749,2,"2024-02-08T16:21:14.527",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500437,1707409276580,"fUST",290.716133,0.00017147,2,"2024-02-08T16:21:16.580",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500438,1707409280312,"fUST",-1434.09189254,0.0001775,2,"2024-02-08T16:21:20.312",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500439,1707409280350,"fUST",-323.84455679,0.0001775,2,"2024-02-08T16:21:20.350",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500440,1707409280387,"fUST",-7983.26892551,0.0001775,2,"2024-02-08T16:21:20.387",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500441,1707409305124,"fUST",165.33464057,0.00017673,2,"2024-02-08T16:21:45.124",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500442,1707409306955,"fUST",-6041.46815575,0.0001775,2,"2024-02-08T16:21:46.955",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500443,1707409315229,"fUST",-12082.9363115,0.0001775,2,"2024-02-08T16:21:55.229",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500444,1707409347335,"fUST",323.84455679,0.00017749,2,"2024-02-08T16:22:27.335",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500445,1707409357144,"fUST",185.0083529,0.00017749,2,"2024-02-08T16:22:37.144",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500447,1707409405413,"fUST",10195.09100578,0.00017749,2,"2024-02-08T16:23:25.413",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500448,1707409410191,"fUST",14296.05608453,0.00017749,2,"2024-02-08T16:23:30.191",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500449,1707409410221,"fUST",13871.99777763,0.00017749,2,"2024-02-08T16:23:30.221",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500450,1707409421082,"fUST",1096.9927924,0.00017749,2,"2024-02-08T16:23:41.082",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500451,1707409436586,"fUST",684.23510419,0.00017749,2,"2024-02-08T16:23:56.586",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500452,1707409441070,"fUST",1096.9927924,0.00017749,2,"2024-02-08T16:24:01.070",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500454,1707409452617,"fUST",684.23510419,0.00017749,2,"2024-02-08T16:24:12.617",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500459,1707409461066,"fUST",312.36760866,0.00017749,2,"2024-02-08T16:24:21.066",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500462,1707409474610,"fUST",684.23510419,0.00017749,2,"2024-02-08T16:24:34.610",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500468,1707409487547,"fUST",155.10236756,0.00017749,2,"2024-02-08T16:24:47.547",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500469,1707409490592,"fUST",209.40528855,0.00017749,2,"2024-02-08T16:24:50.592",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500471,1707409494238,"fUST",6204.43606023,0.00017749,2,"2024-02-08T16:24:54.238",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500472,1707409494276,"fUST",18141.54378715,0.00017749,2,"2024-02-08T16:24:54.276",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500479,1707409505531,"fUST",230.00771759,0.00017749,2,"2024-02-08T16:25:05.531",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500498,1707409628450,"fUST",6628.44849526,0.00017659,2,"2024-02-08T16:27:08.450",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500499,1707409628479,"fUST",9385.20295969,0.00017659,2,"2024-02-08T16:27:08.479",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500515,1707409692243,"fUST",13353.27507177,0.00017659,2,"2024-02-08T16:28:12.243",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500516,1707409697507,"fUST",2261.52196854,0.00016764,2,"2024-02-08T16:28:17.507",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500517,1707409697532,"fUST",22638.47803146,0.00016764,2,"2024-02-08T16:28:17.532",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500518,1707409732976,"fUST",301.659951,0.00016763,2,"2024-02-08T16:28:52.976",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500522,1707409762829,"fUST",155.09305583,0.00015978,2,"2024-02-08T16:29:22.829",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500523,1707409764053,"fUST",1652.70088172,0.00016764,2,"2024-02-08T16:29:24.053",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500524,1707409774211,"fUST",322.35466168,0.00017749,2,"2024-02-08T16:29:34.211",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500525,1707409778105,"fUST",155.09305583,0.00017749,2,"2024-02-08T16:29:38.105",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500526,1707409780588,"fUST",980.85999752,0.00017749,2,"2024-02-08T16:29:40.588",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500527,1707409786022,"fUST",1652.70088172,0.00016764,2,"2024-02-08T16:29:46.022",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500528,1707409801092,"fUST",980.85999752,0.00017749,2,"2024-02-08T16:30:01.092",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500529,1707409804025,"fUST",1396.67288973,0.00016764,2,"2024-02-08T16:30:04.025",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500530,1707409804054,"fUST",1434.09189254,0.00017749,2,"2024-02-08T16:30:04.054",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500531,1707409809730,"fUST",6806.55216034,0.00017749,2,"2024-02-08T16:30:09.730",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500532,1707409815094,"fUST",753.04418403,0.00016434,2,"2024-02-08T16:30:15.094",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500608,1707409832314,"fUST",-323.84455679,0.0001775,2,"2024-02-08T16:30:32.314",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500610,1707409832324,"fUST",-2467.49018674,0.0001775,2,"2024-02-08T16:30:32.324",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500612,1707409832334,"fUST",-304.27661932,0.0001775,2,"2024-02-08T16:30:32.334",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500656,1707409838311,"fUST",-2960.96039243,0.0001775,2,"2024-02-08T16:30:38.311",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500661,1707409838344,"fUST",-556.0128966,0.0001775,2,"2024-02-08T16:30:38.344",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500663,1707409838355,"fUST",-1452.64979357,0.0001775,2,"2024-02-08T16:30:38.355",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500669,1707409838401,"fUST",-904.86933664,0.0001775,2,"2024-02-08T16:30:38.401",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500730,1707409839251,"fUST",252.8044474,0.00016434,2,"2024-02-08T16:30:39.251",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500758,1707409841412,"fUST",-614.56868611,0.0001775,2,"2024-02-08T16:30:41.412",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500913,1707409842853,"fUST",-14165.84927675,0.0001775,2,"2024-02-08T16:30:42.853",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500915,1707409842862,"fUST",-172.05585161,0.00017758,2,"2024-02-08T16:30:42.862",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500917,1707409842871,"fUST",-322.12110266,0.00017759,2,"2024-02-08T16:30:42.871",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500919,1707409842880,"fUST",-309.93636114,0.00017759,2,"2024-02-08T16:30:42.880",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500921,1707409842889,"fUST",-903.95892751,0.00017767,2,"2024-02-08T16:30:42.889",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500923,1707409842898,"fUST",-8324.06015666,0.00017773,2,"2024-02-08T16:30:42.898",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500925,1707409842907,"fUST",-8146.60812306,0.00017783,2,"2024-02-08T16:30:42.907",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500927,1707409842916,"fUST",-213.12976178,0.00017783,2,"2024-02-08T16:30:42.916",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500928,1707409842925,"fUST",-3291.70531577,0.00017893,2,"2024-02-08T16:30:42.925",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500931,1707409842939,"fUST",-1708.29468423,0.00017893,2,"2024-02-08T16:30:42.939",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500933,1707409842948,"fUST",-165.33464057,0.0001801,2,"2024-02-08T16:30:42.948",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500935,1707409842957,"fUST",-526.26825809,0.00018261,2,"2024-02-08T16:30:42.957",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500937,1707409842967,"fUST",-3082.22741714,0.00018262,2,"2024-02-08T16:30:42.967",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500966,1707409843364,"fUST",-258.1953955,0.00018262,2,"2024-02-08T16:30:43.364",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313500968,1707409843374,"fUST",-54.07401443,0.00018262,2,"2024-02-08T16:30:43.374",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313501025,1707409844038,"fUST",1240.22302861,0.00016434,2,"2024-02-08T16:30:44.038",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313501294,1707409846402,"fUST",-174.32454628,0.00018262,2,"2024-02-08T16:30:46.402",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313501296,1707409846411,"fUST",-165.33464057,0.00018347,2,"2024-02-08T16:30:46.411",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313501298,1707409846421,"fUST",-788.49393271,0.00018443,2,"2024-02-08T16:30:46.421",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313501738,1707409850963,"fUST",607.67326012,0.00016434,2,"2024-02-08T16:30:50.963",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313501875,1707409852265,"fUST",24470.77968922,0.00016434,2,"2024-02-08T16:30:52.265",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313502135,1707409855095,"fUST",382.07372532,0.000166,2,"2024-02-08T16:30:55.095",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313502887,1707409862824,"fUST",155.08995217,0.00016599,3,"2024-02-08T16:31:02.824",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313503695,1707409872848,"fUST",848.498091,0.00016765,2,"2024-02-08T16:31:12.848",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313504088,1707409876822,"fUST",155.08995217,0.00016599,3,"2024-02-08T16:31:16.822",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313504092,1707409876848,"fUST",1429.18691785,0.00016764,2,"2024-02-08T16:31:16.848",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313505318,1707409890089,"fUST",3172.87461135,0.00016,5,"2024-02-08T16:31:30.089",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313505668,1707409894820,"fUST",155.08995217,0.00016596,3,"2024-02-08T16:31:34.820",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313507947,1707409918824,"fUST",155.08995217,0.00016596,3,"2024-02-08T16:31:58.824",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313510131,1707409943106,"fUST",221.34811082,0.00016596,2,"2024-02-08T16:32:23.106",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313515202,1707409997113,"fUST",979.77178088,0.00016424,2,"2024-02-08T16:33:17.113",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313518826,1707410036289,"fUST",34587.57343074,0.00016596,2,"2024-02-08T16:33:56.289",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313522140,1707410072880,"fUST",343.73527458,0.00016596,2,"2024-02-08T16:34:32.880",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313522257,1707410073976,"fUST",155.88224461,0.00016596,2,"2024-02-08T16:34:33.976",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313524578,1707410098306,"fUST",10241.53106539,0.00016596,2,"2024-02-08T16:34:58.306",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313524855,1707410101150,"fUST",155.07753877,0.00016596,2,"2024-02-08T16:35:01.150",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313525239,1707410104845,"fUST",155.07753877,0.00016165,3,"2024-02-08T16:35:04.845",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313525817,1707410110992,"fUST",622.36860432,0.00016596,2,"2024-02-08T16:35:10.992",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313526274,1707410115583,"fUST",10462.83887223,0.00016596,2,"2024-02-08T16:35:15.583",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313526405,1707410117245,"fUST",156.05603969,0.00016596,2,"2024-02-08T16:35:17.245",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313526733,1707410120860,"fUST",155.07753877,0.00016161,3,"2024-02-08T16:35:20.860",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313527576,1707410131309,"fUST",1508.3015624,0.0001696,2,"2024-02-08T16:35:31.309",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313528260,1707410142877,"fUST",155.07753877,0.00016158,3,"2024-02-08T16:35:42.877",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313528963,1707410151993,"fUST",159.6566773,0.00017167,2,"2024-02-08T16:35:51.993",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313529835,1707410160870,"fUST",155.07753877,0.00016157,3,"2024-02-08T16:36:00.870",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313531536,1707410178898,"fUST",155.07753877,0.00016154,3,"2024-02-08T16:36:18.898",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532674,1707410198870,"fUST",155.07753877,0.00016152,3,"2024-02-08T16:36:38.870",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532675,1707410208706,"fUST",2344.92246123,0.00017058,2,"2024-02-08T16:36:48.706",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532676,1707410208735,"fUST",6262.40372317,0.00017058,2,"2024-02-08T16:36:48.735",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532677,1707410217866,"fUST",763.5650986,0.00016151,2,"2024-02-08T16:36:57.866",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532678,1707410220466,"fUST",5685.76278345,0.00016158,2,"2024-02-08T16:37:00.466",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532679,1707410220489,"fUST",12362.96531166,0.00016158,2,"2024-02-08T16:37:00.489",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532683,1707410226939,"fUST",683.126503,0.00016765,2,"2024-02-08T16:37:06.939",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532687,1707410236314,"fUST",7279.12279164,0.00016152,2,"2024-02-08T16:37:16.314",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532712,1707410272176,"fUST",24900.0,0.00016937,2,"2024-02-08T16:37:52.176",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532713,1707410327012,"fUST",162.21176964,0.00017732,2,"2024-02-08T16:38:47.012",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532714,1707410338889,"fUST",155.07753877,0.00016047,3,"2024-02-08T16:38:58.889",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532716,1707410354879,"fUST",155.07753877,0.00016045,3,"2024-02-08T16:39:14.879",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532717,1707410372885,"fUST",155.07753877,0.00016043,3,"2024-02-08T16:39:32.885",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532719,1707410375598,"fUST",4257.8834926,0.00016828,2,"2024-02-08T16:39:35.598",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532720,1707410389158,"fUST",155.07753877,0.00016039,3,"2024-02-08T16:39:49.158",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532721,1707410406224,"fUST",250.0,0.00016823,2,"2024-02-08T16:40:06.224",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532722,1707410408891,"fUST",155.07753877,0.00016039,3,"2024-02-08T16:40:08.891",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532723,1707410424888,"fUST",155.07753877,0.00016034,3,"2024-02-08T16:40:24.888",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532725,1707410444890,"fUST",155.07753877,0.00016032,3,"2024-02-08T16:40:44.890",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532726,1707410449099,"fUST",7875.046286,0.00016817,2,"2024-02-08T16:40:49.099",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532727,1707410455730,"fUST",193.23657136,0.00017712,3,"2024-02-08T16:40:55.730",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532728,1707410466898,"fUST",155.07753877,0.00016031,3,"2024-02-08T16:41:06.898",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532729,1707410486896,"fUST",155.07753877,0.00016025,3,"2024-02-08T16:41:26.896",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532733,1707410506896,"fUST",155.07753877,0.00016024,3,"2024-02-08T16:41:46.896",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532736,1707410526907,"fUST",155.07909034,0.0001602,3,"2024-02-08T16:42:06.907",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532737,1707410527625,"fUST",157.49626735,0.00017702,2,"2024-02-08T16:42:07.625",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532739,1707410546900,"fUST",155.07909034,0.00016019,3,"2024-02-08T16:42:26.900",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532743,1707410568906,"fUST",155.07909034,0.00016016,3,"2024-02-08T16:42:48.906",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532746,1707410585003,"fUST",155.07909034,0.00016011,3,"2024-02-08T16:43:05.003",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532755,1707410604906,"fUST",155.07909034,0.0001601,3,"2024-02-08T16:43:24.906",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532756,1707410622903,"fUST",155.07909034,0.00016006,3,"2024-02-08T16:43:42.903",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532759,1707410644928,"fUST",155.07909034,0.00016004,3,"2024-02-08T16:44:04.928",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532760,1707410660920,"fUST",155.07909034,0.00016001,3,"2024-02-08T16:44:20.920",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532762,1707410676925,"fUST",155.07909034,0.00016001,3,"2024-02-08T16:44:36.925",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532763,1707410693629,"fUST",1084.17539946,0.00017679,2,"2024-02-08T16:44:53.629",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532764,1707410696955,"fUST",155.07909034,0.00015998,2,"2024-02-08T16:44:56.955",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532765,1707410718919,"fUST",155.07753877,0.00015995,2,"2024-02-08T16:45:18.919",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532767,1707410738944,"fUST",155.07753877,0.00015995,2,"2024-02-08T16:45:38.944",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532768,1707410799085,"fUST",537.0,0.0003,120,"2024-02-08T16:46:39.085",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532769,1707410804963,"fUST",341.563251,0.00016763,2,"2024-02-08T16:46:44.963",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532770,1707410806839,"fUST",24900.0,0.00016763,2,"2024-02-08T16:46:46.839",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532771,1707410818230,"fUST",167.24603626,0.00017658,2,"2024-02-08T16:46:58.230",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532775,1707410854711,"fUST",5000.0,0.000201,4,"2024-02-08T16:47:34.711",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532776,1707410856157,"fUST",563.21509038,0.00017749,2,"2024-02-08T16:47:36.157",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532777,1707410856948,"fUST",1860.08325202,0.00017749,2,"2024-02-08T16:47:36.948",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532778,1707410859315,"fUST",1018.41805308,0.00017749,2,"2024-02-08T16:47:39.315",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532779,1707410860094,"fUST",352.27111843,0.00017749,2,"2024-02-08T16:47:40.094",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532780,1707410862438,"fUST",1961.40823934,0.00017749,2,"2024-02-08T16:47:42.438",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532781,1707410862543,"fUST",155.07753877,0.00017749,2,"2024-02-08T16:47:42.543",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532782,1707410862704,"fUST",5000.0,0.000201,4,"2024-02-08T16:47:42.704",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532783,1707410863251,"fUST",18958.53184425,0.00017749,2,"2024-02-08T16:47:43.251",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532784,1707410863437,"fUST",214.08706983,0.00017749,2,"2024-02-08T16:47:43.437",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532785,1707410864135,"fUST",155.07753877,0.00017749,2,"2024-02-08T16:47:44.135",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532786,1707410864312,"fUST",1346.80942386,0.00017749,2,"2024-02-08T16:47:44.312",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532787,1707410866951,"fUST",155.07753877,0.00015975,2,"2024-02-08T16:47:46.951",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532921,1707411034617,"fUST",-640.48860722,0.00017724,2,"2024-02-08T16:50:34.617",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532922,1707411034631,"fUST",-130.24020169,0.00017725,2,"2024-02-08T16:50:34.631",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532923,1707411034642,"fUST",-131.64774209,0.00017725,2,"2024-02-08T16:50:34.642",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532924,1707411034652,"fUST",-557.19545546,0.00017725,2,"2024-02-08T16:50:34.652",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532925,1707411034662,"fUST",-322.35466168,0.00017725,2,"2024-02-08T16:50:34.662",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532926,1707411034672,"fUST",-820.86834729,0.00017726,2,"2024-02-08T16:50:34.672",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532927,1707411034681,"fUST",-323.84455679,0.00017726,2,"2024-02-08T16:50:34.681",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532928,1707411034690,"fUST",-167.19218389,0.00017726,2,"2024-02-08T16:50:34.690",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532929,1707411034700,"fUST",-2467.49018674,0.00017726,2,"2024-02-08T16:50:34.700",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532930,1707411034709,"fUST",-37068.7030693,0.00017726,2,"2024-02-08T16:50:34.709",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532931,1707411034718,"fUST",-19138.64568776,0.00017726,2,"2024-02-08T16:50:34.718",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532932,1707411034727,"fUST",-609.78077647,0.00017727,2,"2024-02-08T16:50:34.727",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532934,1707411034739,"fUST",-1434.09189254,0.00017727,2,"2024-02-08T16:50:34.739",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532936,1707411034749,"fUST",-161.52708074,0.00017727,2,"2024-02-08T16:50:34.749",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532938,1707411034758,"fUST",-9392.97703689,0.00017727,2,"2024-02-08T16:50:34.758",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532940,1707411034767,"fUST",-155.07909034,0.00017727,2,"2024-02-08T16:50:34.767",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532941,1707411034776,"fUST",-2606.4717958,0.00017727,2,"2024-02-08T16:50:34.776",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532943,1707411034785,"fUST",-454.37321419,0.00017727,2,"2024-02-08T16:50:34.785",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532944,1707411034795,"fUST",-159.31275782,0.00017727,2,"2024-02-08T16:50:34.795",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532946,1707411034804,"fUST",-1297.44316792,0.00017728,2,"2024-02-08T16:50:34.804",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532948,1707411034813,"fUST",-330.57744299,0.00017728,2,"2024-02-08T16:50:34.813",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532949,1707411034822,"fUST",-2045.10360038,0.00017728,2,"2024-02-08T16:50:34.822",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532950,1707411034832,"fUST",-535.50901674,0.00017728,2,"2024-02-08T16:50:34.832",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532951,1707411034840,"fUST",-523.68160801,0.00017729,2,"2024-02-08T16:50:34.840",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532952,1707411034849,"fUST",-294.57728151,0.00017729,2,"2024-02-08T16:50:34.849",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532953,1707411034860,"fUST",-3756.52064681,0.00017729,2,"2024-02-08T16:50:34.860",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532954,1707411034869,"fUST",-155.07909034,0.00017729,2,"2024-02-08T16:50:34.869",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532955,1707411034882,"fUST",-175.72920133,0.00017729,2,"2024-02-08T16:50:34.882",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532956,1707411034892,"fUST",-563.21509038,0.0001773,2,"2024-02-08T16:50:34.892",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532957,1707411034903,"fUST",-1745.88499104,0.0001773,2,"2024-02-08T16:50:34.903",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532958,1707411034912,"fUST",-352.27111843,0.0001773,2,"2024-02-08T16:50:34.912",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532959,1707411034921,"fUST",-155.07909034,0.0001773,2,"2024-02-08T16:50:34.921",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532960,1707411034931,"fUST",-1947.3753187,0.0001773,2,"2024-02-08T16:50:34.931",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532961,1707411034940,"fUST",-155.07909034,0.0001773,2,"2024-02-08T16:50:34.940",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532962,1707411034949,"fUST",-682.12992695,0.0001773,2,"2024-02-08T16:50:34.949",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532963,1707411034958,"fUST",-3331.11583039,0.00017731,2,"2024-02-08T16:50:34.958",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532964,1707411034968,"fUST",-155.07909034,0.00017731,2,"2024-02-08T16:50:34.968",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532965,1707411034977,"fUST",-1018.41805308,0.00017731,2,"2024-02-08T16:50:34.977",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532966,1707411034988,"fUST",-1513.50493742,0.00017731,2,"2024-02-08T16:50:34.988",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532967,1707411034997,"fUST",-7983.26892551,0.00017731,2,"2024-02-08T16:50:34.997",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532968,1707411035006,"fUST",-214.08706983,0.00017731,2,"2024-02-08T16:50:35.006",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532969,1707411035016,"fUST",-155.07909034,0.00017731,2,"2024-02-08T16:50:35.016",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532970,1707411035031,"fUST",-2822.61727091,0.00017731,2,"2024-02-08T16:50:35.031",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532971,1707411035041,"fUST",-1757.99241626,0.00017731,3,"2024-02-08T16:50:35.041",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532972,1707411035050,"fUST",-181.54986875,0.00017731,2,"2024-02-08T16:50:35.050",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532973,1707411035060,"fUST",-1961.40823934,0.00017731,2,"2024-02-08T16:50:35.060",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532974,1707411035070,"fUST",-261.08056277,0.00017732,2,"2024-02-08T16:50:35.070",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532975,1707411035080,"fUST",-19922.00560303,0.00017732,2,"2024-02-08T16:50:35.080",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532976,1707411035089,"fUST",-20933.53573456,0.00017732,2,"2024-02-08T16:50:35.089",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532977,1707411035099,"fUST",-155.40765533,0.00017732,2,"2024-02-08T16:50:35.099",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532978,1707411035109,"fUST",-500.0,0.00017732,2,"2024-02-08T16:50:35.109",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532979,1707411035119,"fUST",-167.52109951,0.00017732,2,"2024-02-08T16:50:35.119",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532980,1707411035133,"fUST",-18958.53184425,0.00017732,2,"2024-02-08T16:50:35.133",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532981,1707411035144,"fUST",-199.77831197,0.00017733,2,"2024-02-08T16:50:35.144",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532982,1707411035154,"fUST",-155.07909034,0.00017733,2,"2024-02-08T16:50:35.154",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532983,1707411035163,"fUST",-590.15719574,0.00017734,2,"2024-02-08T16:50:35.163",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532984,1707411035173,"fUST",-284.27448433,0.00017746,2,"2024-02-08T16:50:35.173",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532985,1707411035183,"fUST",-440.07195723,0.00017749,2,"2024-02-08T16:50:35.183",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532986,1707411035193,"fUST",-309.95966768,0.00017749,2,"2024-02-08T16:50:35.193",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532987,1707411035203,"fUST",-267.79308,0.0001776,2,"2024-02-08T16:50:35.203",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532988,1707411035213,"fUST",-549.2455,0.00017778,2,"2024-02-08T16:50:35.213",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532990,1707411035223,"fUST",-549.2455,0.00017778,2,"2024-02-08T16:50:35.223",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532991,1707411035233,"fUST",-549.2455,0.00017779,2,"2024-02-08T16:50:35.233",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532992,1707411035242,"fUST",-549.2455,0.00017779,2,"2024-02-08T16:50:35.242",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532993,1707411035253,"fUST",-295.989705,0.00017786,2,"2024-02-08T16:50:35.253",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532994,1707411035263,"fUST",-295.989705,0.00017786,2,"2024-02-08T16:50:35.263",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532995,1707411035272,"fUST",-295.989705,0.00017786,2,"2024-02-08T16:50:35.272",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532996,1707411035282,"fUST",-295.989705,0.00017786,2,"2024-02-08T16:50:35.282",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532997,1707411035292,"fUST",-295.989705,0.00017788,2,"2024-02-08T16:50:35.292",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532998,1707411035302,"fUST",-295.989705,0.00017788,2,"2024-02-08T16:50:35.302",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313532999,1707411035311,"fUST",-549.2455,0.00017794,2,"2024-02-08T16:50:35.311",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533000,1707411035320,"fUST",-549.2455,0.00017794,2,"2024-02-08T16:50:35.320",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533001,1707411035330,"fUST",-151.0,0.00017797,2,"2024-02-08T16:50:35.330",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533002,1707411035339,"fUST",-151.0,0.00017797,2,"2024-02-08T16:50:35.339",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533003,1707411035349,"fUST",-814.810494,0.00017807,2,"2024-02-08T16:50:35.349",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533004,1707411035358,"fUST",-814.810494,0.00017807,2,"2024-02-08T16:50:35.358",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533005,1707411035368,"fUST",-151.0,0.00017807,2,"2024-02-08T16:50:35.368",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533006,1707411035381,"fUST",-151.0,0.00017816,2,"2024-02-08T16:50:35.381",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533007,1707411035391,"fUST",-222.085552,0.00017816,2,"2024-02-08T16:50:35.391",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533008,1707411035400,"fUST",-2110.10399171,0.0001783,2,"2024-02-08T16:50:35.400",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533009,1707411035410,"fUST",-295.989705,0.0001783,2,"2024-02-08T16:50:35.410",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533010,1707411035420,"fUST",-295.989705,0.0001783,2,"2024-02-08T16:50:35.420",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533011,1707411035429,"fUST",-151.0,0.00017839,2,"2024-02-08T16:50:35.429",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533012,1707411035439,"fUST",-155.34044948,0.00017946,2,"2024-02-08T16:50:35.439",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533013,1707411035448,"fUST",-174.71029562,0.00017946,2,"2024-02-08T16:50:35.448",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533014,1707411035457,"fUST",-155.66127829,0.00017946,2,"2024-02-08T16:50:35.457",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533015,1707411035466,"fUST",-156.20765824,0.00017946,2,"2024-02-08T16:50:35.466",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533016,1707411035475,"fUST",-155.17326081,0.00017947,2,"2024-02-08T16:50:35.475",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533017,1707411035485,"fUST",-2587.14665318,0.00017958,2,"2024-02-08T16:50:35.485",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533018,1707411035494,"fUST",-276.187666,0.00017958,2,"2024-02-08T16:50:35.494",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533019,1707411035503,"fUST",-814.810494,0.00017958,2,"2024-02-08T16:50:35.503",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533020,1707411035513,"fUST",-814.810494,0.00017958,2,"2024-02-08T16:50:35.513",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533021,1707411035522,"fUST",-155.94178321,0.00017962,2,"2024-02-08T16:50:35.522",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533022,1707411035531,"fUST",-151.06407084,0.00017962,2,"2024-02-08T16:50:35.531",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533023,1707411035544,"fUST",-4.49008897,0.00017962,2,"2024-02-08T16:50:35.544",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533024,1707411035553,"fUST",-309.99381017,0.00017962,2,"2024-02-08T16:50:35.553",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533025,1707411035563,"fUST",-5854.11087692,0.00018,2,"2024-02-08T16:50:35.563",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533026,1707411035572,"fUST",-151.0,0.00018,2,"2024-02-08T16:50:35.572",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533027,1707411035582,"fUST",-155.50464675,0.0001814,2,"2024-02-08T16:50:35.582",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533028,1707411035592,"fUST",-295.68843197,0.00018145,2,"2024-02-08T16:50:35.592",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533029,1707411035601,"fUST",-621.02027145,0.00018145,2,"2024-02-08T16:50:35.601",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533030,1707411035612,"fUST",-906.00048725,0.00018145,2,"2024-02-08T16:50:35.612",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533031,1707411035622,"fUST",-310.07131892,0.00018145,2,"2024-02-08T16:50:35.622",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533032,1707411035633,"fUST",-1693.2788326,0.00018145,2,"2024-02-08T16:50:35.633",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533033,1707411035642,"fUST",-549.2455,0.00018145,2,"2024-02-08T16:50:35.642",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533034,1707411035651,"fUST",-549.2455,0.00018145,2,"2024-02-08T16:50:35.651",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533035,1707411035661,"fUST",-295.989705,0.00018193,2,"2024-02-08T16:50:35.661",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533036,1707411035671,"fUST",-295.989705,0.00018193,2,"2024-02-08T16:50:35.671",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533037,1707411035681,"fUST",-151.0,0.00018224,2,"2024-02-08T16:50:35.681",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533038,1707411035691,"fUST",-155.59730129,0.00018247,2,"2024-02-08T16:50:35.691",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533039,1707411035700,"fUST",-1000.0,0.00018248,2,"2024-02-08T16:50:35.700",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533040,1707411035709,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:35.709",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533041,1707411035719,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:35.719",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533042,1707411035729,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:35.729",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533043,1707411035740,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:35.740",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533044,1707411035750,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:35.750",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533045,1707411035759,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:35.759",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533046,1707411035770,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:35.770",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533047,1707411035780,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:35.780",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533048,1707411035791,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:35.791",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533049,1707411035801,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:35.801",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533050,1707411035811,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:35.811",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533051,1707411035821,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:35.821",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533052,1707411035831,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:35.831",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533053,1707411035841,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:35.841",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533054,1707411035853,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:35.853",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533055,1707411035863,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:35.863",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533056,1707411035875,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:35.875",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533057,1707411035884,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:35.884",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533058,1707411035895,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:35.895",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533059,1707411035905,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:35.905",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533060,1707411035915,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:35.915",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533061,1707411035924,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:35.924",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533062,1707411035934,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:35.934",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533063,1707411035944,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:35.944",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533064,1707411035953,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:35.953",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533065,1707411035964,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:35.964",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533066,1707411035975,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:35.975",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533067,1707411035985,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:35.985",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533068,1707411035994,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:35.994",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533069,1707411036004,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:36.004",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533070,1707411036014,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:36.014",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533071,1707411036024,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:36.024",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533072,1707411036033,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:36.033",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533073,1707411036043,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:36.043",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533074,1707411036052,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:36.052",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533075,1707411036062,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:36.062",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533076,1707411036072,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:36.072",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533077,1707411036082,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:36.082",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533078,1707411036092,"fUST",-200.0,0.00018259,2,"2024-02-08T16:50:36.092",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533079,1707411036102,"fUST",-207.91768,0.00018259,2,"2024-02-08T16:50:36.102",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533080,1707411036112,"fUST",-814.810494,0.00018259,2,"2024-02-08T16:50:36.112",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533081,1707411036121,"fUST",-814.810494,0.00018259,2,"2024-02-08T16:50:36.121",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533082,1707411036133,"fUST",-549.2455,0.00018264,2,"2024-02-08T16:50:36.133",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533083,1707411036143,"fUST",-549.2455,0.00018264,2,"2024-02-08T16:50:36.143",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533084,1707411036153,"fUST",-151.0,0.00018281,2,"2024-02-08T16:50:36.153",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533085,1707411036163,"fUST",-1000.0,0.0001835,2,"2024-02-08T16:50:36.163",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533086,1707411036173,"fUST",-1000.0,0.00018362,2,"2024-02-08T16:50:36.173",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533087,1707411036183,"fUST",-1014.35307829,0.00018368,2,"2024-02-08T16:50:36.183",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533088,1707411036193,"fUST",-295.989705,0.00018384,2,"2024-02-08T16:50:36.193",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533089,1707411036203,"fUST",-295.989705,0.00018384,2,"2024-02-08T16:50:36.203",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533090,1707411036212,"fUST",-151.0,0.00018385,2,"2024-02-08T16:50:36.212",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533091,1707411036222,"fUST",-59520.35991799,0.00018442,2,"2024-02-08T16:50:36.222",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533092,1707411036232,"fUST",-151.0,0.00018442,2,"2024-02-08T16:50:36.232",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533093,1707411036242,"fUST",-814.810494,0.00018442,2,"2024-02-08T16:50:36.242",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533094,1707411036251,"fUST",-814.810494,0.00018442,2,"2024-02-08T16:50:36.251",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533095,1707411036261,"fUST",-151.0,0.00018442,2,"2024-02-08T16:50:36.261",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533096,1707411036270,"fUST",-295.989705,0.00018442,2,"2024-02-08T16:50:36.270",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533097,1707411036280,"fUST",-295.989705,0.00018442,2,"2024-02-08T16:50:36.280",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533098,1707411036289,"fUST",-549.2455,0.00018442,2,"2024-02-08T16:50:36.289",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533099,1707411036299,"fUST",-549.2455,0.00018442,2,"2024-02-08T16:50:36.299",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533100,1707411036309,"fUST",-156.38818445,0.00018443,2,"2024-02-08T16:50:36.309",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533101,1707411036319,"fUST",-279.74496938,0.00018445,2,"2024-02-08T16:50:36.319",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533102,1707411036329,"fUST",-155.86662401,0.00018445,2,"2024-02-08T16:50:36.329",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533103,1707411036339,"fUST",-459.3621972,0.00018445,2,"2024-02-08T16:50:36.339",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533104,1707411036348,"fUST",-225.98437194,0.00018445,2,"2024-02-08T16:50:36.348",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533105,1707411036357,"fUST",-2778.15443682,0.00018445,2,"2024-02-08T16:50:36.357",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533106,1707411036368,"fUST",-284.2184862,0.00018447,2,"2024-02-08T16:50:36.368",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533107,1707411036380,"fUST",-4495.12556647,0.00018447,2,"2024-02-08T16:50:36.380",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533108,1707411036389,"fUST",-155.46139629,0.00018447,2,"2024-02-08T16:50:36.389",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533109,1707411036399,"fUST",-180.32360661,0.00018447,2,"2024-02-08T16:50:36.399",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533110,1707411036409,"fUST",-254.6541862,0.00018447,2,"2024-02-08T16:50:36.409",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533111,1707411036419,"fUST",-179.16084006,0.00018447,2,"2024-02-08T16:50:36.419",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533112,1707411036429,"fUST",-1501.03210374,0.000189,2,"2024-02-08T16:50:36.429",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533113,1707411036439,"fUST",-20000.0,0.00019,2,"2024-02-08T16:50:36.439",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533114,1707411036449,"fUST",-151.0,0.00019,2,"2024-02-08T16:50:36.449",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533115,1707411036459,"fUST",-814.810494,0.00019,2,"2024-02-08T16:50:36.459",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533116,1707411036553,"fUST",-814.810494,0.00019,2,"2024-02-08T16:50:36.553",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533117,1707411036562,"fUST",-201.392123,0.00019,2,"2024-02-08T16:50:36.562",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533118,1707411036572,"fUST",-295.989705,0.00019,2,"2024-02-08T16:50:36.572",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533119,1707411036582,"fUST",-295.989705,0.00019,2,"2024-02-08T16:50:36.582",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533120,1707411036592,"fUST",-549.2455,0.00019,2,"2024-02-08T16:50:36.592",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533121,1707411036602,"fUST",-549.2455,0.00019,2,"2024-02-08T16:50:36.602",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533122,1707411036611,"fUST",-168.242468,0.00019178,2,"2024-02-08T16:50:36.611",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533123,1707411036621,"fUST",-167.542562,0.00019178,2,"2024-02-08T16:50:36.621",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533124,1707411036634,"fUST",-1000.0,0.00019228,2,"2024-02-08T16:50:36.634",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533125,1707411036644,"fUST",-1000.0,0.00019244,2,"2024-02-08T16:50:36.644",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533126,1707411036653,"fUST",-1000.0,0.00019246,2,"2024-02-08T16:50:36.653",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533127,1707411036662,"fUST",-1000.0,0.00019256,2,"2024-02-08T16:50:36.662",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533128,1707411036671,"fUST",-1000.0,0.00019262,2,"2024-02-08T16:50:36.671",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533129,1707411036681,"fUST",-1000.0,0.0001927,2,"2024-02-08T16:50:36.681",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533130,1707411036691,"fUST",-1000.0,0.00019293,2,"2024-02-08T16:50:36.691",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533131,1707411036701,"fUST",-1000.0,0.000193,2,"2024-02-08T16:50:36.701",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533132,1707411036710,"fUST",-300.0,0.0001933,2,"2024-02-08T16:50:36.710",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533133,1707411036720,"fUST",-1000.0,0.00019339,2,"2024-02-08T16:50:36.720",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533134,1707411036729,"fUST",-1000.0,0.00019352,2,"2024-02-08T16:50:36.729",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533135,1707411036740,"fUST",-1000.0,0.00019354,2,"2024-02-08T16:50:36.740",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533136,1707411036749,"fUST",-1000.0,0.00019358,2,"2024-02-08T16:50:36.749",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533137,1707411036758,"fUST",-1000.0,0.0001936,2,"2024-02-08T16:50:36.758",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533138,1707411036768,"fUST",-1000.0,0.00019367,2,"2024-02-08T16:50:36.768",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533139,1707411036778,"fUST",-1000.0,0.00019379,2,"2024-02-08T16:50:36.778",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533140,1707411036787,"fUST",-152.24361134,0.00019426,2,"2024-02-08T16:50:36.787",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533141,1707411036797,"fUST",-1000.0,0.00019446,2,"2024-02-08T16:50:36.797",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533142,1707411036808,"fUST",-1000.0,0.0001946,2,"2024-02-08T16:50:36.808",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533143,1707411036818,"fUST",-1000.0,0.00019466,2,"2024-02-08T16:50:36.818",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533144,1707411036828,"fUST",-1136.5015486,0.00019497,2,"2024-02-08T16:50:36.828",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533145,1707411036839,"fUST",-1114.80462034,0.000195,2,"2024-02-08T16:50:36.839",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533146,1707411036849,"fUST",-200.0,0.00019516,2,"2024-02-08T16:50:36.849",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533147,1707411036862,"fUST",-741.55288489,0.0002,2,"2024-02-08T16:50:36.862",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533148,1707411036872,"fUST",-324.06509508,0.0002,2,"2024-02-08T16:50:36.872",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533149,1707411036886,"fUST",-1294.46168245,0.0002,2,"2024-02-08T16:50:36.886",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533150,1707411036896,"fUST",-1200.48914762,0.0002,2,"2024-02-08T16:50:36.896",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533151,1707411036906,"fUST",-241.69758449,0.0002,2,"2024-02-08T16:50:36.906",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533152,1707411036916,"fUST",-179.97810264,0.0002,2,"2024-02-08T16:50:36.916",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533153,1707411036926,"fUST",-787.13039263,0.0002,2,"2024-02-08T16:50:36.926",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533154,1707411036938,"fUST",-309.39587263,0.0002,2,"2024-02-08T16:50:36.938",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533155,1707411036948,"fUST",-202.19269165,0.0002,2,"2024-02-08T16:50:36.948",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533156,1707411036959,"fUST",-158.34385126,0.0002,2,"2024-02-08T16:50:36.959",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533157,1707411036970,"fUST",-156.1019835,0.0002,2,"2024-02-08T16:50:36.970",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533158,1707411036981,"fUST",-157.13828246,0.0002,2,"2024-02-08T16:50:36.981",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533159,1707411036992,"fUST",-1084.17539946,0.00020234,2,"2024-02-08T16:50:36.992",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533160,1707411037002,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.002",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533161,1707411037011,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.011",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533162,1707411037021,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.021",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533163,1707411037031,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.031",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533164,1707411037040,"fUST",-374.07058043,0.00020822,2,"2024-02-08T16:50:37.040",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533165,1707411037050,"fUST",-219.22592694,0.00020822,2,"2024-02-08T16:50:37.050",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533166,1707411037060,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.060",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533167,1707411037070,"fUST",-267.81469663,0.00020822,2,"2024-02-08T16:50:37.070",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533168,1707411037079,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.079",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533169,1707411037089,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.089",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533170,1707411037098,"fUST",-175.53053005,0.00020822,2,"2024-02-08T16:50:37.098",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533171,1707411037107,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.107",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533172,1707411037116,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.116",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533173,1707411037128,"fUST",-152.07790445,0.00020822,2,"2024-02-08T16:50:37.128",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533174,1707411037138,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.138",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533175,1707411037148,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.148",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533176,1707411037157,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.157",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533177,1707411037168,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.168",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533178,1707411037177,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.177",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533179,1707411037187,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.187",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533180,1707411037196,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.196",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533181,1707411037206,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.206",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533182,1707411037216,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.216",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533183,1707411037225,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.225",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533184,1707411037235,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.235",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533185,1707411037245,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.245",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533186,1707411037256,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.256",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533187,1707411037266,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.266",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533188,1707411037276,"fUST",-243.84017294,0.00020822,2,"2024-02-08T16:50:37.276",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533189,1707411037286,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.286",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533190,1707411037297,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.297",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533191,1707411037307,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.307",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533192,1707411037317,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.317",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533193,1707411037327,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.327",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533194,1707411037337,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.337",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533195,1707411037347,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.347",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533196,1707411037357,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.357",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533197,1707411037366,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.366",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533198,1707411037378,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.378",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533199,1707411037387,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.387",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533200,1707411037397,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.397",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533201,1707411037406,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.406",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533202,1707411037415,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.415",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533203,1707411037424,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.424",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533204,1707411037433,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.433",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533205,1707411037443,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.443",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533206,1707411037452,"fUST",-350.0,0.00020822,2,"2024-02-08T16:50:37.452",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533207,1707411037462,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.462",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533208,1707411037471,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.471",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533209,1707411037481,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.481",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533210,1707411037490,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.490",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533211,1707411037499,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.499",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533212,1707411037508,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.508",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533213,1707411037517,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.517",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533214,1707411037526,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.526",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533215,1707411037535,"fUST",-415.90984036,0.00020822,2,"2024-02-08T16:50:37.535",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533216,1707411037544,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.544",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533217,1707411037553,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.553",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533218,1707411037562,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.562",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533219,1707411037571,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.571",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533220,1707411037580,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.580",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533221,1707411037589,"fUST",-262.27785603,0.00020822,2,"2024-02-08T16:50:37.589",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533222,1707411037603,"fUST",-237.72214397,0.00020822,2,"2024-02-08T16:50:37.603",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533223,1707411037613,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.613",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533224,1707411037622,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.622",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533225,1707411037635,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.635",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533226,1707411037644,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.644",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533227,1707411037654,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.654",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533228,1707411037663,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.663",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533229,1707411037672,"fUST",-246.30078404,0.00020822,2,"2024-02-08T16:50:37.672",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533230,1707411037684,"fUST",-253.69921596,0.00020822,2,"2024-02-08T16:50:37.684",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533231,1707411037693,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.693",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533232,1707411037702,"fUST",-476.46682201,0.00020822,2,"2024-02-08T16:50:37.702",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533233,1707411037714,"fUST",-23.53317799,0.00020822,2,"2024-02-08T16:50:37.714",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533234,1707411037722,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.722",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533235,1707411037731,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.731",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533236,1707411037740,"fUST",-649.16556257,0.00020822,2,"2024-02-08T16:50:37.740",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533237,1707411037749,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.749",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533238,1707411037758,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.758",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533239,1707411037767,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.767",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533240,1707411037776,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.776",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533241,1707411037785,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.785",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533242,1707411037795,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.795",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533243,1707411037804,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.804",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533244,1707411037813,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.813",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533245,1707411037822,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.822",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533246,1707411037831,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.831",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533247,1707411037840,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.840",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533248,1707411037850,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.850",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533249,1707411037861,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.861",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533250,1707411037870,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.870",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533251,1707411037882,"fUST",-491.44989196,0.00020822,2,"2024-02-08T16:50:37.882",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533252,1707411037892,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.892",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533253,1707411037904,"fUST",-559.22123476,0.00020822,2,"2024-02-08T16:50:37.904",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533255,1707411037913,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.913",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533256,1707411037922,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.922",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533258,1707411037931,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.931",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533259,1707411037941,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.941",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533260,1707411037950,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.950",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533261,1707411037959,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.959",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533262,1707411037969,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.969",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533263,1707411037978,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.978",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533264,1707411037989,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.989",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533265,1707411037997,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:37.997",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533266,1707411038005,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.005",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533267,1707411038015,"fUST",-194.56155644,0.00020822,2,"2024-02-08T16:50:38.015",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533268,1707411038024,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.024",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533269,1707411038033,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.033",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533271,1707411038043,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.043",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533272,1707411038053,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.053",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533273,1707411038062,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.062",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533274,1707411038072,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.072",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533275,1707411038081,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.081",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533276,1707411038090,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.090",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533277,1707411038098,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.098",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533278,1707411038107,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.107",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533279,1707411038116,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.116",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533280,1707411038127,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.127",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533281,1707411038136,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.136",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533282,1707411038145,"fUST",-229.46830486,0.00020822,2,"2024-02-08T16:50:38.145",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533283,1707411038155,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.155",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533284,1707411038164,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.164",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533285,1707411038173,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.173",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533286,1707411038182,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.182",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533287,1707411038191,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.191",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533288,1707411038201,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.201",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533289,1707411038211,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.211",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533290,1707411038220,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.220",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533291,1707411038229,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.229",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533292,1707411038239,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.239",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533293,1707411038248,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.248",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533294,1707411038257,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.257",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533295,1707411038266,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.266",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533296,1707411038274,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.274",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533297,1707411038283,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.283",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533298,1707411038292,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.292",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533299,1707411038302,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.302",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533300,1707411038311,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.311",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533301,1707411038321,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.321",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533302,1707411038330,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.330",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533303,1707411038341,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.341",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533304,1707411038350,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.350",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533305,1707411038360,"fUST",-500.0,0.00020822,2,"2024-02-08T16:50:38.360",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533306,1707411038369,"fUST",-151.0,0.00020822,2,"2024-02-08T16:50:38.369",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533307,1707411038380,"fUST",-151.0,0.00020822,2,"2024-02-08T16:50:38.380",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533308,1707411038389,"fUST",-151.0,0.00020822,2,"2024-02-08T16:50:38.389",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533309,1707411038399,"fUST",-814.810494,0.00020822,2,"2024-02-08T16:50:38.399",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533310,1707411038408,"fUST",-814.810494,0.00020822,2,"2024-02-08T16:50:38.408",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533311,1707411038417,"fUST",-814.810494,0.00020822,2,"2024-02-08T16:50:38.417",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533312,1707411038430,"fUST",-814.810494,0.00020822,2,"2024-02-08T16:50:38.430",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533313,1707411038439,"fUST",-814.810494,0.00020822,2,"2024-02-08T16:50:38.439",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533314,1707411038448,"fUST",-814.810494,0.00020822,2,"2024-02-08T16:50:38.448",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533315,1707411038458,"fUST",-295.989705,0.00020822,2,"2024-02-08T16:50:38.458",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533316,1707411038467,"fUST",-295.989705,0.00020822,2,"2024-02-08T16:50:38.467",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533317,1707411038476,"fUST",-295.989705,0.00020822,2,"2024-02-08T16:50:38.476",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533318,1707411038557,"fUST",-295.989712,0.00020822,2,"2024-02-08T16:50:38.557",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533319,1707411038566,"fUST",-549.2455,0.00020822,2,"2024-02-08T16:50:38.566",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533320,1707411038576,"fUST",-549.2455,0.00020822,2,"2024-02-08T16:50:38.576",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533321,1707411038585,"fUST",-549.2455,0.00020822,2,"2024-02-08T16:50:38.585",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533322,1707411038594,"fUST",-549.2455,0.00020822,2,"2024-02-08T16:50:38.594",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533323,1707411038603,"fUST",-549.2455,0.00020822,2,"2024-02-08T16:50:38.603",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533324,1707411038613,"fUST",-549.245496,0.00020822,2,"2024-02-08T16:50:38.613",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533325,1707411038623,"fUST",-280.0,0.00021468,7,"2024-02-08T16:50:38.623",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533326,1707411038635,"fUST",-166.666666,0.00021918,2,"2024-02-08T16:50:38.635",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533327,1707411038645,"fUST",-293.49920597,0.00022,4,"2024-02-08T16:50:38.645",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533328,1707411038655,"fUST",-310.02325349,0.00022,2,"2024-02-08T16:50:38.655",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533329,1707411038665,"fUST",-427.14523557,0.00022,2,"2024-02-08T16:50:38.665",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533330,1707411038675,"fUST",-326.35317074,0.00022,2,"2024-02-08T16:50:38.675",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533331,1707411038685,"fUST",-166.666666,0.00022431,2,"2024-02-08T16:50:38.685",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533332,1707411038695,"fUST",-1084.17539946,0.0002279,2,"2024-02-08T16:50:38.695",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533333,1707411038704,"fUST",-166.666666,0.00022944,2,"2024-02-08T16:50:38.704",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533334,1707411038714,"fUST",-1263.05688852,0.00023,2,"2024-02-08T16:50:38.714",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533335,1707411038723,"fUST",-6606.51810173,0.00023,2,"2024-02-08T16:50:38.723",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533336,1707411038736,"fUST",-1595.93433151,0.00023,2,"2024-02-08T16:50:38.736",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533417,1707411041494,"fUST",-199.77831197,0.00017724,2,"2024-02-08T16:50:41.494",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533419,1707411041503,"fUST",-687.23536463,0.00017725,2,"2024-02-08T16:50:41.503",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533422,1707411041519,"fUST",-6563.55240956,0.00017725,2,"2024-02-08T16:50:41.519",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533424,1707411041531,"fUST",-13708.39922723,0.00017725,2,"2024-02-08T16:50:41.531",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533426,1707411041540,"fUST",-1767.13511484,0.00023,2,"2024-02-08T16:50:41.540",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533428,1707411041549,"fUST",-151.0,0.00023,2,"2024-02-08T16:50:41.549",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533430,1707411041558,"fUST",-814.810494,0.00023,2,"2024-02-08T16:50:41.558",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533432,1707411041567,"fUST",-814.810494,0.00023,2,"2024-02-08T16:50:41.567",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533434,1707411041577,"fUST",-166.666666,0.00023456,2,"2024-02-08T16:50:41.577",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533436,1707411041586,"fUST",-391.0,0.00023615,7,"2024-02-08T16:50:41.586",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533438,1707411041595,"fUST",-1501.03210374,0.000239,2,"2024-02-08T16:50:41.595",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533440,1707411041604,"fUST",-166.666666,0.00023969,2,"2024-02-08T16:50:41.604",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533442,1707411041613,"fUST",-4035.82532671,0.00024,2,"2024-02-08T16:50:41.613",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533444,1707411041622,"fUST",-166.666666,0.00024482,2,"2024-02-08T16:50:41.622",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533446,1707411041632,"fUST",-309.87598319,0.00025,2,"2024-02-08T16:50:41.632",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533448,1707411041641,"fUST",-1029.68983013,0.00025,2,"2024-02-08T16:50:41.641",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533450,1707411041650,"fUST",-1302.7839669,0.00025,2,"2024-02-08T16:50:41.650",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533452,1707411041659,"fUST",-7404.37733039,0.00025,2,"2024-02-08T16:50:41.659",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533454,1707411041669,"fUST",-335.46484066,0.00025,2,"2024-02-08T16:50:41.669",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533456,1707411041678,"fUST",-341.563251,0.00025145,2,"2024-02-08T16:50:41.678",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533458,1707411041687,"fUST",-1084.17539946,0.00025345,2,"2024-02-08T16:50:41.687",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533460,1707411041696,"fUST",-200.0,0.00025976,7,"2024-02-08T16:50:41.696",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533462,1707411041706,"fUST",-348.0,0.00025976,7,"2024-02-08T16:50:41.706",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533464,1707411041715,"fUST",-153.0,0.00026268,2,"2024-02-08T16:50:41.715",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533466,1707411041725,"fUST",-176.135036,0.000263,2,"2024-02-08T16:50:41.725",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533468,1707411041734,"fUST",-3250.18974892,0.00026388,2,"2024-02-08T16:50:41.734",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533470,1707411041743,"fUST",-151.0,0.00026388,2,"2024-02-08T16:50:41.743",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533472,1707411041751,"fUST",-814.810494,0.00026388,2,"2024-02-08T16:50:41.751",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533474,1707411041760,"fUST",-814.810501,0.00026388,2,"2024-02-08T16:50:41.760",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533475,1707411041770,"fUST",-5000.0,0.0002639,2,"2024-02-08T16:50:41.770",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533478,1707411041779,"fUST",-5000.0,0.0002639,2,"2024-02-08T16:50:41.779",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533480,1707411041788,"fUST",-54880.95182534,0.0002639,2,"2024-02-08T16:50:41.788",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533482,1707411041797,"fUST",-13132.76493227,0.0002639,2,"2024-02-08T16:50:41.797",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533483,1707411041806,"fUST",-31260.33485383,0.0002639,2,"2024-02-08T16:50:41.806",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533485,1707411041816,"fUST",-11578.08008666,0.0002639,2,"2024-02-08T16:50:41.816",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533487,1707411041825,"fUST",-372.33224874,0.00026393,2,"2024-02-08T16:50:41.825",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533489,1707411041834,"fUST",-3169.82696086,0.00026395,2,"2024-02-08T16:50:41.834",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533491,1707411041844,"fUST",-676.35289569,0.000264,2,"2024-02-08T16:50:41.844",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533493,1707411041854,"fUST",-8673.81002401,0.0002658,4,"2024-02-08T16:50:41.854",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533495,1707411041863,"fUST",-620.39470382,0.00026728,2,"2024-02-08T16:50:41.863",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533497,1707411041872,"fUST",-3200.0,0.00027,2,"2024-02-08T16:50:41.872",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533499,1707411041883,"fUST",-155.72424094,0.00027,2,"2024-02-08T16:50:41.883",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533501,1707411041894,"fUST",-184.46439118,0.00027,2,"2024-02-08T16:50:41.894",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533503,1707411041903,"fUST",-1382.75585323,0.00027,2,"2024-02-08T16:50:41.903",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533505,1707411041912,"fUST",-151.0,0.00027228,2,"2024-02-08T16:50:41.912",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533507,1707411041921,"fUST",-2091.03843255,0.00027397,2,"2024-02-08T16:50:41.921",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533509,1707411041930,"fUST",-155.10547172,0.00027397,2,"2024-02-08T16:50:41.930",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533512,1707411041939,"fUST",-280.5209617,0.00027397,2,"2024-02-08T16:50:41.939",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533514,1707411041948,"fUST",-1831.79022935,0.00027397,2,"2024-02-08T16:50:41.948",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533516,1707411041958,"fUST",-766.13227531,0.00027397,2,"2024-02-08T16:50:41.958",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533518,1707411041967,"fUST",-155.10391963,0.00027397,2,"2024-02-08T16:50:41.967",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533520,1707411041976,"fUST",-300.0,0.00027397,2,"2024-02-08T16:50:41.976",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533522,1707411041986,"fUST",-155.0,0.00027397,2,"2024-02-08T16:50:41.986",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533524,1707411041995,"fUST",-500.0,0.00027397,2,"2024-02-08T16:50:41.995",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533525,1707411042004,"fUST",-5518.33,0.00027397,3,"2024-02-08T16:50:42.004",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533527,1707411042013,"fUST",-10523.09,0.00027397,3,"2024-02-08T16:50:42.013",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533529,1707411042023,"fUST",-8769.24,0.00027397,3,"2024-02-08T16:50:42.023",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533531,1707411042032,"fUST",-7307.7,0.00027397,3,"2024-02-08T16:50:42.032",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533533,1707411042041,"fUST",-500.0,0.00027534,2,"2024-02-08T16:50:42.041",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533536,1707411042050,"fUST",-500.0,0.00027671,2,"2024-02-08T16:50:42.050",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533538,1707411042060,"fUST",-622.81764478,0.0002772,2,"2024-02-08T16:50:42.060",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533540,1707411042071,"fUST",-500.0,0.00027808,2,"2024-02-08T16:50:42.071",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533542,1707411042080,"fUST",-1084.17539946,0.000279,2,"2024-02-08T16:50:42.080",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533544,1707411042089,"fUST",-504.57575308,0.00027945,2,"2024-02-08T16:50:42.089",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533546,1707411042098,"fUST",-1897.21350752,0.00028,2,"2024-02-08T16:50:42.098",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533547,1707411042107,"fUST",-51938.09489488,0.00028,2,"2024-02-08T16:50:42.107",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533549,1707411042117,"fUST",-1716.51144437,0.00028,2,"2024-02-08T16:50:42.117",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533551,1707411042126,"fUST",-50172.00751945,0.00028,20,"2024-02-08T16:50:42.126",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533553,1707411042138,"fUST",-155.41972694,0.00028,2,"2024-02-08T16:50:42.138",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533556,1707411042148,"fUST",-201.5425736,0.00028,2,"2024-02-08T16:50:42.148",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533558,1707411042158,"fUST",-620.01973519,0.00028065,2,"2024-02-08T16:50:42.158",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533559,1707411042169,"fUST",-151.0,0.00028067,2,"2024-02-08T16:50:42.169",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533562,1707411042179,"fUST",-20330.54525018,0.00028188,5,"2024-02-08T16:50:42.179",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533564,1707411042189,"fUST",-130834.73159379,0.000282,3,"2024-02-08T16:50:42.189",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533566,1707411042199,"fUST",-6932.9276499,0.000285,2,"2024-02-08T16:50:42.199",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533568,1707411042209,"fUST",-200.0,0.00028574,15,"2024-02-08T16:50:42.209",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533570,1707411042218,"fUST",-200.0,0.00028574,15,"2024-02-08T16:50:42.218",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533572,1707411042228,"fUST",-368.0,0.00028574,15,"2024-02-08T16:50:42.228",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533573,1707411042238,"fUST",-155.0,0.00028767,2,"2024-02-08T16:50:42.238",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533575,1707411042247,"fUST",-1501.03210374,0.000289,2,"2024-02-08T16:50:42.247",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533577,1707411042257,"fUST",-151.0,0.00028906,2,"2024-02-08T16:50:42.257",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533579,1707411042266,"fUST",-431.64594525,0.00028999,2,"2024-02-08T16:50:42.266",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533581,1707411042275,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.275",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533583,1707411042285,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.285",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533585,1707411042294,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.294",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533587,1707411042303,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.303",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533589,1707411042312,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.312",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533591,1707411042322,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.322",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533593,1707411042331,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.331",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533595,1707411042340,"fUST",-285.97600004,0.00028999,2,"2024-02-08T16:50:42.340",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533597,1707411042349,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.349",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533599,1707411042359,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.359",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533609,1707411042368,"fUST",-296.14795225,0.00028999,2,"2024-02-08T16:50:42.368",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533611,1707411042454,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.454",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533613,1707411042464,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.464",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533615,1707411042473,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.473",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533617,1707411042482,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.482",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533619,1707411042490,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.490",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533621,1707411042499,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.499",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533623,1707411042509,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.509",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533625,1707411042518,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.518",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533627,1707411042528,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.528",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533629,1707411042537,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.537",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533631,1707411042546,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.546",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533633,1707411042556,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.556",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533635,1707411042565,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.565",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533637,1707411042575,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.575",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533639,1707411042584,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.584",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533641,1707411042593,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.593",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533643,1707411042602,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.602",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533645,1707411042611,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.611",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533647,1707411042620,"fUST",-200.0,0.00028999,2,"2024-02-08T16:50:42.620",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533649,1707411042630,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.630",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533651,1707411042639,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.639",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533653,1707411042648,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.648",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533655,1707411042657,"fUST",-302.21505386,0.00028999,2,"2024-02-08T16:50:42.657",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533657,1707411042666,"fUST",-305.17727438,0.00028999,2,"2024-02-08T16:50:42.666",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533659,1707411042674,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.674",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533661,1707411042683,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.683",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533663,1707411042692,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.692",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533664,1707411042702,"fUST",-167.11452125,0.00028999,2,"2024-02-08T16:50:42.702",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533666,1707411042711,"fUST",-248.40956814,0.00028999,2,"2024-02-08T16:50:42.711",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533668,1707411042721,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.721",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533670,1707411042730,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.730",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533672,1707411042739,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.739",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533675,1707411042749,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.749",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533676,1707411042758,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.758",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533679,1707411042767,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.767",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533681,1707411042777,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.777",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533683,1707411042786,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.786",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533684,1707411042796,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.796",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533686,1707411042805,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.805",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533689,1707411042814,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.814",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533690,1707411042823,"fUST",-378.96374087,0.00028999,2,"2024-02-08T16:50:42.823",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533693,1707411042833,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.833",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533694,1707411042842,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.842",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533697,1707411042853,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.853",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533699,1707411042862,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.862",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533700,1707411042871,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.871",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533702,1707411042881,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.881",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533704,1707411042893,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.893",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533706,1707411042902,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.902",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533708,1707411042912,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.912",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533710,1707411042921,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.921",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533713,1707411042931,"fUST",-593.2576824,0.00028999,2,"2024-02-08T16:50:42.931",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533714,1707411042940,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.940",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533716,1707411042950,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.950",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533718,1707411042959,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.959",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533720,1707411042968,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.968",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533722,1707411042978,"fUST",-568.60410063,0.00028999,2,"2024-02-08T16:50:42.978",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533724,1707411042987,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.987",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533726,1707411042996,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:42.996",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533728,1707411043005,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:43.005",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533730,1707411043015,"fUST",-539.2379952,0.00028999,2,"2024-02-08T16:50:43.015",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533732,1707411043024,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:43.024",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533734,1707411043033,"fUST",-650.0,0.00028999,2,"2024-02-08T16:50:43.033",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533736,1707411043043,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:43.043",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533738,1707411043052,"fUST",-500.0,0.00028999,2,"2024-02-08T16:50:43.052",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533742,1707411043061,"fUST",-155.64559155,0.00029,2,"2024-02-08T16:50:43.061",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533747,1707411043070,"fUST",-183.35515758,0.00029,10,"2024-02-08T16:50:43.070",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533752,1707411043079,"fUST",-4740.00239217,0.00029,2,"2024-02-08T16:50:43.079",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533763,1707411043105,"fUST",-893.75484961,0.00029,2,"2024-02-08T16:50:43.105",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533818,1707411043296,"fUST",-1305.39667217,0.00029,2,"2024-02-08T16:50:43.296",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533822,1707411043306,"fUST",-5761.98972485,0.00029,2,"2024-02-08T16:50:43.306",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533826,1707411043318,"fUST",-1580.86595,0.00029,2,"2024-02-08T16:50:43.318",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533829,1707411043329,"fUST",-27143.98745118,0.00029,2,"2024-02-08T16:50:43.329",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533832,1707411043340,"fUST",-2959.97236767,0.00029,2,"2024-02-08T16:50:43.340",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533834,1707411043351,"fUST",-9102.20316487,0.00029,2,"2024-02-08T16:50:43.351",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533890,1707411043716,"fUST",-616.25571,0.0002638,3,"2024-02-08T16:50:43.716",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313533899,1707411043791,"fUST",-2352.3338482,0.0002638,3,"2024-02-08T16:50:43.791",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534341,1707411047013,"fUST",-323.84455679,0.00026379,2,"2024-02-08T16:50:47.013",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534344,1707411047022,"fUST",-176.15544321,0.00026379,2,"2024-02-08T16:50:47.022",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534347,1707411047035,"fUST",-2430.31635259,0.00026379,2,"2024-02-08T16:50:47.035",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534350,1707411047044,"fUST",-477.34026866,0.00026379,2,"2024-02-08T16:50:47.044",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534376,1707411047138,"fUST",-330.15923285,0.00026379,2,"2024-02-08T16:50:47.138",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534380,1707411047148,"fUST",-166.99425274,0.00026379,2,"2024-02-08T16:50:47.148",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534383,1707411047159,"fUST",-181.35621914,0.00026379,2,"2024-02-08T16:50:47.159",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534387,1707411047169,"fUST",-310.01858225,0.00026379,2,"2024-02-08T16:50:47.169",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534391,1707411047179,"fUST",-414.8081887,0.00026379,2,"2024-02-08T16:50:47.179",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534394,1707411047189,"fUST",-164.9589752,0.00026379,2,"2024-02-08T16:50:47.189",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534398,1707411047198,"fUST",-3250.4304418,0.0002638,3,"2024-02-08T16:50:47.198",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534401,1707411047208,"fUST",-578.0,0.000273,2,"2024-02-08T16:50:47.208",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534405,1707411047218,"fUST",-2878.56034184,0.00029,2,"2024-02-08T16:50:47.218",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534409,1707411047227,"fUST",-835.26139962,0.00029,2,"2024-02-08T16:50:47.227",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534412,1707411047236,"fUST",-17051.07825236,0.00029,2,"2024-02-08T16:50:47.236",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534415,1707411047246,"fUST",-2000.0,0.00029,2,"2024-02-08T16:50:47.246",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534418,1707411047255,"fUST",-2000.0,0.0002901,2,"2024-02-08T16:50:47.255",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534421,1707411047264,"fUST",-2000.0,0.0002902,2,"2024-02-08T16:50:47.264",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534424,1707411047274,"fUST",-2000.0,0.0002903,2,"2024-02-08T16:50:47.274",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534427,1707411047283,"fUST",-2000.0,0.0002904,2,"2024-02-08T16:50:47.283",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534429,1707411047292,"fUST",-2000.0,0.0002905,2,"2024-02-08T16:50:47.292",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534433,1707411047302,"fUST",-2000.0,0.0002906,2,"2024-02-08T16:50:47.302",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534437,1707411047312,"fUST",-2000.0,0.0002907,2,"2024-02-08T16:50:47.312",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534438,1707411047322,"fUST",-2000.0,0.0002908,2,"2024-02-08T16:50:47.322",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534441,1707411047333,"fUST",-2000.0,0.0002909,2,"2024-02-08T16:50:47.333",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534445,1707411047343,"fUST",-2000.0,0.000291,2,"2024-02-08T16:50:47.343",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534448,1707411047352,"fUST",-620.14088224,0.00029106,2,"2024-02-08T16:50:47.352",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534451,1707411047361,"fUST",-2000.0,0.0002911,2,"2024-02-08T16:50:47.361",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534455,1707411047371,"fUST",-2000.0,0.0002912,2,"2024-02-08T16:50:47.371",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534457,1707411047381,"fUST",-2000.0,0.0002913,2,"2024-02-08T16:50:47.381",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534460,1707411047393,"fUST",-2656.825064,0.0002914,2,"2024-02-08T16:50:47.393",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534463,1707411047402,"fUST",-620.00098676,0.00029468,2,"2024-02-08T16:50:47.402",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534466,1707411047411,"fUST",-37943.17861407,0.000295,30,"2024-02-08T16:50:47.411",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534469,1707411047420,"fUST",-151.0,0.00029745,2,"2024-02-08T16:50:47.420",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534472,1707411047429,"fUST",-300.0,0.000299,14,"2024-02-08T16:50:47.429",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534474,1707411047438,"fUST",-189.0197261,0.0002994,2,"2024-02-08T16:50:47.438",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534477,1707411047447,"fUST",-4775.70992119,0.0003,2,"2024-02-08T16:50:47.447",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534479,1707411047456,"fUST",-2986.77747873,0.0003,4,"2024-02-08T16:50:47.456",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534483,1707411047465,"fUST",-349.8322969,0.0003,4,"2024-02-08T16:50:47.465",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534485,1707411047474,"fUST",-504.07876722,0.0003,14,"2024-02-08T16:50:47.474",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534488,1707411047483,"fUST",-155.08064193,0.0003,4,"2024-02-08T16:50:47.483",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534492,1707411047493,"fUST",-589.93043063,0.0003,3,"2024-02-08T16:50:47.493",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534495,1707411047502,"fUST",-57269.69411772,0.0003,10,"2024-02-08T16:50:47.502",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534497,1707411047511,"fUST",-2506.0,0.0003,2,"2024-02-08T16:50:47.511",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534501,1707411047521,"fUST",-238.0,0.0003,2,"2024-02-08T16:50:47.521",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534503,1707411047530,"fUST",-158.8308104,0.00030137,2,"2024-02-08T16:50:47.530",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534506,1707411047539,"fUST",-161.866439,0.00030137,2,"2024-02-08T16:50:47.539",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534510,1707411047548,"fUST",-154.1621478,0.00030137,2,"2024-02-08T16:50:47.548",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534512,1707411047557,"fUST",-158.2558944,0.00030137,2,"2024-02-08T16:50:47.557",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534515,1707411047566,"fUST",-402.0743214,0.00030137,2,"2024-02-08T16:50:47.566",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534519,1707411047576,"fUST",-153.0,0.00030137,2,"2024-02-08T16:50:47.576",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534521,1707411047585,"fUST",-398.8368863,0.00030137,2,"2024-02-08T16:50:47.585",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534524,1707411047595,"fUST",-153.0,0.00030137,2,"2024-02-08T16:50:47.595",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534528,1707411047604,"fUST",-153.0,0.00030137,2,"2024-02-08T16:50:47.604",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534531,1707411047613,"fUST",-153.0,0.00030137,2,"2024-02-08T16:50:47.613",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534533,1707411047623,"fUST",-153.0,0.00030137,2,"2024-02-08T16:50:47.623",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534537,1707411047632,"fUST",-153.0,0.00030137,2,"2024-02-08T16:50:47.632",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534539,1707411047644,"fUST",-312.2387723,0.00030137,2,"2024-02-08T16:50:47.644",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534542,1707411047653,"fUST",-199.9537868,0.00030137,2,"2024-02-08T16:50:47.653",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534545,1707411047662,"fUST",-199.9537868,0.00030137,2,"2024-02-08T16:50:47.662",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534548,1707411047671,"fUST",-199.9537868,0.00030137,2,"2024-02-08T16:50:47.671",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534551,1707411047680,"fUST",-306.9182303,0.00030137,2,"2024-02-08T16:50:47.680",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534554,1707411047689,"fUST",-155.0,0.00030137,2,"2024-02-08T16:50:47.689",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534556,1707411047699,"fUST",-151.07553777,0.00030198,30,"2024-02-08T16:50:47.699",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534558,1707411047708,"fUST",-620.00704411,0.00030561,2,"2024-02-08T16:50:47.708",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534560,1707411047718,"fUST",-151.0,0.00030585,2,"2024-02-08T16:50:47.718",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534563,1707411047727,"fUST",-151.07553777,0.00030815,7,"2024-02-08T16:50:47.727",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534565,1707411047740,"fUST",-1000.0,0.00031,31,"2024-02-08T16:50:47.740",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534567,1707411047749,"fUST",-500.164359,0.00031,2,"2024-02-08T16:50:47.749",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534569,1707411047759,"fUST",-1200.0,0.00031043,4,"2024-02-08T16:50:47.759",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534571,1707411047768,"fUST",-3252.59212443,0.00031043,4,"2024-02-08T16:50:47.768",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534573,1707411047777,"fUST",-2000.0,0.00031043,2,"2024-02-08T16:50:47.777",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534575,1707411047786,"fUST",-200.0,0.00031312,2,"2024-02-08T16:50:47.786",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534577,1707411047795,"fUST",-158.76748035,0.00031339,7,"2024-02-08T16:50:47.795",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534579,1707411047804,"fUST",-300.0,0.000314,15,"2024-02-08T16:50:47.804",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534581,1707411047813,"fUST",-151.0,0.00031424,2,"2024-02-08T16:50:47.813",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534583,1707411047822,"fUST",-200.0,0.00031431,15,"2024-02-08T16:50:47.822",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534585,1707411047831,"fUST",-295.0,0.00031431,15,"2024-02-08T16:50:47.831",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534587,1707411047841,"fUST",-151.07553777,0.00031444,4,"2024-02-08T16:50:47.841",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534589,1707411047851,"fUST",-155.0,0.00031507,2,"2024-02-08T16:50:47.851",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534591,1707411047863,"fUST",-150.1,0.00031613,2,"2024-02-08T16:50:47.863",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534593,1707411047873,"fUST",-3902.01669777,0.0003199,5,"2024-02-08T16:50:47.873",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534595,1707411047882,"fUST",-288.26967382,0.00031998,4,"2024-02-08T16:50:47.882",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534597,1707411047894,"fUST",-6000.0,0.00031999,3,"2024-02-08T16:50:47.894",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534599,1707411047905,"fUST",-803.21,0.00031999,2,"2024-02-08T16:50:47.905",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534601,1707411047914,"fUST",-803.21,0.00031999,2,"2024-02-08T16:50:47.914",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534603,1707411047923,"fUST",-803.21,0.00031999,2,"2024-02-08T16:50:47.923",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534605,1707411047931,"fUST",-803.21,0.00031999,2,"2024-02-08T16:50:47.931",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534607,1707411047942,"fUST",-803.21,0.00031999,2,"2024-02-08T16:50:47.942",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534609,1707411047952,"fUST",-803.21,0.00031999,2,"2024-02-08T16:50:47.952",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534611,1707411047962,"fUST",-803.21,0.00031999,2,"2024-02-08T16:50:47.962",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534613,1707411047971,"fUST",-803.21,0.00031999,2,"2024-02-08T16:50:47.971",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534615,1707411047980,"fUST",-803.21,0.00031999,2,"2024-02-08T16:50:47.980",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534617,1707411047990,"fUST",-803.21,0.00031999,2,"2024-02-08T16:50:47.990",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534619,1707411047999,"fUST",-148447.16912644,0.00032,15,"2024-02-08T16:50:47.999",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534621,1707411048012,"fUST",-12475.19534725,0.00032,15,"2024-02-08T16:50:48.012",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534623,1707411048024,"fUST",-6210.70989295,0.00032,15,"2024-02-08T16:50:48.024",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313534625,1707411048035,"fUST",-3063.930856,0.00032,15,"2024-02-08T16:50:48.035",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313539044,1707411236073,"fUST",4743.2890838,0.0001631,2,"2024-02-08T16:53:56.073",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313539048,1707411252157,"fUST",4101.63337743,0.000125,2,"2024-02-08T16:54:12.157",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313539049,1707411252187,"fUST",2021.1765796,0.000125,2,"2024-02-08T16:54:12.187",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313539051,1707411266704,"fUST",269.7154861,0.0001,2,"2024-02-08T16:54:26.704",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313539065,1707411650823,"fUST",270.6612929,0.00016814,2,"2024-02-08T17:00:50.823",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313539078,1707411755753,"fUST",237.3879342,0.00016803,2,"2024-02-08T17:02:35.753",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313539084,1707411797952,"fUST",1457.71190432,0.00016814,5,"2024-02-08T17:03:17.952",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313539086,1707411831946,"fUST",1357.71190432,0.00016814,5,"2024-02-08T17:03:51.946",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313539088,1707411853956,"fUST",975.10933496,0.00016814,5,"2024-02-08T17:04:13.956",0.0004234,27.53,0.7530587152141919,158201010.85832894]
[313539094,1707411979536,"fUST",6201.0587072,0.00016807,2,"2024-02-08T17:06:19.536",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539095,1707411979562,"fUST",18698.9412928,0.00016807,2,"2024-02-08T17:06:19.562",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539191,1707412238777,"fUST",-155.05892239,0.00017661,2,"2024-02-08T17:10:38.777",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539192,1707412238787,"fUST",-155.05892239,0.00017661,2,"2024-02-08T17:10:38.787",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539193,1707412238798,"fUST",-294.57728151,0.00017662,2,"2024-02-08T17:10:38.798",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539194,1707412238807,"fUST",-2606.4717958,0.00017662,2,"2024-02-08T17:10:38.807",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539195,1707412238817,"fUST",-3331.11583039,0.00017663,2,"2024-02-08T17:10:38.817",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539196,1707412238826,"fUST",-161.52708074,0.00017663,2,"2024-02-08T17:10:38.826",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539197,1707412238836,"fUST",-175.72920133,0.00017663,2,"2024-02-08T17:10:38.836",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539198,1707412238845,"fUST",-1947.3753187,0.00017663,2,"2024-02-08T17:10:38.845",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539199,1707412238853,"fUST",-500.0,0.00017663,2,"2024-02-08T17:10:38.853",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539200,1707412238862,"fUST",-159.31275782,0.00017664,2,"2024-02-08T17:10:38.862",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539201,1707412238872,"fUST",-1757.99241626,0.00017664,3,"2024-02-08T17:10:38.872",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539202,1707412238881,"fUST",-1745.88499104,0.00017664,2,"2024-02-08T17:10:38.881",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539203,1707412238890,"fUST",-1018.41805308,0.00017665,2,"2024-02-08T17:10:38.890",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539204,1707412238899,"fUST",-155.40765533,0.00017665,2,"2024-02-08T17:10:38.899",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539205,1707412238909,"fUST",-199.77831197,0.00017665,2,"2024-02-08T17:10:38.909",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539206,1707412238919,"fUST",-2467.49018674,0.00017666,2,"2024-02-08T17:10:38.919",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539207,1707412238929,"fUST",-261.08056277,0.00017666,2,"2024-02-08T17:10:38.929",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539208,1707412238940,"fUST",-261.88794378,0.00017666,2,"2024-02-08T17:10:38.940",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539209,1707412238949,"fUST",-523.68160801,0.00017666,2,"2024-02-08T17:10:38.949",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539210,1707412238959,"fUST",-155.05892239,0.00017667,2,"2024-02-08T17:10:38.959",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539211,1707412238968,"fUST",-155.05892239,0.00017667,3,"2024-02-08T17:10:38.968",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539212,1707412238978,"fUST",-9392.97703689,0.00017667,2,"2024-02-08T17:10:38.978",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539213,1707412238988,"fUST",-155.29678995,0.00017668,2,"2024-02-08T17:10:38.988",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539214,1707412238997,"fUST",-37068.7030693,0.0001767,2,"2024-02-08T17:10:38.997",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539215,1707412239006,"fUST",-20026.77509158,0.00017686,2,"2024-02-08T17:10:39.006",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539216,1707412239015,"fUST",-5403.58957462,0.00017699,2,"2024-02-08T17:10:39.015",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539217,1707412239024,"fUST",-185.93740982,0.00017705,2,"2024-02-08T17:10:39.024",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539218,1707412239033,"fUST",-27141.67317875,0.00017815,2,"2024-02-08T17:10:39.033",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539219,1707412239042,"fUST",-1000.0,0.00017829,3,"2024-02-08T17:10:39.042",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539220,1707412239051,"fUST",-1000.0,0.00017829,3,"2024-02-08T17:10:39.051",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539221,1707412239060,"fUST",-1000.0,0.00017829,3,"2024-02-08T17:10:39.060",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539222,1707412239069,"fUST",-1000.0,0.00017829,3,"2024-02-08T17:10:39.069",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539223,1707412239078,"fUST",-1000.0,0.00017829,3,"2024-02-08T17:10:39.078",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539224,1707412239087,"fUST",-1000.0,0.00017829,3,"2024-02-08T17:10:39.087",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539225,1707412239097,"fUST",-1000.0,0.00017829,3,"2024-02-08T17:10:39.097",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539226,1707412239106,"fUST",-422.66718412,0.00017829,3,"2024-02-08T17:10:39.106",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539227,1707412239115,"fUST",-200.0,0.00019445,2,"2024-02-08T17:10:39.115",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539228,1707412239127,"fUST",-5854.11087692,0.00019499,2,"2024-02-08T17:10:39.127",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539229,1707412239136,"fUST",-1114.9970642,0.000195,2,"2024-02-08T17:10:39.136",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539230,1707412239146,"fUST",-1201.92575629,0.00020169,2,"2024-02-08T17:10:39.146",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539231,1707412239155,"fUST",-324.06509508,0.0002017,2,"2024-02-08T17:10:39.155",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539232,1707412239164,"fUST",-741.55288489,0.0002017,2,"2024-02-08T17:10:39.164",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539233,1707412239173,"fUST",-454.37321419,0.00020171,2,"2024-02-08T17:10:39.173",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539234,1707412239182,"fUST",-1748.4047811,0.00021,2,"2024-02-08T17:10:39.182",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539235,1707412239190,"fUST",-428.50000661,0.00021797,2,"2024-02-08T17:10:39.190",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539236,1707412239199,"fUST",-155.04461547,0.00021893,2,"2024-02-08T17:10:39.199",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539237,1707412239208,"fUST",-12623.56820438,0.00021899,2,"2024-02-08T17:10:39.208",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539238,1707412239218,"fUST",-166.666666,0.00021918,2,"2024-02-08T17:10:39.218",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539239,1707412239227,"fUST",-155.04961588,0.00021994,2,"2024-02-08T17:10:39.227",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539240,1707412239237,"fUST",-2110.10399171,0.00021998,2,"2024-02-08T17:10:39.237",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539241,1707412239250,"fUST",-293.81151229,0.00022,4,"2024-02-08T17:10:39.250",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539242,1707412239259,"fUST",-19530.95680954,0.00022,2,"2024-02-08T17:10:39.259",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539243,1707412239268,"fUST",-326.48350937,0.00022,2,"2024-02-08T17:10:39.268",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539244,1707412239278,"fUST",-155.0480649,0.00022,2,"2024-02-08T17:10:39.278",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539245,1707412239287,"fUST",-427.31508471,0.00022,2,"2024-02-08T17:10:39.287",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539246,1707412239297,"fUST",-216.42107551,0.00023,2,"2024-02-08T17:10:39.297",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539247,1707412239306,"fUST",-1263.33437611,0.00023,2,"2024-02-08T17:10:39.306",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539248,1707412239316,"fUST",-166.666666,0.000232,2,"2024-02-08T17:10:39.316",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539249,1707412239326,"fUST",-14671.20692655,0.000239,2,"2024-02-08T17:10:39.326",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539250,1707412239337,"fUST",-166.666666,0.00024482,2,"2024-02-08T17:10:39.337",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539251,1707412239345,"fUST",-1675.04448708,0.00024997,2,"2024-02-08T17:10:39.345",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539252,1707412239355,"fUST",-4739.06901527,0.00025,2,"2024-02-08T17:10:39.355",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539253,1707412239364,"fUST",-5557.25402371,0.00025,2,"2024-02-08T17:10:39.364",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539254,1707412239374,"fUST",-1640.46942817,0.00025297,2,"2024-02-08T17:10:39.374",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539255,1707412239383,"fUST",-4547.61624405,0.000258,2,"2024-02-08T17:10:39.383",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539256,1707412239393,"fUST",-280.5209617,0.00026,2,"2024-02-08T17:10:39.393",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539257,1707412239402,"fUST",-260.83486145,0.00026365,2,"2024-02-08T17:10:39.402",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539258,1707412239411,"fUST",-9994.57328092,0.00026375,2,"2024-02-08T17:10:39.411",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539259,1707412239421,"fUST",-5933.32265663,0.00026375,2,"2024-02-08T17:10:39.421",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539260,1707412239431,"fUST",-6298.09855551,0.00026375,2,"2024-02-08T17:10:39.431",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539261,1707412239440,"fUST",-1353.37504032,0.00026376,2,"2024-02-08T17:10:39.440",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539262,1707412239449,"fUST",-309.98450155,0.00026376,2,"2024-02-08T17:10:39.449",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539263,1707412239458,"fUST",-322.12110266,0.00026377,2,"2024-02-08T17:10:39.458",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539264,1707412239467,"fUST",-209.59950167,0.00026378,2,"2024-02-08T17:10:39.467",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539265,1707412239476,"fUST",-1299.863468,0.00026378,2,"2024-02-08T17:10:39.476",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539266,1707412239484,"fUST",-521.48416638,0.00026378,2,"2024-02-08T17:10:39.484",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539267,1707412239493,"fUST",-314.41055842,0.00026378,2,"2024-02-08T17:10:39.493",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539268,1707412239502,"fUST",-224.79998451,0.00026378,2,"2024-02-08T17:10:39.502",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539269,1707412239511,"fUST",-562.60052724,0.00026379,2,"2024-02-08T17:10:39.511",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539270,1707412239520,"fUST",-258.54973267,0.00026379,2,"2024-02-08T17:10:39.520",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539271,1707412239528,"fUST",-8085.93664197,0.0002639,2,"2024-02-08T17:10:39.528",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539272,1707412239537,"fUST",-10356.86679012,0.0002639,2,"2024-02-08T17:10:39.537",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539273,1707412239545,"fUST",-3601.61155266,0.0002639,2,"2024-02-08T17:10:39.545",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539274,1707412239555,"fUST",-195.34901906,0.00026397,2,"2024-02-08T17:10:39.555",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539275,1707412239564,"fUST",-700.0,0.00026397,2,"2024-02-08T17:10:39.564",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539276,1707412239574,"fUST",-388.45074596,0.00026397,2,"2024-02-08T17:10:39.574",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539277,1707412239583,"fUST",-681.743973,0.00026397,2,"2024-02-08T17:10:39.583",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539278,1707412239592,"fUST",-211.22734039,0.00026397,2,"2024-02-08T17:10:39.592",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539279,1707412239602,"fUST",-213.26877668,0.00026397,2,"2024-02-08T17:10:39.602",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539280,1707412239610,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.610",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539281,1707412239621,"fUST",-511.41065011,0.00026799,2,"2024-02-08T17:10:39.621",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539282,1707412239630,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.630",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539283,1707412239639,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.639",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539284,1707412239649,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.649",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539285,1707412239658,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.658",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539286,1707412239667,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.667",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539287,1707412239677,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.677",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539288,1707412239688,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.688",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539289,1707412239698,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.698",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539290,1707412239707,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.707",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539291,1707412239717,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.717",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539292,1707412239726,"fUST",-499.049988,0.00026799,2,"2024-02-08T17:10:39.726",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539293,1707412239736,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.736",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539294,1707412239746,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.746",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539295,1707412239756,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.756",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539296,1707412239765,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.765",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539297,1707412239775,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.775",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539298,1707412239784,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.784",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539299,1707412239794,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.794",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539300,1707412239804,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.804",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539301,1707412239814,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.814",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539302,1707412239825,"fUST",-438.34130666,0.00026799,2,"2024-02-08T17:10:39.825",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539303,1707412239834,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.834",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539304,1707412239844,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.844",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539305,1707412239854,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.854",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539306,1707412239863,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.863",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539307,1707412239874,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.874",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539308,1707412239883,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.883",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539309,1707412239893,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.893",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539310,1707412239905,"fUST",-488.94022688,0.00026799,2,"2024-02-08T17:10:39.905",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539311,1707412239915,"fUST",-505.92212348,0.00026799,2,"2024-02-08T17:10:39.915",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539312,1707412239926,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.926",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539313,1707412239936,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.936",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539314,1707412239946,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.946",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539315,1707412239957,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.957",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539316,1707412239967,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.967",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539317,1707412239977,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.977",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539318,1707412239988,"fUST",-557.94683048,0.00026799,2,"2024-02-08T17:10:39.988",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539319,1707412239998,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:39.998",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539320,1707412240007,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:40.007",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539321,1707412240016,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:40.016",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539322,1707412240025,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:40.025",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539323,1707412240034,"fUST",-634.95295992,0.00026799,2,"2024-02-08T17:10:40.034",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539324,1707412240043,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:40.043",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539325,1707412240053,"fUST",-500.0,0.00026799,2,"2024-02-08T17:10:40.053",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539326,1707412240062,"fUST",-255.54131748,0.00026799,2,"2024-02-08T17:10:40.062",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539327,1707412240071,"fUST",-28413.84650872,0.000268,2,"2024-02-08T17:10:40.071",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539328,1707412240080,"fUST",-1382.75585323,0.00027,2,"2024-02-08T17:10:40.080",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539329,1707412240089,"fUST",-155.07753877,0.00027,2,"2024-02-08T17:10:40.089",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539330,1707412240098,"fUST",-12026.56445011,0.00027,2,"2024-02-08T17:10:40.098",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539331,1707412240107,"fUST",-155.0,0.00027397,2,"2024-02-08T17:10:40.107",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539332,1707412240118,"fUST",-5304.03,0.00027397,3,"2024-02-08T17:10:40.118",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539333,1707412240127,"fUST",-4420.03,0.00027397,3,"2024-02-08T17:10:40.127",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539334,1707412240136,"fUST",-3683.36,0.00027397,3,"2024-02-08T17:10:40.136",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539335,1707412240145,"fUST",-3069.46,0.00027397,3,"2024-02-08T17:10:40.145",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539336,1707412240155,"fUST",-9139.46281144,0.00028,20,"2024-02-08T17:10:40.155",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539337,1707412240164,"fUST",-51938.09489488,0.00028,2,"2024-02-08T17:10:40.164",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539338,1707412240173,"fUST",-1716.51144437,0.00028,2,"2024-02-08T17:10:40.173",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539339,1707412240182,"fUST",-1897.21350752,0.00028,2,"2024-02-08T17:10:40.182",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539340,1707412240192,"fUST",-3141.21618564,0.00028,2,"2024-02-08T17:10:40.192",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539341,1707412240201,"fUST",-40795.0950745,0.000282,3,"2024-02-08T17:10:40.201",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539342,1707412240221,"fUST",-1006.38248155,0.000282,3,"2024-02-08T17:10:40.221",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539343,1707412240233,"fUST",-30515.72855111,0.000282,3,"2024-02-08T17:10:40.233",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539366,1707412242041,"fUST",-640.48860722,0.00017661,2,"2024-02-08T17:10:42.041",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539367,1707412242051,"fUST",-155.05892239,0.00017661,2,"2024-02-08T17:10:42.051",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539368,1707412242060,"fUST",-236.35264029,0.000282,3,"2024-02-08T17:10:42.060",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539369,1707412242071,"fUST",-38891.64213655,0.000282,3,"2024-02-08T17:10:42.071",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539370,1707412242080,"fUST",-4098.40374068,0.000285,2,"2024-02-08T17:10:42.080",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539371,1707412242110,"fUST",-5248.39185461,0.000285,2,"2024-02-08T17:10:42.110",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539372,1707412242119,"fUST",-155.0,0.00028767,2,"2024-02-08T17:10:42.119",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539373,1707412242129,"fUST",-578.0,0.000288,2,"2024-02-08T17:10:42.129",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539374,1707412242138,"fUST",-2557.89,0.0002889,3,"2024-02-08T17:10:42.138",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539375,1707412242148,"fUST",-198.02392315,0.000289,3,"2024-02-08T17:10:42.148",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539376,1707412242157,"fUST",-1126.47077421,0.000289,2,"2024-02-08T17:10:42.157",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539904,1707412249043,"fUST",-4505.0,0.000289,2,"2024-02-08T17:10:49.043",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313539912,1707412249107,"fUST",-18356.9999967,0.000289,2,"2024-02-08T17:10:49.107",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541096,1707412497349,"fUST",204.163592,0.0002,10,"2024-02-08T17:14:57.349",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541113,1707412680418,"fUST",243.006066,0.0001668,2,"2024-02-08T17:18:00.418",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541152,1707413010906,"fUST",24756.993934,0.00016952,2,"2024-02-08T17:23:30.906",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541153,1707413010954,"fUST",143.006066,0.00016952,2,"2024-02-08T17:23:30.954",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541155,1707413135386,"fUST",243.006066,0.00016843,2,"2024-02-08T17:25:35.386",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541204,1707413431861,"fUST",-161.52708074,0.00017806,2,"2024-02-08T17:30:31.861",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541205,1707413431871,"fUST",-294.57728151,0.00017807,2,"2024-02-08T17:30:31.871",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541206,1707413431880,"fUST",-523.68160801,0.00017807,2,"2024-02-08T17:30:31.880",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541207,1707413431889,"fUST",-155.06047358,0.00017808,3,"2024-02-08T17:30:31.889",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541208,1707413431898,"fUST",-2045.10360038,0.00017808,2,"2024-02-08T17:30:31.898",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541209,1707413431907,"fUST",-609.78077647,0.00017809,2,"2024-02-08T17:30:31.907",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541210,1707413431917,"fUST",-640.48860722,0.00017809,2,"2024-02-08T17:30:31.917",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541211,1707413431927,"fUST",-500.0,0.00017809,2,"2024-02-08T17:30:31.927",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541212,1707413431936,"fUST",-20933.53573456,0.00017809,2,"2024-02-08T17:30:31.936",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541213,1707413431945,"fUST",-3331.11583039,0.0001781,2,"2024-02-08T17:30:31.945",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541214,1707413431954,"fUST",-322.35466168,0.0001781,2,"2024-02-08T17:30:31.954",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541215,1707413431964,"fUST",-1947.3753187,0.00017811,2,"2024-02-08T17:30:31.964",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541216,1707413431973,"fUST",-3756.52064681,0.00017811,2,"2024-02-08T17:30:31.973",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541217,1707413431982,"fUST",-1018.41805308,0.00017811,2,"2024-02-08T17:30:31.982",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541218,1707413431991,"fUST",-167.52109951,0.00017812,2,"2024-02-08T17:30:31.991",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541219,1707413432001,"fUST",-2606.4717958,0.00017812,2,"2024-02-08T17:30:32.001",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541220,1707413432010,"fUST",-1757.99241626,0.00017812,3,"2024-02-08T17:30:32.010",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541221,1707413432019,"fUST",-156.51705845,0.00017999,2,"2024-02-08T17:30:32.019",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541222,1707413432028,"fUST",-7841.17590548,0.00017999,2,"2024-02-08T17:30:32.028",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541223,1707413432037,"fUST",-5854.11087692,0.00018,2,"2024-02-08T17:30:32.037",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541224,1707413432047,"fUST",-200.0,0.00019601,2,"2024-02-08T17:30:32.047",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541225,1707413432056,"fUST",-1197.42052821,0.0002,2,"2024-02-08T17:30:32.056",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541226,1707413432066,"fUST",-29785.57904035,0.0002,2,"2024-02-08T17:30:32.066",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541227,1707413432075,"fUST",-741.55288489,0.0002156,2,"2024-02-08T17:30:32.075",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541228,1707413432084,"fUST",-280.0,0.00021561,7,"2024-02-08T17:30:32.084",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541229,1707413432093,"fUST",-4739.06901527,0.00025,2,"2024-02-08T17:30:32.093",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541230,1707413432102,"fUST",-3840.82619004,0.00025197,2,"2024-02-08T17:30:32.102",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541231,1707413432111,"fUST",-335.25025476,0.00025198,2,"2024-02-08T17:30:32.111",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541232,1707413432121,"fUST",-280.5209617,0.00026289,2,"2024-02-08T17:30:32.121",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541233,1707413432130,"fUST",-180.27136489,0.0002629,2,"2024-02-08T17:30:32.130",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541234,1707413432139,"fUST",-1659.06,0.0002638,3,"2024-02-08T17:30:32.139",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541235,1707413432148,"fUST",-3163.72,0.0002638,3,"2024-02-08T17:30:32.148",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541236,1707413432157,"fUST",-2636.44,0.0002638,3,"2024-02-08T17:30:32.157",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541237,1707413432167,"fUST",-2197.03,0.0002638,3,"2024-02-08T17:30:32.167",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541238,1707413432177,"fUST",-155.05892239,0.00026387,2,"2024-02-08T17:30:32.177",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541239,1707413432186,"fUST",-155.05892239,0.00026388,2,"2024-02-08T17:30:32.186",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541240,1707413432195,"fUST",-2325.76489587,0.00026389,2,"2024-02-08T17:30:32.195",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541241,1707413432204,"fUST",-4609.98613979,0.0002639,2,"2024-02-08T17:30:32.204",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541242,1707413432213,"fUST",-14397.17998351,0.0002639,2,"2024-02-08T17:30:32.213",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541286,1707413437931,"fUST",-166.97099952,0.0002639,2,"2024-02-08T17:30:37.931",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541288,1707413437941,"fUST",-2495.59757109,0.0002639,2,"2024-02-08T17:30:37.941",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541290,1707413437952,"fUST",-1354.58688316,0.0002639,2,"2024-02-08T17:30:37.952",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541293,1707413437965,"fUST",-3003.41142006,0.0002639,2,"2024-02-08T17:30:37.965",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541295,1707413437976,"fUST",-1773.29752354,0.0002639,2,"2024-02-08T17:30:37.976",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541297,1707413437985,"fUST",-1525.58514403,0.0002639,2,"2024-02-08T17:30:37.985",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541299,1707413437994,"fUST",-11144.03725227,0.0002639,2,"2024-02-08T17:30:37.994",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541301,1707413438003,"fUST",-268.81566104,0.00026401,2,"2024-02-08T17:30:38.003",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541303,1707413438012,"fUST",-375.16139543,0.00026401,2,"2024-02-08T17:30:38.012",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541305,1707413438021,"fUST",-159.69015325,0.00026401,2,"2024-02-08T17:30:38.021",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541307,1707413438031,"fUST",-1382.75585323,0.00027,2,"2024-02-08T17:30:38.031",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541309,1707413438040,"fUST",-155.0,0.00027397,2,"2024-02-08T17:30:38.040",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541311,1707413438049,"fUST",-325.88089993,0.000275,2,"2024-02-08T17:30:38.049",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541313,1707413438058,"fUST",-3480.61290801,0.00027899,2,"2024-02-08T17:30:38.058",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541315,1707413438067,"fUST",-4848.58775041,0.000279,2,"2024-02-08T17:30:38.067",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541317,1707413438079,"fUST",-1000.0,0.000279,2,"2024-02-08T17:30:38.079",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541319,1707413438090,"fUST",-1653.95303052,0.000279,2,"2024-02-08T17:30:38.090",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541322,1707413438106,"fUST",-38686.83745739,0.000279,2,"2024-02-08T17:30:38.106",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541336,1707413438218,"fUST",-326.8413768,0.00027998,2,"2024-02-08T17:30:38.218",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541338,1707413438228,"fUST",-164.69856447,0.00027998,2,"2024-02-08T17:30:38.228",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541340,1707413438237,"fUST",-156.37890052,0.00027998,7,"2024-02-08T17:30:38.237",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541342,1707413438246,"fUST",-915.16290265,0.00027998,2,"2024-02-08T17:30:38.246",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541344,1707413438255,"fUST",-1042.0,0.00027998,2,"2024-02-08T17:30:38.255",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541346,1707413438264,"fUST",-476.62855172,0.00027998,2,"2024-02-08T17:30:38.264",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541348,1707413438273,"fUST",-294.77906051,0.00027998,2,"2024-02-08T17:30:38.273",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541350,1707413438282,"fUST",-309.58093978,0.00027998,2,"2024-02-08T17:30:38.282",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541352,1707413438291,"fUST",-310.02790329,0.00027998,2,"2024-02-08T17:30:38.291",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541354,1707413438300,"fUST",-155.20128881,0.00027998,2,"2024-02-08T17:30:38.300",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541356,1707413438309,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.309",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541358,1707413438318,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.318",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541360,1707413438327,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.327",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541362,1707413438336,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.336",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541364,1707413438345,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.345",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541366,1707413438353,"fUST",-284.2163145,0.00027999,2,"2024-02-08T17:30:38.353",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541368,1707413438362,"fUST",-222.88023594,0.00027999,2,"2024-02-08T17:30:38.362",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541370,1707413438371,"fUST",-543.49529599,0.00027999,2,"2024-02-08T17:30:38.371",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541372,1707413438381,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.381",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541374,1707413438390,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.390",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541376,1707413438399,"fUST",-626.4295054,0.00027999,2,"2024-02-08T17:30:38.399",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541377,1707413438409,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.409",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541378,1707413438418,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.418",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541379,1707413438427,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.427",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541380,1707413438435,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.435",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541381,1707413438444,"fUST",-261.78270397,0.00027999,2,"2024-02-08T17:30:38.444",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541382,1707413438453,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.453",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541383,1707413438462,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.462",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541384,1707413438471,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.471",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541385,1707413438479,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.479",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541386,1707413438488,"fUST",-458.0,0.00027999,2,"2024-02-08T17:30:38.488",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541387,1707413438498,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.498",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541388,1707413438507,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.507",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541389,1707413438516,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.516",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541390,1707413438524,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.524",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541391,1707413438534,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.534",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541393,1707413438542,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.542",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541395,1707413438552,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.552",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541397,1707413438560,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.560",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541399,1707413438569,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.569",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541401,1707413438579,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.579",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541403,1707413438588,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.588",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541405,1707413438597,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.597",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541407,1707413438609,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.609",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541409,1707413438619,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.619",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541411,1707413438629,"fUST",-266.58066987,0.00027999,2,"2024-02-08T17:30:38.629",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541413,1707413438638,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.638",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541415,1707413438647,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.647",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541417,1707413438657,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.657",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541419,1707413438666,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.666",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541421,1707413438675,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.675",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541423,1707413438685,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.685",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541426,1707413438695,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.695",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541427,1707413438705,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.705",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541430,1707413438716,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.716",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541432,1707413438725,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.725",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541434,1707413438734,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.734",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541435,1707413438744,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.744",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541437,1707413438753,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.753",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541439,1707413438762,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.762",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541442,1707413438771,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.771",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541444,1707413438781,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.781",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541446,1707413438789,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.789",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541447,1707413438798,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.798",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541449,1707413438807,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.807",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541451,1707413438817,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.817",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541454,1707413438826,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.826",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541455,1707413438835,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.835",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541457,1707413438844,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.844",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541459,1707413438854,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.854",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541462,1707413438863,"fUST",-252.19017301,0.00027999,2,"2024-02-08T17:30:38.863",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541464,1707413438873,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.873",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541466,1707413438883,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.883",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541468,1707413438893,"fUST",-264.295054,0.00027999,2,"2024-02-08T17:30:38.893",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541470,1707413438903,"fUST",-500.0,0.00027999,2,"2024-02-08T17:30:38.903",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541472,1707413438912,"fUST",-98927.61185056,0.00028,20,"2024-02-08T17:30:38.912",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541667,1707413441037,"fUST",-3700.8001,0.00028,20,"2024-02-08T17:30:41.037",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541668,1707413441094,"fUST",-3876.67314061,0.00028,20,"2024-02-08T17:30:41.094",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313541669,1707413441106,"fUST",-14912.87893822,0.00028,20,"2024-02-08T17:30:41.106",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313548283,1707413662760,"fUST",175.728864,0.00016821,2,"2024-02-08T17:34:22.760",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313548300,1707414462407,"fUST",792.48929552,0.00016821,2,"2024-02-08T17:47:42.407",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313548337,1707414632014,"fUST",-199.77831197,0.00021125,2,"2024-02-08T17:50:32.014",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313548339,1707414632026,"fUST",-736.43168818,0.00021126,2,"2024-02-08T17:50:32.026",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313548342,1707414632041,"fUST",-1870.04010762,0.00021126,2,"2024-02-08T17:50:32.041",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313548344,1707414632053,"fUST",-294.57728151,0.00021126,2,"2024-02-08T17:50:32.053",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313548346,1707414632065,"fUST",-24900.0,0.00021127,2,"2024-02-08T17:50:32.065",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313548348,1707414632077,"fUST",-2045.10360038,0.00021425,2,"2024-02-08T17:50:32.077",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313548351,1707414632089,"fUST",-741.55288489,0.00021425,2,"2024-02-08T17:50:32.089",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313548353,1707414632102,"fUST",-3756.52064681,0.00021425,2,"2024-02-08T17:50:32.102",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313548355,1707414632114,"fUST",-181.54986875,0.00021426,2,"2024-02-08T17:50:32.114",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313548358,1707414632126,"fUST",-500.0,0.00021426,2,"2024-02-08T17:50:32.126",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313548360,1707414632137,"fUST",-161.52708074,0.00021426,2,"2024-02-08T17:50:32.137",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313548362,1707414632147,"fUST",-322.35466168,0.00021427,2,"2024-02-08T17:50:32.147",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313548364,1707414632159,"fUST",-261.08056277,0.00021427,2,"2024-02-08T17:50:32.159",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313548366,1707414632171,"fUST",-175.728864,0.00021428,2,"2024-02-08T17:50:32.171",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313548369,1707414632183,"fUST",-162.21176965,0.00021952,2,"2024-02-08T17:50:32.183",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313548371,1707414632196,"fUST",-155.40765533,0.00022049,2,"2024-02-08T17:50:32.196",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313548373,1707414632207,"fUST",-1757.99241626,0.00022049,3,"2024-02-08T17:50:32.207",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313548375,1707414632219,"fUST",-1434.09189254,0.0002205,2,"2024-02-08T17:50:32.219",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313548378,1707414632230,"fUST",-1297.44316792,0.0002205,2,"2024-02-08T17:50:32.230",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313548380,1707414632243,"fUST",-621.16559161,0.00022051,2,"2024-02-08T17:50:32.243",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313548382,1707414632254,"fUST",-609.78077647,0.00022052,2,"2024-02-08T17:50:32.254",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313548384,1707414632264,"fUST",-171.0131344,0.00022054,2,"2024-02-08T17:50:32.264",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313548386,1707414632274,"fUST",-167.24603626,0.00022436,2,"2024-02-08T17:50:32.274",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313548389,1707414632289,"fUST",-2018.03,0.0002252,3,"2024-02-08T17:50:32.289",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313548391,1707414632301,"fUST",-1681.7,0.0002252,3,"2024-02-08T17:50:32.301",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313548393,1707414632312,"fUST",-26676.60333048,0.0002253,2,"2024-02-08T17:50:32.312",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549021,1707414638652,"fUST",-5854.11087692,0.00021125,2,"2024-02-08T17:50:38.652",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549023,1707414638661,"fUST",-10392.09973882,0.0002253,2,"2024-02-08T17:50:38.661",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549025,1707414638670,"fUST",-876.5941336,0.00022678,2,"2024-02-08T17:50:38.670",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549027,1707414638679,"fUST",-1399.4584176,0.00023,2,"2024-02-08T17:50:38.679",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549029,1707414638689,"fUST",-4739.06901527,0.00025,2,"2024-02-08T17:50:38.689",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549031,1707414638697,"fUST",-5354.92037871,0.00025017,2,"2024-02-08T17:50:38.697",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549033,1707414638706,"fUST",-367.9109137,0.00025018,2,"2024-02-08T17:50:38.706",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549035,1707414638715,"fUST",-280.5209617,0.00026,2,"2024-02-08T17:50:38.715",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549037,1707414638724,"fUST",-5000.0,0.0002639,2,"2024-02-08T17:50:38.724",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549039,1707414638733,"fUST",-8639.3658578,0.0002639,2,"2024-02-08T17:50:38.733",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549041,1707414638742,"fUST",-6050.79561581,0.0002639,2,"2024-02-08T17:50:38.742",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549043,1707414638751,"fUST",-1269.59775479,0.0002639,2,"2024-02-08T17:50:38.751",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549045,1707414638763,"fUST",-3509.64734605,0.0002639,2,"2024-02-08T17:50:38.763",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549115,1707414641303,"fUST",-220.75489916,0.0002639,2,"2024-02-08T17:50:41.303",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549116,1707414641315,"fUST",-2884.93089862,0.0002639,2,"2024-02-08T17:50:41.315",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549117,1707414641325,"fUST",-5000.0,0.0002639,2,"2024-02-08T17:50:41.325",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549118,1707414641336,"fUST",-891.04059959,0.0002639,2,"2024-02-08T17:50:41.336",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549119,1707414641350,"fUST",-591.92,0.0002639,2,"2024-02-08T17:50:41.350",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549199,1707414643677,"fUST",-456.64440001,0.0002639,2,"2024-02-08T17:50:43.677",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549224,1707414643849,"fUST",-1320.7538862,0.0002639,2,"2024-02-08T17:50:43.849",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549225,1707414643858,"fUST",-662.41485381,0.00026401,2,"2024-02-08T17:50:43.858",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549227,1707414643868,"fUST",-160.78345519,0.00026401,2,"2024-02-08T17:50:43.868",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549229,1707414643877,"fUST",-170.43599325,0.00026401,2,"2024-02-08T17:50:43.877",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549231,1707414643885,"fUST",-501.59971899,0.00026408,5,"2024-02-08T17:50:43.885",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549233,1707414643894,"fUST",-729.08984726,0.00027,2,"2024-02-08T17:50:43.894",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549317,1707414646059,"fUST",-389.81045533,0.00026389,2,"2024-02-08T17:50:46.059",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549319,1707414646071,"fUST",-351.74242956,0.00026389,2,"2024-02-08T17:50:46.071",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549321,1707414646080,"fUST",-365.52573424,0.00026389,2,"2024-02-08T17:50:46.080",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549416,1707414813039,"fUST",286.4977079,0.000201,4,"2024-02-08T17:53:33.039",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549417,1707414813068,"fUST",4713.5022921,0.000201,4,"2024-02-08T17:53:33.068",0.0004234,27.81,0.7533400670195213,157150883.44701928]
[313549522,1707415784126,"fUST",979.23412852,0.00015852,2,"2024-02-08T18:09:44.126",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549523,1707415793829,"fUST",167.24603626,0.00017515,2,"2024-02-08T18:09:53.829",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549526,1707415831236,"fUST",250.0,0.0001661,2,"2024-02-08T18:10:31.236",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549527,1707415831273,"fUST",9289.9650566,0.0001661,2,"2024-02-08T18:10:31.273",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549544,1707415832297,"fUST",-1434.09189254,0.00017603,2,"2024-02-08T18:10:32.297",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549546,1707415832307,"fUST",-8175.12443521,0.00017603,2,"2024-02-08T18:10:32.307",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549547,1707415832316,"fUST",-621.16559161,0.00017603,2,"2024-02-08T18:10:32.316",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549548,1707415832325,"fUST",-3756.52064681,0.00017604,2,"2024-02-08T18:10:32.325",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549549,1707415832334,"fUST",-2606.4717958,0.00017604,2,"2024-02-08T18:10:32.334",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549550,1707415832343,"fUST",-199.77831197,0.00017604,2,"2024-02-08T18:10:32.343",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549551,1707415832352,"fUST",-155.40765533,0.00017604,2,"2024-02-08T18:10:32.352",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549553,1707415832362,"fUST",-1961.40823934,0.00017605,2,"2024-02-08T18:10:32.362",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549555,1707415832372,"fUST",-330.57744299,0.00017605,2,"2024-02-08T18:10:32.372",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549556,1707415832381,"fUST",-2822.61727091,0.00017606,2,"2024-02-08T18:10:32.381",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549557,1707415832390,"fUST",-214.08706983,0.00017606,2,"2024-02-08T18:10:32.390",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549558,1707415832399,"fUST",-19138.64568776,0.00017606,2,"2024-02-08T18:10:32.399",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549559,1707415832408,"fUST",-1860.08325202,0.00017606,2,"2024-02-08T18:10:32.408",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549560,1707415832418,"fUST",-1670.48223742,0.00017606,2,"2024-02-08T18:10:32.418",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549561,1707415832427,"fUST",-3331.11583039,0.00017607,2,"2024-02-08T18:10:32.427",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549562,1707415832436,"fUST",-563.21509038,0.00017608,2,"2024-02-08T18:10:32.436",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549563,1707415832445,"fUST",-500.0,0.00017608,2,"2024-02-08T18:10:32.445",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549564,1707415832456,"fUST",-155.0418613,0.00017609,3,"2024-02-08T18:10:32.456",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549565,1707415832467,"fUST",-294.57728151,0.00017611,2,"2024-02-08T18:10:32.467",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549566,1707415832476,"fUST",-155.19223926,0.00017613,2,"2024-02-08T18:10:32.476",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549567,1707415832485,"fUST",-309.89769592,0.00017613,2,"2024-02-08T18:10:32.485",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549568,1707415832494,"fUST",-156.43658402,0.00017613,2,"2024-02-08T18:10:32.494",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549569,1707415832504,"fUST",-905.14866283,0.00017613,2,"2024-02-08T18:10:32.504",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549570,1707415832513,"fUST",-155.55930946,0.00017613,2,"2024-02-08T18:10:32.513",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549571,1707415832522,"fUST",-263.77227934,0.00017613,2,"2024-02-08T18:10:32.522",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549572,1707415832531,"fUST",-1687.29456415,0.00017613,2,"2024-02-08T18:10:32.531",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549573,1707415832540,"fUST",-556.62730665,0.00017613,2,"2024-02-08T18:10:32.540",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549574,1707415832580,"fUST",-15659.44534911,0.00017613,2,"2024-02-08T18:10:32.580",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549575,1707415832590,"fUST",-2110.10399171,0.00017613,2,"2024-02-08T18:10:32.590",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549576,1707415832599,"fUST",-18947.68100356,0.00017614,2,"2024-02-08T18:10:32.599",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549577,1707415832608,"fUST",-439.907339,0.00017631,2,"2024-02-08T18:10:32.608",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549578,1707415832618,"fUST",-24900.0,0.00018609,2,"2024-02-08T18:10:32.618",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549579,1707415832627,"fUST",-200.0,0.00019376,2,"2024-02-08T18:10:32.627",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549580,1707415832636,"fUST",-202.3250463,0.000199,2,"2024-02-08T18:10:32.636",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549581,1707415832646,"fUST",-155.07598723,0.0002,2,"2024-02-08T18:10:32.646",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549582,1707415832655,"fUST",-2000.0,0.0002,2,"2024-02-08T18:10:32.655",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549583,1707415832666,"fUST",-155.0418613,0.0002,2,"2024-02-08T18:10:32.666",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549584,1707415832676,"fUST",-680.94052688,0.0002,2,"2024-02-08T18:10:32.676",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549585,1707415832684,"fUST",-300.0,0.000201,2,"2024-02-08T18:10:32.684",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549586,1707415832694,"fUST",-2091.03843255,0.000201,2,"2024-02-08T18:10:32.694",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549587,1707415832704,"fUST",-7062.47353951,0.00020499,2,"2024-02-08T18:10:32.704",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549588,1707415832712,"fUST",-16595.0,0.000205,2,"2024-02-08T18:10:32.712",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549589,1707415832722,"fUST",-280.0,0.00021314,7,"2024-02-08T18:10:32.722",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313549590,1707415832731,"fUST",-8204.91221962,0.00021916,2,"2024-02-08T18:10:32.731",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313550149,1707415843439,"fUST",-294.57728151,0.00017602,2,"2024-02-08T18:10:43.439",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313550151,1707415843450,"fUST",-4705.42271849,0.00021916,2,"2024-02-08T18:10:43.450",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313557389,1707416661051,"fUST",767.01207418,0.00016552,2,"2024-02-08T18:24:21.051",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313557422,1707416919672,"fUST",358.569257,0.00017359,2,"2024-02-08T18:28:39.672",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313557436,1707417032449,"fUST",-167.24603626,0.00017848,2,"2024-02-08T18:30:32.449",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313557437,1707417032459,"fUST",-500.0,0.00017947,2,"2024-02-08T18:30:32.459",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313557438,1707417032468,"fUST",-2606.4717958,0.00017947,2,"2024-02-08T18:30:32.468",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313557439,1707417032477,"fUST",-155.40765533,0.00017948,2,"2024-02-08T18:30:32.477",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313557440,1707417032486,"fUST",-1670.48223742,0.00017948,2,"2024-02-08T18:30:32.486",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313557441,1707417032495,"fUST",-83937.39539652,0.00017948,2,"2024-02-08T18:30:32.495",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313557442,1707417032504,"fUST",-6801.02037964,0.00017948,2,"2024-02-08T18:30:32.504",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313557443,1707417032513,"fUST",-19138.64568776,0.00017949,2,"2024-02-08T18:30:32.513",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313557444,1707417032522,"fUST",-3756.52064681,0.0001795,2,"2024-02-08T18:30:32.522",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313557445,1707417032531,"fUST",-24309.67706903,0.00018159,2,"2024-02-08T18:30:32.531",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313558920,1707417562248,"fUST",11833.74315592,0.00017599,2,"2024-02-08T18:39:22.248",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313558921,1707417628733,"fUST",2172.7753898,0.00016596,2,"2024-02-08T18:40:28.733",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313558922,1707417641545,"fUST",155.0480649,0.00016596,2,"2024-02-08T18:40:41.545",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313558923,1707417659546,"fUST",167.35198174,0.00016596,2,"2024-02-08T18:40:59.546",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313558924,1707417689854,"fUST",167.24603626,0.00017488,2,"2024-02-08T18:41:29.854",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313558925,1707417724294,"fUST",172.39008437,0.00017499,2,"2024-02-08T18:42:04.294",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313558933,1707417900654,"fUST",179.284628,0.00016565,2,"2024-02-08T18:45:00.654",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313558934,1707417975317,"fUST",7983.26892551,0.0001755,2,"2024-02-08T18:46:15.317",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313558935,1707417976732,"fUST",621.16559161,0.0001755,2,"2024-02-08T18:46:16.732",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313558936,1707417977257,"fUST",2822.61727091,0.0001755,2,"2024-02-08T18:46:17.257",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313558937,1707417977896,"fUST",609.78077647,0.0001755,2,"2024-02-08T18:46:17.896",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313558938,1707417977972,"fUST",155.0480649,0.0001755,2,"2024-02-08T18:46:17.972",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313558939,1707417979062,"fUST",9794.02318553,0.0001755,2,"2024-02-08T18:46:19.062",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313558940,1707417979092,"fUST",25000.0,0.0001755,2,"2024-02-08T18:46:19.092",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313558941,1707418007569,"fUST",25000.0,0.00016565,2,"2024-02-08T18:46:47.569",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313558942,1707418007594,"fUST",70715.14633582,0.00016565,2,"2024-02-08T18:46:47.594",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313558950,1707418041594,"fUST",155.0480649,0.00016565,2,"2024-02-08T18:47:21.594",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313558955,1707418060611,"fUST",5000.0,0.000201,4,"2024-02-08T18:47:40.611",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313558956,1707418065638,"fUST",164.52032236,0.00016565,2,"2024-02-08T18:47:45.638",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313558957,1707418069156,"fUST",5000.0,0.000201,4,"2024-02-08T18:47:49.156",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313558958,1707418077171,"fUST",5000.0,0.000201,4,"2024-02-08T18:47:57.171",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313558959,1707418085444,"fUST",5000.0,0.000201,4,"2024-02-08T18:48:05.444",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313558961,1707418093421,"fUST",5000.0,0.000201,4,"2024-02-08T18:48:13.421",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313558963,1707418116157,"fUST",1164.63916795,0.000201,4,"2024-02-08T18:48:36.157",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313558964,1707418124939,"fUST",172.39008433,0.00017442,2,"2024-02-08T18:48:44.939",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313558966,1707418134491,"fUST",597.87492889,0.00015782,2,"2024-02-08T18:48:54.491",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313558986,1707418229167,"fUST",24900.0,0.00016525,2,"2024-02-08T18:50:29.167",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559033,1707418232624,"fUST",-167.19218389,0.00017522,2,"2024-02-08T18:50:32.624",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559034,1707418232634,"fUST",-181.54986875,0.00017522,2,"2024-02-08T18:50:32.634",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559035,1707418232643,"fUST",-155.0418613,0.00017523,3,"2024-02-08T18:50:32.643",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559036,1707418232652,"fUST",-155.0418613,0.00017523,2,"2024-02-08T18:50:32.652",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559037,1707418232661,"fUST",-322.35466168,0.00017523,2,"2024-02-08T18:50:32.661",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559038,1707418232670,"fUST",-179.22489727,0.00017524,2,"2024-02-08T18:50:32.670",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559039,1707418232679,"fUST",-37068.7030693,0.00017524,2,"2024-02-08T18:50:32.679",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559040,1707418232690,"fUST",-2467.49018674,0.00017524,2,"2024-02-08T18:50:32.690",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559042,1707418232699,"fUST",-1961.40823934,0.00017524,2,"2024-02-08T18:50:32.699",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559044,1707418232708,"fUST",-1757.99241626,0.00017525,3,"2024-02-08T18:50:32.708",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559047,1707418232717,"fUST",-2045.10360038,0.00017525,2,"2024-02-08T18:50:32.717",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559049,1707418232727,"fUST",-3331.11583039,0.00017525,2,"2024-02-08T18:50:32.727",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559051,1707418232736,"fUST",-155.0418613,0.00017525,2,"2024-02-08T18:50:32.736",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559053,1707418232746,"fUST",-563.21509038,0.00017525,2,"2024-02-08T18:50:32.746",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559055,1707418232756,"fUST",-3756.52064681,0.00017525,2,"2024-02-08T18:50:32.756",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559057,1707418232765,"fUST",-214.08706983,0.00017526,2,"2024-02-08T18:50:32.765",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559059,1707418232774,"fUST",-2606.4717958,0.00017526,2,"2024-02-08T18:50:32.774",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559061,1707418232784,"fUST",-1297.44316792,0.00017526,2,"2024-02-08T18:50:32.784",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559063,1707418232793,"fUST",-1745.88499104,0.00017527,2,"2024-02-08T18:50:32.793",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559065,1707418232802,"fUST",-199.77831197,0.00017527,2,"2024-02-08T18:50:32.802",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559067,1707418232811,"fUST",-20933.53573456,0.00017527,2,"2024-02-08T18:50:32.811",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559069,1707418232820,"fUST",-167.52109951,0.00017528,2,"2024-02-08T18:50:32.820",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559071,1707418232829,"fUST",-1947.3753187,0.00017528,2,"2024-02-08T18:50:32.829",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559073,1707418232838,"fUST",-500.0,0.00017528,2,"2024-02-08T18:50:32.838",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559075,1707418232847,"fUST",-621.16559161,0.00017529,2,"2024-02-08T18:50:32.847",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559077,1707418232857,"fUST",-19922.00560303,0.00017529,2,"2024-02-08T18:50:32.857",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559079,1707418232870,"fUST",-609.78077647,0.0001753,2,"2024-02-08T18:50:32.870",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559081,1707418232881,"fUST",-83937.39539652,0.00017531,2,"2024-02-08T18:50:32.881",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559083,1707418232890,"fUST",-6806.55216034,0.00017543,2,"2024-02-08T18:50:32.890",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559085,1707418232900,"fUST",-6806.55216034,0.00017543,2,"2024-02-08T18:50:32.900",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559087,1707418232909,"fUST",-310.06046543,0.00017554,2,"2024-02-08T18:50:32.909",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559089,1707418232919,"fUST",-791.4333981,0.00017554,2,"2024-02-08T18:50:32.919",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559091,1707418232929,"fUST",-2124.74044163,0.00017555,2,"2024-02-08T18:50:32.929",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559093,1707418232938,"fUST",-5560.24115366,0.00017575,2,"2024-02-08T18:50:32.938",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559095,1707418232948,"fUST",-1673.66814115,0.00017578,2,"2024-02-08T18:50:32.948",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559097,1707418232957,"fUST",-20951.37484427,0.00017581,2,"2024-02-08T18:50:32.957",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559099,1707418232966,"fUST",-155.11569364,0.00017585,2,"2024-02-08T18:50:32.966",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559101,1707418232975,"fUST",-155.2849567,0.00017585,2,"2024-02-08T18:50:32.975",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559103,1707418232988,"fUST",-295.6225975,0.00017585,2,"2024-02-08T18:50:32.988",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559105,1707418232997,"fUST",-717.73938521,0.00017585,2,"2024-02-08T18:50:32.997",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559107,1707418233006,"fUST",-15655.10790832,0.00017593,2,"2024-02-08T18:50:33.006",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559109,1707418233015,"fUST",-9875.25661681,0.00018057,2,"2024-02-08T18:50:33.015",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559111,1707418233025,"fUST",-185.93740982,0.00018057,2,"2024-02-08T18:50:33.025",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559112,1707418233034,"fUST",-18951.59688778,0.00018157,2,"2024-02-08T18:50:33.034",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559114,1707418233043,"fUST",-820.60094681,0.00018157,2,"2024-02-08T18:50:33.043",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559116,1707418233053,"fUST",-155.33653016,0.00018157,2,"2024-02-08T18:50:33.053",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559118,1707418233064,"fUST",-155.28330253,0.00018158,2,"2024-02-08T18:50:33.064",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559120,1707418233073,"fUST",-236.91084619,0.000189,2,"2024-02-08T18:50:33.073",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559122,1707418233083,"fUST",-168.591889,0.00019178,2,"2024-02-08T18:50:33.083",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559124,1707418233093,"fUST",-200.0,0.00019288,2,"2024-02-08T18:50:33.093",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559126,1707418233102,"fUST",-176.149664,0.00019886,2,"2024-02-08T18:50:33.102",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559128,1707418233111,"fUST",-155.3088614,0.0002,2,"2024-02-08T18:50:33.111",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559130,1707418233120,"fUST",-680.94052688,0.0002,2,"2024-02-08T18:50:33.120",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559132,1707418233129,"fUST",-2091.03843255,0.000201,2,"2024-02-08T18:50:33.129",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559134,1707418233138,"fUST",-300.0,0.000201,2,"2024-02-08T18:50:33.138",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559136,1707418233147,"fUST",-3557.52648483,0.000201,2,"2024-02-08T18:50:33.147",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559138,1707418233156,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.156",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559140,1707418233165,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.165",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559142,1707418233174,"fUST",-569.28913365,0.00020822,2,"2024-02-08T18:50:33.174",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559144,1707418233183,"fUST",-176.53312111,0.00020822,2,"2024-02-08T18:50:33.183",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559146,1707418233192,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.192",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559148,1707418233201,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.201",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559150,1707418233210,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.210",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559152,1707418233220,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.220",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559154,1707418233230,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.230",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559156,1707418233239,"fUST",-553.85987132,0.00020822,2,"2024-02-08T18:50:33.239",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559158,1707418233249,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.249",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559160,1707418233258,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.258",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559162,1707418233269,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.269",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559165,1707418233279,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.279",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559167,1707418233288,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.288",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559169,1707418233297,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.297",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559170,1707418233307,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.307",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559172,1707418233318,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.318",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559175,1707418233329,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.329",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559176,1707418233339,"fUST",-509.36575045,0.00020822,2,"2024-02-08T18:50:33.339",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559178,1707418233350,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.350",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559181,1707418233359,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.359",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559183,1707418233369,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.369",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559185,1707418233378,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.378",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559186,1707418233387,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.387",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559188,1707418233396,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.396",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559190,1707418233405,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.405",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559192,1707418233415,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.415",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559195,1707418233424,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.424",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559197,1707418233434,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.434",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559199,1707418233442,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.442",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559200,1707418233451,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.451",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559202,1707418233461,"fUST",-413.48338057,0.00020822,2,"2024-02-08T18:50:33.461",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559204,1707418233470,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.470",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559206,1707418233479,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.479",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559209,1707418233489,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.489",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559211,1707418233498,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.498",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559212,1707418233506,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.506",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559215,1707418233517,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.517",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559217,1707418233525,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.525",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559219,1707418233534,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.534",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559220,1707418233543,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.543",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559222,1707418233552,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.552",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559225,1707418233561,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.561",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559227,1707418233571,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.571",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559229,1707418233580,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.580",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559230,1707418233589,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.589",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559232,1707418233598,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.598",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559234,1707418233607,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.607",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559236,1707418233615,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.615",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559238,1707418233625,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.625",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559240,1707418233634,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.634",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559242,1707418233643,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.643",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559244,1707418233653,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.653",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559246,1707418233662,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.662",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559248,1707418233672,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.672",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559250,1707418233681,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.681",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559252,1707418233690,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.690",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559254,1707418233699,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.699",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559256,1707418233709,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.709",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559258,1707418233718,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.718",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559260,1707418233728,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.728",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559263,1707418233737,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.737",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559264,1707418233746,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.746",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559266,1707418233755,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.755",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559268,1707418233765,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.765",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559270,1707418233774,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.774",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559272,1707418233783,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.783",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559274,1707418233792,"fUST",-182.81586328,0.00020822,2,"2024-02-08T18:50:33.792",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559276,1707418233802,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.802",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559278,1707418233811,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.811",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559280,1707418233820,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.820",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559282,1707418233829,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.829",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559284,1707418233839,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.839",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559286,1707418233848,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.848",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559288,1707418233857,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.857",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559290,1707418233866,"fUST",-500.0,0.00020822,2,"2024-02-08T18:50:33.866",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559292,1707418233875,"fUST",-528.11242365,0.00020822,2,"2024-02-08T18:50:33.875",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559294,1707418233885,"fUST",-172.39008433,0.00020928,2,"2024-02-08T18:50:33.885",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559296,1707418233894,"fUST",-280.0,0.00021217,7,"2024-02-08T18:50:33.894",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559298,1707418233903,"fUST",-2125.7495616,0.00021914,2,"2024-02-08T18:50:33.903",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559300,1707418233912,"fUST",-589.07952239,0.00021914,2,"2024-02-08T18:50:33.912",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559302,1707418233921,"fUST",-411.0469903,0.00021915,2,"2024-02-08T18:50:33.921",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559304,1707418233931,"fUST",-155.05737046,0.00021915,2,"2024-02-08T18:50:33.931",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559306,1707418233940,"fUST",-169.42179964,0.00021916,2,"2024-02-08T18:50:33.940",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559308,1707418233950,"fUST",-1201.66555398,0.00021916,2,"2024-02-08T18:50:33.950",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559310,1707418233959,"fUST",-1831.79022935,0.00021916,2,"2024-02-08T18:50:33.959",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559312,1707418233968,"fUST",-172.452642,0.00021918,2,"2024-02-08T18:50:33.968",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559314,1707418233979,"fUST",-326.28860186,0.00022,2,"2024-02-08T18:50:33.979",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559316,1707418233993,"fUST",-172.452642,0.000232,2,"2024-02-08T18:50:33.993",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559318,1707418234002,"fUST",-391.0,0.00023339,7,"2024-02-08T18:50:34.002",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559320,1707418234011,"fUST",-648.11620412,0.000239,2,"2024-02-08T18:50:34.011",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559541,1707418238756,"fUST",-1434.09189254,0.00017521,2,"2024-02-08T18:50:38.756",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559543,1707418238765,"fUST",-1254.88969289,0.000239,2,"2024-02-08T18:50:38.765",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559555,1707418238865,"fUST",-266.6525443,0.000239,2,"2024-02-08T18:50:38.865",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559557,1707418238874,"fUST",-236.91084619,0.000239,2,"2024-02-08T18:50:38.874",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559559,1707418238883,"fUST",-592.84209843,0.00024,2,"2024-02-08T18:50:38.883",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559561,1707418238892,"fUST",-502.6790715,0.00024,2,"2024-02-08T18:50:38.892",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559563,1707418238901,"fUST",-172.39008433,0.00024414,2,"2024-02-08T18:50:38.901",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559565,1707418238910,"fUST",-172.452642,0.00024482,2,"2024-02-08T18:50:38.910",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559567,1707418238919,"fUST",-179.284628,0.00024847,2,"2024-02-08T18:50:38.919",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559569,1707418238928,"fUST",-607.53710628,0.000249,2,"2024-02-08T18:50:38.928",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559570,1707418238937,"fUST",-3287.71534189,0.00024944,2,"2024-02-08T18:50:38.937",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559969,1707418242018,"fUST",-3353.52801837,0.00024944,2,"2024-02-08T18:50:42.018",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559971,1707418242030,"fUST",-500.0,0.00024944,2,"2024-02-08T18:50:42.030",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313559984,1707418242097,"fUST",-3138.67613655,0.00024944,2,"2024-02-08T18:50:42.097",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560020,1707418242426,"fUST",-6553.51521979,0.00024944,2,"2024-02-08T18:50:42.426",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560022,1707418242440,"fUST",-528.11242365,0.00024944,2,"2024-02-08T18:50:42.440",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560496,1707418246726,"fUST",-305.53024882,0.00024943,2,"2024-02-08T18:50:46.726",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560497,1707418246739,"fUST",-728.6571254,0.00024943,2,"2024-02-08T18:50:46.739",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560511,1707418246839,"fUST",-763.3562833,0.00024943,2,"2024-02-08T18:50:46.839",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560514,1707418246850,"fUST",-199.77831197,0.00024943,2,"2024-02-08T18:50:46.850",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560516,1707418246859,"fUST",-3331.11583039,0.00024943,2,"2024-02-08T18:50:46.859",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560518,1707418246868,"fUST",-32638.45285975,0.00024944,2,"2024-02-08T18:50:46.868",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560520,1707418246877,"fUST",-3462.5669471,0.00025,2,"2024-02-08T18:50:46.877",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560522,1707418246887,"fUST",-4277.91769024,0.00025,2,"2024-02-08T18:50:46.887",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560524,1707418246896,"fUST",-200.0,0.00025673,7,"2024-02-08T18:50:46.896",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560526,1707418246905,"fUST",-348.0,0.00025673,7,"2024-02-08T18:50:46.905",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560528,1707418246914,"fUST",-455.0,0.000257,2,"2024-02-08T18:50:46.914",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560530,1707418246923,"fUST",-280.5209617,0.00026,2,"2024-02-08T18:50:46.923",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560532,1707418246932,"fUST",-155.17059425,0.00026,2,"2024-02-08T18:50:46.932",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560534,1707418246942,"fUST",-4511.22,0.0002638,3,"2024-02-08T18:50:46.942",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560536,1707418246951,"fUST",-486.12499682,0.00026388,2,"2024-02-08T18:50:46.951",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560538,1707418246960,"fUST",-155.04961588,0.00026389,2,"2024-02-08T18:50:46.960",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560540,1707418246969,"fUST",-766.13227531,0.00026389,2,"2024-02-08T18:50:46.969",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560542,1707418246978,"fUST",-1462.08004563,0.0002639,2,"2024-02-08T18:50:46.978",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560544,1707418246989,"fUST",-5000.0,0.0002639,2,"2024-02-08T18:50:46.989",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560546,1707418247000,"fUST",-14269.97649076,0.0002639,2,"2024-02-08T18:50:47.000",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560548,1707418247010,"fUST",-5506.53334535,0.0002639,2,"2024-02-08T18:50:47.010",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560550,1707418247019,"fUST",-4126.6168595,0.0002639,2,"2024-02-08T18:50:47.019",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560552,1707418247028,"fUST",-5000.0,0.0002639,2,"2024-02-08T18:50:47.028",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560554,1707418247039,"fUST",-17459.43933031,0.0002639,2,"2024-02-08T18:50:47.039",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560556,1707418247048,"fUST",-5000.0,0.0002639,2,"2024-02-08T18:50:47.048",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560558,1707418247059,"fUST",-9827.42269741,0.0002639,2,"2024-02-08T18:50:47.059",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560560,1707418247068,"fUST",-432.60539198,0.00026413,2,"2024-02-08T18:50:47.068",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560562,1707418247078,"fUST",-850.699442,0.00026413,2,"2024-02-08T18:50:47.078",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560564,1707418247087,"fUST",-622.48976163,0.00026417,2,"2024-02-08T18:50:47.087",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560566,1707418247096,"fUST",-607.53710623,0.00026789,2,"2024-02-08T18:50:47.096",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560568,1707418247105,"fUST",-821.7416831,0.000268,2,"2024-02-08T18:50:47.105",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560570,1707418247114,"fUST",-653.66600597,0.00027,2,"2024-02-08T18:50:47.114",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560572,1707418247124,"fUST",-500.0,0.00027,2,"2024-02-08T18:50:47.124",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560574,1707418247133,"fUST",-155.0,0.00027397,2,"2024-02-08T18:50:47.133",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560576,1707418247141,"fUST",-2613.08,0.00027397,3,"2024-02-08T18:50:47.141",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560578,1707418247150,"fUST",-153.9751229,0.00027397,2,"2024-02-08T18:50:47.150",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560580,1707418247159,"fUST",-24282.88549369,0.000275,2,"2024-02-08T18:50:47.159",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560582,1707418247169,"fUST",-325.88089993,0.000275,2,"2024-02-08T18:50:47.169",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560583,1707418247178,"fUST",-151.0,0.00027648,2,"2024-02-08T18:50:47.178",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560585,1707418247187,"fUST",-216.73731939,0.00027798,2,"2024-02-08T18:50:47.187",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560587,1707418247197,"fUST",-157.59652551,0.00027798,2,"2024-02-08T18:50:47.197",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560590,1707418247206,"fUST",-159.49792431,0.00027798,2,"2024-02-08T18:50:47.206",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560591,1707418247215,"fUST",-155.51073257,0.00027798,2,"2024-02-08T18:50:47.215",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560593,1707418247224,"fUST",-198.86221923,0.00027798,2,"2024-02-08T18:50:47.224",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560595,1707418247233,"fUST",-160.4548,0.00027798,2,"2024-02-08T18:50:47.233",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560597,1707418247243,"fUST",-352.22679364,0.00027798,2,"2024-02-08T18:50:47.243",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560599,1707418247252,"fUST",-2951.19608318,0.00027798,2,"2024-02-08T18:50:47.252",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560601,1707418247261,"fUST",-2694.70307653,0.00027798,2,"2024-02-08T18:50:47.261",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560603,1707418247270,"fUST",-550.68269066,0.00027798,2,"2024-02-08T18:50:47.270",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560605,1707418247279,"fUST",-426.00520803,0.00027799,2,"2024-02-08T18:50:47.279",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560607,1707418247289,"fUST",-11285.48705904,0.00027855,2,"2024-02-08T18:50:47.289",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560609,1707418247297,"fUST",-172.39008433,0.000279,2,"2024-02-08T18:50:47.297",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560611,1707418247306,"fUST",-639.62235505,0.00027988,2,"2024-02-08T18:50:47.306",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560613,1707418247316,"fUST",-503.99755222,0.00027989,2,"2024-02-08T18:50:47.316",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560615,1707418247325,"fUST",-42807.18332484,0.00028,20,"2024-02-08T18:50:47.325",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560618,1707418247338,"fUST",-506.69089961,0.00028,20,"2024-02-08T18:50:47.338",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313560620,1707418247349,"fUST",-323.87814094,0.00028,20,"2024-02-08T18:50:47.349",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313564145,1707418669600,"fUST",24900.0,0.00016591,2,"2024-02-08T18:57:49.600",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313564161,1707418897317,"fUST",100.0,0.00016569,2,"2024-02-08T19:01:37.317",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313564162,1707418897347,"fUST",208.514322,0.00016569,2,"2024-02-08T19:01:37.347",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313564163,1707418901251,"fUST",180.27136489,0.00017469,2,"2024-02-08T19:01:41.251",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313564165,1707418954082,"fUST",167.24603626,0.00017461,2,"2024-02-08T19:02:34.082",0.0004234,27.86,0.7529185540064471,156973418.6014212]
[313564168,1707419110307,"fUST",19443.96827685,0.00016549,2,"2024-02-08T19:05:10.307",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564169,1707419110333,"fUST",5456.03172315,0.00016549,2,"2024-02-08T19:05:10.333",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564233,1707419306917,"fUST",5475.50000014,0.00017429,2,"2024-02-08T19:08:26.917",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564322,1707419370705,"fUST",308.514322,0.00016526,2,"2024-02-08T19:09:30.705",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564389,1707419431813,"fUST",-214.08706983,0.00017515,2,"2024-02-08T19:10:31.813",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564390,1707419431823,"fUST",-179.22489727,0.00017516,2,"2024-02-08T19:10:31.823",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564392,1707419431833,"fUST",-322.35466168,0.00017517,2,"2024-02-08T19:10:31.833",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564393,1707419431842,"fUST",-1961.40823934,0.00017517,2,"2024-02-08T19:10:31.842",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564395,1707419431852,"fUST",-1688.20558013,0.00017518,2,"2024-02-08T19:10:31.852",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564397,1707419431861,"fUST",-181.54986875,0.00017518,2,"2024-02-08T19:10:31.861",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564400,1707419431870,"fUST",-167.19218389,0.00017519,2,"2024-02-08T19:10:31.870",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564402,1707419431879,"fUST",-155.09305583,0.00017519,2,"2024-02-08T19:10:31.879",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564404,1707419431888,"fUST",-155.09305583,0.00017519,3,"2024-02-08T19:10:31.888",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564416,1707419432013,"fUST",-155.09305583,0.00017519,2,"2024-02-08T19:10:32.013",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564417,1707419432024,"fUST",-500.0,0.00017519,2,"2024-02-08T19:10:32.024",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564418,1707419432033,"fUST",-1434.09189254,0.00017519,2,"2024-02-08T19:10:32.033",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564419,1707419432043,"fUST",-199.77831197,0.00017519,2,"2024-02-08T19:10:32.043",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564420,1707419432052,"fUST",-1297.44316792,0.0001752,2,"2024-02-08T19:10:32.052",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564421,1707419432061,"fUST",-83937.39539652,0.0001752,2,"2024-02-08T19:10:32.061",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564422,1707419432070,"fUST",-20933.53573456,0.00017521,2,"2024-02-08T19:10:32.070",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564423,1707419432080,"fUST",-37068.7030693,0.00017521,2,"2024-02-08T19:10:32.080",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564424,1707419432089,"fUST",-2467.49018674,0.00017522,2,"2024-02-08T19:10:32.089",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564425,1707419432098,"fUST",-12312.53350123,0.00017543,2,"2024-02-08T19:10:32.098",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564426,1707419432111,"fUST",-4183.1,0.00017543,2,"2024-02-08T19:10:32.111",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564455,1707419437962,"fUST",-2045.10360038,0.00017516,2,"2024-02-08T19:10:37.962",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564456,1707419437975,"fUST",-10497.09853579,0.00017543,2,"2024-02-08T19:10:37.975",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564457,1707419437985,"fUST",-1631.61490671,0.00017591,3,"2024-02-08T19:10:37.985",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564458,1707419437996,"fUST",-200.0,0.0001928,2,"2024-02-08T19:10:37.996",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564459,1707419438007,"fUST",-335.25025476,0.000195,2,"2024-02-08T19:10:38.007",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564460,1707419438017,"fUST",-556.75044234,0.00019993,2,"2024-02-08T19:10:38.017",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564461,1707419438027,"fUST",-2605.0,0.00019993,2,"2024-02-08T19:10:38.027",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564462,1707419438037,"fUST",-279.90301792,0.00019993,2,"2024-02-08T19:10:38.037",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564463,1707419438047,"fUST",-7246.9201407,0.00019993,2,"2024-02-08T19:10:38.047",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564464,1707419438056,"fUST",-1215.04438513,0.00019993,2,"2024-02-08T19:10:38.056",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564465,1707419438066,"fUST",-155.45250703,0.00019993,2,"2024-02-08T19:10:38.066",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564466,1707419438075,"fUST",-678.66620229,0.0002,2,"2024-02-08T19:10:38.075",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564467,1707419438085,"fUST",-324.06509508,0.0002,2,"2024-02-08T19:10:38.085",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564468,1707419438094,"fUST",-280.0,0.00021208,7,"2024-02-08T19:10:38.094",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564469,1707419438104,"fUST",-166.666666,0.00021918,2,"2024-02-08T19:10:38.104",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564470,1707419438114,"fUST",-563.21509038,0.0002288,2,"2024-02-08T19:10:38.114",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564471,1707419438123,"fUST",-391.0,0.00023328,7,"2024-02-08T19:10:38.123",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564472,1707419438133,"fUST",-592.84209843,0.00024,2,"2024-02-08T19:10:38.133",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564473,1707419438142,"fUST",-1205.75635098,0.00024692,2,"2024-02-08T19:10:38.142",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564474,1707419438152,"fUST",-8410.41235918,0.00024692,2,"2024-02-08T19:10:38.152",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564475,1707419438162,"fUST",-609.53602629,0.00024941,2,"2024-02-08T19:10:38.162",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564476,1707419438171,"fUST",-2044.01644384,0.00024941,2,"2024-02-08T19:10:38.171",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564477,1707419438181,"fUST",-2023.84254162,0.00024941,2,"2024-02-08T19:10:38.181",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564478,1707419438191,"fUST",-165.98692502,0.00024941,2,"2024-02-08T19:10:38.191",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564479,1707419438200,"fUST",-5032.05886731,0.00024941,2,"2024-02-08T19:10:38.200",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564480,1707419438210,"fUST",-904.96914882,0.00024941,2,"2024-02-08T19:10:38.210",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564481,1707419438219,"fUST",-330.0505798,0.00024941,2,"2024-02-08T19:10:38.219",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564482,1707419438229,"fUST",-1018.05941437,0.00024941,2,"2024-02-08T19:10:38.229",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564483,1707419438239,"fUST",-161.28090304,0.00024941,2,"2024-02-08T19:10:38.239",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564484,1707419438249,"fUST",-4036.76038931,0.00024941,2,"2024-02-08T19:10:38.249",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564485,1707419438258,"fUST",-523.48199317,0.00024941,2,"2024-02-08T19:10:38.258",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564486,1707419438268,"fUST",-20951.37484427,0.00024941,2,"2024-02-08T19:10:38.268",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564487,1707419438371,"fUST",-260.89555211,0.00024941,2,"2024-02-08T19:10:38.371",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564488,1707419438382,"fUST",-1661.19659138,0.00024942,2,"2024-02-08T19:10:38.382",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564489,1707419438392,"fUST",-1741.59094026,0.00024942,2,"2024-02-08T19:10:38.392",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564490,1707419438403,"fUST",-166.03628208,0.00024943,2,"2024-02-08T19:10:38.403",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564491,1707419438412,"fUST",-499.59176388,0.0002496,5,"2024-02-08T19:10:38.412",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564492,1707419438422,"fUST",-3840.82619004,0.00025,2,"2024-02-08T19:10:38.422",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564493,1707419438433,"fUST",-4739.06901527,0.00025,2,"2024-02-08T19:10:38.433",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564494,1707419438443,"fUST",-200.0,0.00025661,7,"2024-02-08T19:10:38.443",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564495,1707419438452,"fUST",-348.0,0.00025661,7,"2024-02-08T19:10:38.452",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564496,1707419438462,"fUST",-298.95577034,0.00025698,2,"2024-02-08T19:10:38.462",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564497,1707419438472,"fUST",-280.5209617,0.00026,2,"2024-02-08T19:10:38.472",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564498,1707419438483,"fUST",-310.06511445,0.00026,2,"2024-02-08T19:10:38.483",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564499,1707419438493,"fUST",-500.0,0.00026375,2,"2024-02-08T19:10:38.493",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564500,1707419438503,"fUST",-500.0,0.00026375,2,"2024-02-08T19:10:38.503",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564501,1707419438512,"fUST",-393.08946081,0.00026375,2,"2024-02-08T19:10:38.512",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564502,1707419438522,"fUST",-579.27593117,0.00026375,2,"2024-02-08T19:10:38.522",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564503,1707419438531,"fUST",-500.0,0.00026375,2,"2024-02-08T19:10:38.531",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564504,1707419438540,"fUST",-500.0,0.00026375,2,"2024-02-08T19:10:38.540",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564505,1707419438549,"fUST",-500.0,0.00026375,2,"2024-02-08T19:10:38.549",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564506,1707419438559,"fUST",-305.0947652,0.00026375,2,"2024-02-08T19:10:38.559",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564507,1707419438568,"fUST",-500.0,0.00026375,2,"2024-02-08T19:10:38.568",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564508,1707419438577,"fUST",-500.0,0.00026375,2,"2024-02-08T19:10:38.577",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564509,1707419438587,"fUST",-52.28698534,0.00026375,2,"2024-02-08T19:10:38.587",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564550,1707419448762,"fUST",-520.2,0.00024939,2,"2024-02-08T19:10:48.762",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564551,1707419448774,"fUST",-1000.0,0.00024939,2,"2024-02-08T19:10:48.774",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564552,1707419448821,"fUST",-35548.5030693,0.00024939,2,"2024-02-08T19:10:48.821",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564554,1707419448830,"fUST",-1498.50879574,0.00026364,2,"2024-02-08T19:10:48.830",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564555,1707419448839,"fUST",-2467.49018674,0.00026364,2,"2024-02-08T19:10:48.839",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564556,1707419448848,"fUST",-209.50777527,0.00026365,2,"2024-02-08T19:10:48.848",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564557,1707419448858,"fUST",-1434.09189254,0.00026365,2,"2024-02-08T19:10:48.858",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564558,1707419448867,"fUST",-198.1712718,0.00026365,2,"2024-02-08T19:10:48.867",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564559,1707419448876,"fUST",-166.40972501,0.00026365,2,"2024-02-08T19:10:48.876",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564560,1707419448886,"fUST",-500.0,0.00026365,2,"2024-02-08T19:10:48.886",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564561,1707419448895,"fUST",-155.09305583,0.00026365,4,"2024-02-08T19:10:48.895",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564562,1707419448903,"fUST",-322.35466168,0.00026365,2,"2024-02-08T19:10:48.903",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564563,1707419448913,"fUST",-155.09305583,0.00026365,2,"2024-02-08T19:10:48.913",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564564,1707419448922,"fUST",-155.09305583,0.00026365,2,"2024-02-08T19:10:48.922",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564565,1707419448931,"fUST",-3828.36,0.00026366,3,"2024-02-08T19:10:48.931",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564566,1707419448940,"fUST",-542.38713906,0.00026375,2,"2024-02-08T19:10:48.940",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564567,1707419448949,"fUST",-500.0,0.00026375,2,"2024-02-08T19:10:48.949",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564568,1707419448958,"fUST",-16681.60227976,0.00026376,2,"2024-02-08T19:10:48.958",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564569,1707419448970,"fUST",-7101.81458068,0.00026376,2,"2024-02-08T19:10:48.970",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564570,1707419448980,"fUST",-6369.88805025,0.00026376,2,"2024-02-08T19:10:48.980",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564571,1707419448989,"fUST",-151.0,0.00026376,2,"2024-02-08T19:10:48.989",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564572,1707419448999,"fUST",-151.526744,0.00026376,2,"2024-02-08T19:10:48.999",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564573,1707419449008,"fUST",-151.0,0.00026376,2,"2024-02-08T19:10:49.008",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564574,1707419449017,"fUST",-3158.06922439,0.00026376,2,"2024-02-08T19:10:49.017",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564575,1707419449026,"fUST",-151.0,0.00026376,2,"2024-02-08T19:10:49.026",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564576,1707419449035,"fUST",-612.73428413,0.00026388,2,"2024-02-08T19:10:49.035",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564577,1707419449044,"fUST",-340.16297184,0.00026388,2,"2024-02-08T19:10:49.044",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564578,1707419449054,"fUST",-255.2098326,0.00026421,2,"2024-02-08T19:10:49.054",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564579,1707419449063,"fUST",-155.62244041,0.00026421,2,"2024-02-08T19:10:49.063",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564580,1707419449072,"fUST",-6691.12499964,0.000268,2,"2024-02-08T19:10:49.072",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564581,1707419449082,"fUST",-1382.75585323,0.00027,2,"2024-02-08T19:10:49.082",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564582,1707419449091,"fUST",-151.0,0.00027397,2,"2024-02-08T19:10:49.091",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564583,1707419449100,"fUST",-151.0,0.00027397,2,"2024-02-08T19:10:49.100",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564584,1707419449109,"fUST",-155.0,0.00027397,2,"2024-02-08T19:10:49.109",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564585,1707419449119,"fUST",-4594.03,0.00027397,3,"2024-02-08T19:10:49.119",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564586,1707419449129,"fUST",-325.88089993,0.000275,2,"2024-02-08T19:10:49.129",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564587,1707419449138,"fUST",-564.23568747,0.000278,2,"2024-02-08T19:10:49.138",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564588,1707419449147,"fUST",-102864.60557839,0.000279,2,"2024-02-08T19:10:49.147",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564589,1707419449159,"fUST",-280.4,0.000279,2,"2024-02-08T19:10:49.159",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564590,1707419449170,"fUST",-2427.92197747,0.000279,2,"2024-02-08T19:10:49.170",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564591,1707419449182,"fUST",-20918.0,0.000279,2,"2024-02-08T19:10:49.182",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564688,1707420302194,"fUST",4975.8356182,0.00029,30,"2024-02-08T19:25:02.194",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564727,1707420519898,"fUST",5000.0,0.000201,4,"2024-02-08T19:28:39.898",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564728,1707420527900,"fUST",5000.0,0.000201,4,"2024-02-08T19:28:47.900",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564729,1707420536153,"fUST",5000.0,0.000201,4,"2024-02-08T19:28:56.153",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564731,1707420544178,"fUST",4121.85853995,0.000201,4,"2024-02-08T19:29:04.178",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564771,1707420631985,"fUST",-563.21509038,0.00020092,2,"2024-02-08T19:30:31.985",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564772,1707420631994,"fUST",-261.71076217,0.00020092,7,"2024-02-08T19:30:31.994",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564773,1707420632004,"fUST",-261.88794378,0.00020092,2,"2024-02-08T19:30:32.004",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564774,1707420632013,"fUST",-322.35466168,0.00020092,2,"2024-02-08T19:30:32.013",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564775,1707420632022,"fUST",-1434.09189254,0.00020092,2,"2024-02-08T19:30:32.022",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564776,1707420632031,"fUST",-155.08995217,0.00020093,4,"2024-02-08T19:30:32.031",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564777,1707420632041,"fUST",-324.06509508,0.00020093,2,"2024-02-08T19:30:32.041",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564778,1707420632050,"fUST",-214.08706983,0.00020094,2,"2024-02-08T19:30:32.050",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564779,1707420632059,"fUST",-2045.10360038,0.00020094,2,"2024-02-08T19:30:32.059",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564780,1707420632069,"fUST",-155.08995217,0.00020095,2,"2024-02-08T19:30:32.069",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564781,1707420632078,"fUST",-179.22489727,0.00020095,2,"2024-02-08T19:30:32.078",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564782,1707420632088,"fUST",-1297.44316792,0.00020096,2,"2024-02-08T19:30:32.088",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564783,1707420632097,"fUST",-20933.53573456,0.00020098,2,"2024-02-08T19:30:32.097",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564784,1707420632107,"fUST",-37068.7030693,0.00020099,2,"2024-02-08T19:30:32.107",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564785,1707420632116,"fUST",-878.14146005,0.000201,4,"2024-02-08T19:30:32.116",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564786,1707420632126,"fUST",-2091.03843255,0.000201,2,"2024-02-08T19:30:32.126",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564787,1707420632135,"fUST",-300.0,0.000201,2,"2024-02-08T19:30:32.135",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564788,1707420632144,"fUST",-1358.92989182,0.000201,5,"2024-02-08T19:30:32.144",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564789,1707420632153,"fUST",-162.21176964,0.00020209,2,"2024-02-08T19:30:32.153",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564790,1707420632163,"fUST",-162.21176964,0.00020834,2,"2024-02-08T19:30:32.163",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564791,1707420632172,"fUST",-162.21176964,0.00021459,2,"2024-02-08T19:30:32.172",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564792,1707420632182,"fUST",-1114.9970642,0.0002156,2,"2024-02-08T19:30:32.182",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564793,1707420632191,"fUST",-168.591889,0.00022318,2,"2024-02-08T19:30:32.191",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564794,1707420632200,"fUST",-200.0,0.00022342,7,"2024-02-08T19:30:32.200",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564795,1707420632210,"fUST",-722.32650432,0.00023583,2,"2024-02-08T19:30:32.210",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564796,1707420632220,"fUST",-592.84209843,0.00024,2,"2024-02-08T19:30:32.220",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564797,1707420632229,"fUST",-280.0,0.00024576,7,"2024-02-08T19:30:32.229",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564798,1707420632238,"fUST",-7407.43141525,0.00025,2,"2024-02-08T19:30:32.238",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564799,1707420632247,"fUST",-310.99959369,0.00025053,5,"2024-02-08T19:30:32.247",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564800,1707420632257,"fUST",-199.30384689,0.000258,2,"2024-02-08T19:30:32.257",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564801,1707420632266,"fUST",-280.5209617,0.00026,2,"2024-02-08T19:30:32.266",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564802,1707420632275,"fUST",-3448.17,0.00026362,3,"2024-02-08T19:30:32.275",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564803,1707420632402,"fUST",-2873.47,0.00026362,3,"2024-02-08T19:30:32.402",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564804,1707420632413,"fUST",-2394.56,0.00026362,3,"2024-02-08T19:30:32.413",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564805,1707420632423,"fUST",-1808.23,0.00026363,3,"2024-02-08T19:30:32.423",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564806,1707420632433,"fUST",-1269.45897584,0.00026364,2,"2024-02-08T19:30:32.433",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564807,1707420632442,"fUST",-1017.28176593,0.00026372,2,"2024-02-08T19:30:32.442",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564808,1707420632452,"fUST",-2605.0,0.00026372,2,"2024-02-08T19:30:32.452",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564809,1707420632462,"fUST",-556.75044234,0.00026372,2,"2024-02-08T19:30:32.462",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564810,1707420632472,"fUST",-16226.86687252,0.00026372,2,"2024-02-08T19:30:32.472",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564811,1707420632481,"fUST",-155.73947734,0.00026373,2,"2024-02-08T19:30:32.481",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564812,1707420632490,"fUST",-500.0,0.00026373,2,"2024-02-08T19:30:32.490",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564813,1707420632500,"fUST",-9284.80471767,0.00026373,2,"2024-02-08T19:30:32.500",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564814,1707420632513,"fUST",-4582.63154322,0.00026373,2,"2024-02-08T19:30:32.513",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564952,1707420638964,"fUST",-262.58095141,0.00019096,2,"2024-02-08T19:30:38.964",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564958,1707420639017,"fUST",-24637.41904859,0.00019096,2,"2024-02-08T19:30:39.017",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564960,1707420639027,"fUST",-3353.58169145,0.00026109,2,"2024-02-08T19:30:39.027",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564962,1707420639036,"fUST",-1995.47,0.00026365,3,"2024-02-08T19:30:39.036",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564964,1707420639048,"fUST",-7083.93858338,0.00026373,2,"2024-02-08T19:30:39.048",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564967,1707420639058,"fUST",-291.73563691,0.00026373,2,"2024-02-08T19:30:39.058",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564969,1707420639068,"fUST",-227.44639535,0.00026373,2,"2024-02-08T19:30:39.068",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564971,1707420639077,"fUST",-2562.11882895,0.00026373,2,"2024-02-08T19:30:39.077",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564973,1707420639087,"fUST",-523.48199317,0.00026374,2,"2024-02-08T19:30:39.087",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564975,1707420639096,"fUST",-208.57139833,0.00026374,2,"2024-02-08T19:30:39.096",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564977,1707420639106,"fUST",-82169.19179763,0.00026375,2,"2024-02-08T19:30:39.106",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564979,1707420639116,"fUST",-501.43200618,0.00026375,2,"2024-02-08T19:30:39.116",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564981,1707420639125,"fUST",-500.0,0.00026375,2,"2024-02-08T19:30:39.125",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564983,1707420639135,"fUST",-327.00477866,0.00026375,2,"2024-02-08T19:30:39.135",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564985,1707420639144,"fUST",-200.56608502,0.00026375,2,"2024-02-08T19:30:39.144",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564987,1707420639154,"fUST",-578.83117514,0.00026375,2,"2024-02-08T19:30:39.154",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564989,1707420639164,"fUST",-38708.26130353,0.00026376,2,"2024-02-08T19:30:39.164",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564991,1707420639173,"fUST",-3231.3737206,0.00026376,2,"2024-02-08T19:30:39.173",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564993,1707420639183,"fUST",-2060.16517379,0.00026376,2,"2024-02-08T19:30:39.183",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564995,1707420639193,"fUST",-2360.45898325,0.00026376,2,"2024-02-08T19:30:39.193",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564997,1707420639202,"fUST",-2913.19335191,0.00026421,2,"2024-02-08T19:30:39.202",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313564999,1707420639211,"fUST",-154.50192571,0.00026423,2,"2024-02-08T19:30:39.211",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565001,1707420639221,"fUST",-1382.75585323,0.00027,2,"2024-02-08T19:30:39.221",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565003,1707420639231,"fUST",-391.0,0.00027034,15,"2024-02-08T19:30:39.231",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565005,1707420639240,"fUST",-155.0,0.00027397,2,"2024-02-08T19:30:39.240",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565007,1707420639250,"fUST",-325.88089993,0.000275,2,"2024-02-08T19:30:39.250",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565009,1707420639260,"fUST",-599.94436248,0.000279,2,"2024-02-08T19:30:39.260",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565011,1707420639270,"fUST",-3455.26308994,0.00028,20,"2024-02-08T19:30:39.270",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565014,1707420639283,"fUST",-281.24663805,0.00028,20,"2024-02-08T19:30:39.283",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565165,1707420641465,"fUST",-2692.24424372,0.00028,20,"2024-02-08T19:30:41.465",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565196,1707420648945,"fUST",-479.01140929,0.000201,5,"2024-02-08T19:30:48.945",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565197,1707420648954,"fUST",-300.0,0.000201,2,"2024-02-08T19:30:48.954",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565198,1707420648963,"fUST",-1254.21035459,0.000201,2,"2024-02-08T19:30:48.963",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565207,1707420654362,"fUST",-763.59512221,0.000201,2,"2024-02-08T19:30:54.362",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565232,1707420659040,"fUST",2200.0,0.00029,30,"2024-02-08T19:30:59.040",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565333,1707421832136,"fUST",-1434.09189254,0.00019519,2,"2024-02-08T19:50:32.136",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565335,1707421832145,"fUST",-261.71076217,0.0001952,7,"2024-02-08T19:50:32.145",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565337,1707421832155,"fUST",-2045.10360038,0.00019521,2,"2024-02-08T19:50:32.155",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565339,1707421832164,"fUST",-155.09926353,0.00019521,3,"2024-02-08T19:50:32.164",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565341,1707421832174,"fUST",-169.347762,0.00019635,2,"2024-02-08T19:50:32.174",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565343,1707421832182,"fUST",-324.06509508,0.00020099,2,"2024-02-08T19:50:32.182",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565346,1707421832191,"fUST",-155.59938255,0.000201,2,"2024-02-08T19:50:32.191",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565349,1707421832201,"fUST",-1000.40633568,0.000201,2,"2024-02-08T19:50:32.201",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565352,1707421832210,"fUST",-3821.142489,0.00020927,2,"2024-02-08T19:50:32.210",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565355,1707421832219,"fUST",-166.666666,0.00021918,2,"2024-02-08T19:50:32.219",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565358,1707421832229,"fUST",-5699.14641337,0.00021969,2,"2024-02-08T19:50:32.229",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565362,1707421832241,"fUST",-6916.71336962,0.00021969,2,"2024-02-08T19:50:32.241",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565430,1707421838543,"fUST",-12284.14021701,0.00021969,2,"2024-02-08T19:50:38.543",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565431,1707421838553,"fUST",-2371.5886535,0.000229,2,"2024-02-08T19:50:38.553",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565432,1707421838563,"fUST",-365.41884015,0.00023,6,"2024-02-08T19:50:38.563",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565433,1707421838573,"fUST",-200.0,0.00023018,7,"2024-02-08T19:50:38.573",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565434,1707421838584,"fUST",-536.1971125,0.00023737,5,"2024-02-08T19:50:38.584",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565435,1707421838596,"fUST",-592.84209843,0.00024,2,"2024-02-08T19:50:38.596",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565436,1707421838608,"fUST",-166.666666,0.00024482,2,"2024-02-08T19:50:38.608",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565437,1707421838618,"fUST",-280.0,0.0002532,7,"2024-02-08T19:50:38.618",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565438,1707421838630,"fUST",-2371.58865345,0.00025667,2,"2024-02-08T19:50:38.630",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565439,1707421838641,"fUST",-155.08995217,0.00026,2,"2024-02-08T19:50:38.641",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565440,1707421838651,"fUST",-17556.59141289,0.00026365,2,"2024-02-08T19:50:38.651",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565441,1707421838661,"fUST",-280.5209617,0.00026365,2,"2024-02-08T19:50:38.661",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565442,1707421838672,"fUST",-1290.44902593,0.00026373,2,"2024-02-08T19:50:38.672",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565443,1707421838683,"fUST",-39121.15416677,0.00026376,2,"2024-02-08T19:50:38.683",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565444,1707421838697,"fUST",-55980.8073929,0.00026376,2,"2024-02-08T19:50:38.697",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565445,1707421838708,"fUST",-20177.06532589,0.00026376,2,"2024-02-08T19:50:38.708",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565446,1707421838721,"fUST",-929.08756398,0.00026424,2,"2024-02-08T19:50:38.721",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565447,1707421838732,"fUST",-976.34085942,0.00026427,2,"2024-02-08T19:50:38.732",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565448,1707421838744,"fUST",-198.72445615,0.00026427,2,"2024-02-08T19:50:38.744",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565449,1707421838754,"fUST",-187.90158292,0.00026427,2,"2024-02-08T19:50:38.754",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565450,1707421838765,"fUST",-1382.75585323,0.00027,2,"2024-02-08T19:50:38.765",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565451,1707421838776,"fUST",-155.0,0.00027397,2,"2024-02-08T19:50:38.776",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565452,1707421838788,"fUST",-360.81992935,0.000275,2,"2024-02-08T19:50:38.788",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565453,1707421838800,"fUST",-622.86894558,0.000278,2,"2024-02-08T19:50:38.800",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565454,1707421838812,"fUST",-391.0,0.00027852,15,"2024-02-08T19:50:38.812",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565455,1707421838824,"fUST",-276000.0,0.00027898,2,"2024-02-08T19:50:38.824",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565456,1707421838834,"fUST",-201.40016421,0.000279,2,"2024-02-08T19:50:38.834",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565457,1707421838846,"fUST",-201.40016421,0.000279,2,"2024-02-08T19:50:38.846",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565458,1707421838857,"fUST",-1168.83394899,0.00027996,2,"2024-02-08T19:50:38.857",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565459,1707421838868,"fUST",-1187.49999999,0.00027996,2,"2024-02-08T19:50:38.868",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565460,1707421838879,"fUST",-293.01456125,0.00027997,2,"2024-02-08T19:50:38.879",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565461,1707421838890,"fUST",-1963.05992954,0.00027997,2,"2024-02-08T19:50:38.890",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565462,1707421838907,"fUST",-388.59158254,0.00027997,2,"2024-02-08T19:50:38.907",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565463,1707421838930,"fUST",-500.0,0.00027997,3,"2024-02-08T19:50:38.930",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565464,1707421838947,"fUST",-230.74207544,0.00027998,2,"2024-02-08T19:50:38.947",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565465,1707421838962,"fUST",-557.57313241,0.00027998,2,"2024-02-08T19:50:38.962",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565466,1707421838976,"fUST",-260.50640204,0.00027998,2,"2024-02-08T19:50:38.976",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565467,1707421838991,"fUST",-258.96365221,0.00027998,2,"2024-02-08T19:50:38.991",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565468,1707421839005,"fUST",-74006.76640269,0.00027998,2,"2024-02-08T19:50:39.005",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565469,1707421839019,"fUST",-382.3235189,0.00027999,2,"2024-02-08T19:50:39.019",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565470,1707421839032,"fUST",-14771.90879165,0.00027999,2,"2024-02-08T19:50:39.032",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565471,1707421839048,"fUST",-15761.15875499,0.00027999,2,"2024-02-08T19:50:39.048",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565472,1707421839060,"fUST",-3275.56337574,0.00028,20,"2024-02-08T19:50:39.060",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565473,1707421839078,"fUST",-9615.67254175,0.00028,20,"2024-02-08T19:50:39.078",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565474,1707421839091,"fUST",-1897.21350752,0.00028,2,"2024-02-08T19:50:39.091",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565475,1707421839104,"fUST",-1716.51144437,0.00028,2,"2024-02-08T19:50:39.104",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565476,1707421839116,"fUST",-998.69485004,0.00028,2,"2024-02-08T19:50:39.116",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565477,1707421839129,"fUST",-34133.51987185,0.00028,2,"2024-02-08T19:50:39.129",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565509,1707421843520,"fUST",-717.97801441,0.00026366,3,"2024-02-08T19:50:43.520",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565511,1707421843533,"fUST",-487.36198559,0.00026366,3,"2024-02-08T19:50:43.533",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565513,1707421843542,"fUST",-22.59559557,0.00028,2,"2024-02-08T19:50:43.542",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565515,1707421843554,"fUST",-3587.17259989,0.00028,2,"2024-02-08T19:50:43.554",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313565553,1707421843865,"fUST",-13806.87504059,0.00028,2,"2024-02-08T19:50:43.865",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313572636,1707422059079,"fUST",1000.0,0.00012,7,"2024-02-08T19:54:19.079",0.0004234,27.92,0.7516932109298542,156589594.67742252]
[313572714,1707422746275,"fUST",19072.38880795,0.00016,2,"2024-02-08T20:05:46.275",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572872,1707423035467,"fUST",-1434.09189254,0.00018471,2,"2024-02-08T20:10:35.467",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572874,1707423035477,"fUST",-155.08840039,0.00018472,2,"2024-02-08T20:10:35.477",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572875,1707423035486,"fUST",-155.08840039,0.00018472,2,"2024-02-08T20:10:35.486",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572877,1707423035495,"fUST",-155.08840039,0.00018472,2,"2024-02-08T20:10:35.495",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572879,1707423035504,"fUST",-1208.34615567,0.00018473,2,"2024-02-08T20:10:35.504",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572881,1707423035516,"fUST",-1219.01670864,0.00018473,2,"2024-02-08T20:10:35.516",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572882,1707423035527,"fUST",-6950.74851095,0.00018473,2,"2024-02-08T20:10:35.527",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572883,1707423035538,"fUST",-15521.88862474,0.00018473,2,"2024-02-08T20:10:35.538",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572884,1707423035548,"fUST",-155.08840039,0.0001887,2,"2024-02-08T20:10:35.548",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572885,1707423035557,"fUST",-261.71076217,0.0001887,7,"2024-02-08T20:10:35.557",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572886,1707423035566,"fUST",-155.08840039,0.0001887,3,"2024-02-08T20:10:35.566",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572887,1707423035575,"fUST",-155.08840039,0.00018871,2,"2024-02-08T20:10:35.575",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572888,1707423035584,"fUST",-155.08840039,0.00018871,2,"2024-02-08T20:10:35.584",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572889,1707423035593,"fUST",-6806.55216034,0.00018877,2,"2024-02-08T20:10:35.593",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572890,1707423035603,"fUST",-164.29062038,0.00018899,2,"2024-02-08T20:10:35.603",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572891,1707423035612,"fUST",-200.0,0.00019,2,"2024-02-08T20:10:35.612",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572892,1707423035622,"fUST",-185.93740982,0.00019421,2,"2024-02-08T20:10:35.622",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572893,1707423035631,"fUST",-250.0,0.00020756,2,"2024-02-08T20:10:35.631",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572894,1707423035641,"fUST",-1820.20862828,0.00021867,2,"2024-02-08T20:10:35.641",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572895,1707423035651,"fUST",-647.44636719,0.00021967,2,"2024-02-08T20:10:35.651",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572896,1707423035660,"fUST",-313.80517935,0.00023,6,"2024-02-08T20:10:35.660",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572897,1707423035669,"fUST",-9969.58754808,0.00023,2,"2024-02-08T20:10:35.669",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572898,1707423035678,"fUST",-1263.33437611,0.00023851,2,"2024-02-08T20:10:35.678",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572899,1707423035687,"fUST",-200.0,0.00023852,7,"2024-02-08T20:10:35.687",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572900,1707423035696,"fUST",-592.84209843,0.00024,2,"2024-02-08T20:10:35.696",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572901,1707423035705,"fUST",-166.488178,0.0002411,2,"2024-02-08T20:10:35.705",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572902,1707423035714,"fUST",-1820.20862826,0.00024781,2,"2024-02-08T20:10:35.714",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572903,1707423035723,"fUST",-450.0,0.00025,2,"2024-02-08T20:10:35.723",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572904,1707423035732,"fUST",-369.78007745,0.000259,2,"2024-02-08T20:10:35.732",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572905,1707423035745,"fUST",-229.91590689,0.00026,2,"2024-02-08T20:10:35.745",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572906,1707423035759,"fUST",-280.5209617,0.00026,2,"2024-02-08T20:10:35.759",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572907,1707423035772,"fUST",-280.0,0.00026237,15,"2024-02-08T20:10:35.772",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572908,1707423035786,"fUST",-950.58,0.00026366,3,"2024-02-08T20:10:35.786",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572909,1707423035798,"fUST",-1627.73,0.00026366,3,"2024-02-08T20:10:35.798",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572910,1707423035809,"fUST",-1356.44,0.00026366,3,"2024-02-08T20:10:35.809",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572911,1707423035822,"fUST",-1130.37,0.00026366,3,"2024-02-08T20:10:35.822",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572912,1707423035833,"fUST",-7911.89265471,0.00026376,2,"2024-02-08T20:10:35.833",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313572913,1707423035845,"fUST",-2357.4333571,0.00026376,2,"2024-02-08T20:10:35.845",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313573829,1707423046403,"fUST",-155.08840039,0.00018471,2,"2024-02-08T20:10:46.403",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313573831,1707423046413,"fUST",-3280.69959361,0.00026376,2,"2024-02-08T20:10:46.413",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313581138,1707424233955,"fUST",-1434.09189254,0.00022083,2,"2024-02-08T20:30:33.955",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313581139,1707424233964,"fUST",-155.09615962,0.00022083,4,"2024-02-08T20:30:33.964",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313581140,1707424233973,"fUST",-261.71076217,0.00022084,7,"2024-02-08T20:30:33.973",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313581141,1707424233981,"fUST",-127.32173007,0.00022085,2,"2024-02-08T20:30:33.981",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313581999,1707424243455,"fUST",-260.36424729,0.00022085,2,"2024-02-08T20:30:43.455",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582000,1707424243464,"fUST",-24900.0,0.00022092,2,"2024-02-08T20:30:43.464",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582002,1707424243474,"fUST",-732.84369711,0.00022676,2,"2024-02-08T20:30:43.474",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582003,1707424243484,"fUST",-1263.33437611,0.00023,2,"2024-02-08T20:30:43.484",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582004,1707424243494,"fUST",-306.49965307,0.00023111,2,"2024-02-08T20:30:43.494",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582005,1707424243503,"fUST",-208.6110576,0.00023472,2,"2024-02-08T20:30:43.503",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582006,1707424243512,"fUST",-592.84209843,0.00024,2,"2024-02-08T20:30:43.512",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582007,1707424243522,"fUST",-9547.45499485,0.00024272,2,"2024-02-08T20:30:43.522",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582008,1707424243531,"fUST",-3425.30603299,0.00024275,2,"2024-02-08T20:30:43.531",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582009,1707424243541,"fUST",-246.52005163,0.00024276,2,"2024-02-08T20:30:43.541",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582010,1707424243551,"fUST",-200.0,0.000243,7,"2024-02-08T20:30:43.551",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582011,1707424243560,"fUST",-980.14371591,0.00025016,2,"2024-02-08T20:30:43.560",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582012,1707424243570,"fUST",-280.5209617,0.00026,2,"2024-02-08T20:30:43.570",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582013,1707424243579,"fUST",-1987.63,0.00026366,3,"2024-02-08T20:30:43.579",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582014,1707424243588,"fUST",-625.78333642,0.00026376,2,"2024-02-08T20:30:43.588",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582015,1707424243600,"fUST",-3907.4956404,0.00026376,2,"2024-02-08T20:30:43.600",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582016,1707424243610,"fUST",-1025.51959319,0.00026376,2,"2024-02-08T20:30:43.610",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582017,1707424243620,"fUST",-5000.0,0.00026376,2,"2024-02-08T20:30:43.620",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582019,1707424243629,"fUST",-155.08840039,0.00026376,2,"2024-02-08T20:30:43.629",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582021,1707424243638,"fUST",-766.13227531,0.00026376,2,"2024-02-08T20:30:43.638",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582023,1707424243647,"fUST",-2091.03843255,0.00026376,2,"2024-02-08T20:30:43.647",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582025,1707424243657,"fUST",-300.0,0.00026376,2,"2024-02-08T20:30:43.657",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582026,1707424243667,"fUST",-1831.79022935,0.00026376,2,"2024-02-08T20:30:43.667",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582027,1707424243677,"fUST",-1749.12720768,0.00026376,2,"2024-02-08T20:30:43.677",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582028,1707424243696,"fUST",-3250.87279232,0.00026376,2,"2024-02-08T20:30:43.696",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582029,1707424243705,"fUST",-1283.72732166,0.00026376,2,"2024-02-08T20:30:43.705",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582041,1707424244403,"fUST",-409.82000001,0.00026376,2,"2024-02-08T20:30:44.403",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582543,1707424248399,"fUST",-1434.09189254,0.00026375,2,"2024-02-08T20:30:48.399",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582545,1707424248409,"fUST",-155.09615962,0.00026375,4,"2024-02-08T20:30:48.409",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582547,1707424248419,"fUST",-224.79998451,0.00026375,2,"2024-02-08T20:30:48.419",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582549,1707424248428,"fUST",-1070.11649873,0.00026376,2,"2024-02-08T20:30:48.428",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582551,1707424248437,"fUST",-5000.0,0.00026376,2,"2024-02-08T20:30:48.437",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582553,1707424248446,"fUST",-1176.57291056,0.00026376,2,"2024-02-08T20:30:48.446",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582557,1707424248464,"fUST",-330.18381509,0.00026375,2,"2024-02-08T20:30:48.464",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582560,1707424248473,"fUST",-41.13295131,0.00026376,2,"2024-02-08T20:30:48.473",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582597,1707424248790,"fUST",-556.75044234,0.00026374,2,"2024-02-08T20:30:48.790",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582599,1707424248799,"fUST",-4812.20272693,0.00026376,2,"2024-02-08T20:30:48.799",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582601,1707424248809,"fUST",-544.89706755,0.00026376,2,"2024-02-08T20:30:48.809",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582603,1707424248819,"fUST",-5000.0,0.00026376,2,"2024-02-08T20:30:48.819",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582605,1707424248828,"fUST",-505.30898466,0.00026376,2,"2024-02-08T20:30:48.828",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582607,1707424248837,"fUST",-808.40381116,0.00026431,2,"2024-02-08T20:30:48.837",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582609,1707424248847,"fUST",-368.12328617,0.00026432,2,"2024-02-08T20:30:48.847",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582611,1707424248857,"fUST",-215.58440882,0.00026432,2,"2024-02-08T20:30:48.857",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582613,1707424248866,"fUST",-5372.65075556,0.00026434,2,"2024-02-08T20:30:48.866",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582615,1707424248875,"fUST",-280.0,0.0002673,15,"2024-02-08T20:30:48.875",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582617,1707424248884,"fUST",-1116.4428764,0.00027145,2,"2024-02-08T20:30:48.884",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582619,1707424248894,"fUST",-155.0,0.00027397,2,"2024-02-08T20:30:48.894",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582621,1707424248903,"fUST",-615.4781515,0.00027397,2,"2024-02-08T20:30:48.903",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582623,1707424248912,"fUST",-8709.07728965,0.0002755,4,"2024-02-08T20:30:48.912",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582625,1707424248921,"fUST",-12723.42901826,0.00027633,2,"2024-02-08T20:30:48.921",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582627,1707424248930,"fUST",-26442.68199352,0.00027698,2,"2024-02-08T20:30:48.930",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313582629,1707424248942,"fUST",-4828.61757097,0.00027698,2,"2024-02-08T20:30:48.942",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313592181,1707425431752,"fUST",-225.16870985,0.00019353,2,"2024-02-08T20:50:31.752",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313592183,1707425431763,"fUST",-155.09615962,0.00019449,2,"2024-02-08T20:50:31.763",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313592185,1707425431772,"fUST",-759.23513053,0.00019449,2,"2024-02-08T20:50:31.772",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313592187,1707425431784,"fUST",-674.85676201,0.00019449,2,"2024-02-08T20:50:31.784",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313592189,1707425431793,"fUST",-4191.50948813,0.00019449,2,"2024-02-08T20:50:31.793",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313592191,1707425431806,"fUST",-16767.67751329,0.00019449,2,"2024-02-08T20:50:31.806",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313592193,1707425431815,"fUST",-523.68160801,0.0001945,2,"2024-02-08T20:50:31.815",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313592195,1707425431824,"fUST",-322.35466168,0.0001945,2,"2024-02-08T20:50:31.824",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313592197,1707425431834,"fUST",-18958.53184425,0.0001945,2,"2024-02-08T20:50:31.834",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313592198,1707425431843,"fUST",-1961.40823934,0.00019451,2,"2024-02-08T20:50:31.843",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313592200,1707425431852,"fUST",-18365.43422079,0.00019451,2,"2024-02-08T20:50:31.852",0.0004234,28.07,0.7511998924790549,156365004.46475202]
[313592481,1707426391891,"fUST",22452.9096169,0.00016641,2,"2024-02-08T21:06:31.891",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592507,1707426463961,"fUST",1652.70088172,0.00016641,2,"2024-02-08T21:07:43.961",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592508,1707426479986,"fUST",1651.61524348,0.00016641,2,"2024-02-08T21:07:59.986",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592532,1707426623320,"fUST",1384.05363036,0.00017463,2,"2024-02-08T21:10:23.320",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592571,1707426631927,"fUST",-1688.20558013,0.00017558,2,"2024-02-08T21:10:31.927",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592573,1707426631937,"fUST",-590.15719574,0.00017559,2,"2024-02-08T21:10:31.937",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592575,1707426631946,"fUST",-2045.10360038,0.00017559,2,"2024-02-08T21:10:31.946",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592576,1707426631955,"fUST",-9670.41825074,0.00017559,2,"2024-02-08T21:10:31.955",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592617,1707426638027,"fUST",-278.9314343,0.00017557,2,"2024-02-08T21:10:38.027",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592756,1707426738801,"fUST",2590.42065664,0.00017377,2,"2024-02-08T21:12:18.801",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592758,1707426745880,"fUST",3326.30778329,0.00017377,2,"2024-02-08T21:12:25.880",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592782,1707426912566,"fUST",2190.3911003,0.00016536,2,"2024-02-08T21:15:12.566",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592821,1707427022550,"fUST",185.93740982,0.00017431,2,"2024-02-08T21:17:02.550",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592822,1707427030086,"fUST",12623.56820438,0.00017431,2,"2024-02-08T21:17:10.086",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592823,1707427043243,"fUST",180.13496788,0.0001745,2,"2024-02-08T21:17:23.243",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592832,1707427147440,"fUST",1018.41805308,0.000175,2,"2024-02-08T21:19:07.440",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592833,1707427150690,"fUST",1297.44316792,0.000175,2,"2024-02-08T21:19:10.690",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592834,1707427151255,"fUST",167.52109951,0.000175,2,"2024-02-08T21:19:11.255",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592835,1707427152301,"fUST",155.08840039,0.000175,3,"2024-02-08T21:19:12.301",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592837,1707427155161,"fUST",2467.49018674,0.000175,2,"2024-02-08T21:19:15.161",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592838,1707427155622,"fUST",1947.3753187,0.000175,2,"2024-02-08T21:19:15.622",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592839,1707427156309,"fUST",523.68160801,0.000175,2,"2024-02-08T21:19:16.309",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592840,1707427157575,"fUST",1860.08325202,0.000175,2,"2024-02-08T21:19:17.575",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592843,1707427160707,"fUST",155.08840039,0.000175,2,"2024-02-08T21:19:20.707",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592844,1707427165465,"fUST",1688.20558013,0.000175,2,"2024-02-08T21:19:25.465",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592845,1707427169349,"fUST",155.08840039,0.00015752,2,"2024-02-08T21:19:29.349",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592846,1707427176784,"fUST",155.08840039,0.000175,2,"2024-02-08T21:19:36.784",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592847,1707427178704,"fUST",155.08840039,0.000175,2,"2024-02-08T21:19:38.704",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592848,1707427180567,"fUST",155.08840039,0.000175,2,"2024-02-08T21:19:40.567",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592849,1707427182350,"fUST",175.72920133,0.000175,2,"2024-02-08T21:19:42.350",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592850,1707427182418,"fUST",500.0,0.000175,2,"2024-02-08T21:19:42.418",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592851,1707427183000,"fUST",387.68597736,0.000175,2,"2024-02-08T21:19:43.000",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592852,1707427184425,"fUST",2045.10360038,0.000175,2,"2024-02-08T21:19:44.425",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592853,1707427186980,"fUST",557.19545546,0.000175,2,"2024-02-08T21:19:46.980",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592854,1707427187304,"fUST",159.31275782,0.000175,2,"2024-02-08T21:19:47.304",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592855,1707427189449,"fUST",155.08840039,0.00015751,2,"2024-02-08T21:19:49.449",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592856,1707427191480,"fUST",6806.55216034,0.000175,2,"2024-02-08T21:19:51.480",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592857,1707427209354,"fUST",155.08840039,0.00015751,2,"2024-02-08T21:20:09.354",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592858,1707427213048,"fUST",20933.53573456,0.000175,2,"2024-02-08T21:20:13.048",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592860,1707427223778,"fUST",2467.49018674,0.000175,2,"2024-02-08T21:20:23.778",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592863,1707427233621,"fUST",155.08840039,0.00015792,2,"2024-02-08T21:20:33.621",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592905,1707427417743,"fUST",1211.04692653,0.00017401,2,"2024-02-08T21:23:37.743",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592912,1707427465268,"fUST",180.13496784,0.0001745,2,"2024-02-08T21:24:25.268",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313592939,1707427570095,"fUST",4431.64715204,0.000175,2,"2024-02-08T21:26:10.095",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593018,1707427832086,"fUST",-155.08840039,0.00017501,2,"2024-02-08T21:30:32.086",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593020,1707427832096,"fUST",-563.21509038,0.00017501,2,"2024-02-08T21:30:32.096",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593021,1707427832106,"fUST",-427.71385195,0.00017501,2,"2024-02-08T21:30:32.106",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593022,1707427832116,"fUST",-155.08840039,0.00017501,2,"2024-02-08T21:30:32.116",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593023,1707427832125,"fUST",-1.79565593,0.00017501,2,"2024-02-08T21:30:32.125",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593024,1707427832136,"fUST",-498.20434407,0.00017501,2,"2024-02-08T21:30:32.136",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593025,1707427832146,"fUST",-158.81489119,0.00017501,2,"2024-02-08T21:30:32.146",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593027,1707427832155,"fUST",-155.08840039,0.00017501,2,"2024-02-08T21:30:32.155",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593029,1707427832164,"fUST",-387.68597736,0.00017501,2,"2024-02-08T21:30:32.164",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593030,1707427832173,"fUST",-187.27631742,0.00017501,2,"2024-02-08T21:30:32.173",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593032,1707427832182,"fUST",-873.68432579,0.00017501,2,"2024-02-08T21:30:32.182",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593035,1707427832193,"fUST",-1118.37185619,0.00017501,2,"2024-02-08T21:30:32.193",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593135,1707427838207,"fUST",-178.46876022,0.00017501,2,"2024-02-08T21:30:38.207",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593136,1707427838217,"fUST",-175.72920133,0.00017501,2,"2024-02-08T21:30:38.217",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593137,1707427838226,"fUST",-2122.03135075,0.00017501,2,"2024-02-08T21:30:38.226",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593233,1707427843200,"fUST",-1158.72064682,0.00017501,2,"2024-02-08T21:30:43.200",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593253,1707427849044,"fUST",-17678.43500385,0.00017501,2,"2024-02-08T21:30:49.044",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593254,1707427849054,"fUST",-683.68279516,0.00017501,2,"2024-02-08T21:30:49.054",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593255,1707427849064,"fUST",-238.06553773,0.00017502,2,"2024-02-08T21:30:49.064",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593256,1707427849074,"fUST",-203.45656263,0.00017502,2,"2024-02-08T21:30:49.074",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593257,1707427849084,"fUST",-539.83422761,0.00017502,2,"2024-02-08T21:30:49.084",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593258,1707427849094,"fUST",-1298.41601991,0.00017502,2,"2024-02-08T21:30:49.094",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593261,1707427849103,"fUST",-1857.19154588,0.00017502,2,"2024-02-08T21:30:49.103",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593264,1707427849113,"fUST",-156.20476011,0.00017502,2,"2024-02-08T21:30:49.113",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593266,1707427849154,"fUST",-1840.92871223,0.00017502,2,"2024-02-08T21:30:49.154",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593267,1707427849163,"fUST",-454.37321419,0.00017533,2,"2024-02-08T21:30:49.163",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593268,1707427849173,"fUST",-1330.18428289,0.00017544,2,"2024-02-08T21:30:49.173",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593269,1707427849182,"fUST",-1500.0,0.00017546,3,"2024-02-08T21:30:49.182",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593270,1707427849191,"fUST",-2152.05518595,0.00017547,2,"2024-02-08T21:30:49.191",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593271,1707427849201,"fUST",-211.93049737,0.00017547,2,"2024-02-08T21:30:49.201",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593272,1707427849210,"fUST",-201.30223844,0.00017547,2,"2024-02-08T21:30:49.210",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593273,1707427849219,"fUST",-387.68597736,0.00017547,2,"2024-02-08T21:30:49.219",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593274,1707427849228,"fUST",-6257.18333459,0.00017548,2,"2024-02-08T21:30:49.228",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593275,1707427849237,"fUST",-35399.53806987,0.00017549,2,"2024-02-08T21:30:49.237",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593276,1707427849246,"fUST",-582.77782568,0.0001755,2,"2024-02-08T21:30:49.246",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593277,1707427849255,"fUST",-309.98915169,0.0001755,2,"2024-02-08T21:30:49.255",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593278,1707427849264,"fUST",-10369.27178146,0.0001755,2,"2024-02-08T21:30:49.264",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593279,1707427849274,"fUST",-17455.96193348,0.0001755,2,"2024-02-08T21:30:49.274",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593280,1707427849283,"fUST",-672.33345472,0.00017553,2,"2024-02-08T21:30:49.283",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593281,1707427849292,"fUST",-155.86282519,0.00017554,2,"2024-02-08T21:30:49.292",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593282,1707427849301,"fUST",-587.25330893,0.00017556,2,"2024-02-08T21:30:49.301",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593283,1707427849310,"fUST",-155.34509243,0.00017556,2,"2024-02-08T21:30:49.310",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593284,1707427849319,"fUST",-357.77400353,0.00017556,2,"2024-02-08T21:30:49.319",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593285,1707427849328,"fUST",-1000.0,0.00017556,3,"2024-02-08T21:30:49.328",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593286,1707427849337,"fUST",-1000.0,0.00017556,3,"2024-02-08T21:30:49.337",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593287,1707427849347,"fUST",-1000.0,0.00017556,3,"2024-02-08T21:30:49.347",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593288,1707427849356,"fUST",-1000.0,0.00017556,3,"2024-02-08T21:30:49.356",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593289,1707427849366,"fUST",-1000.0,0.00017556,3,"2024-02-08T21:30:49.366",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593290,1707427849375,"fUST",-1000.0,0.00017556,3,"2024-02-08T21:30:49.375",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593291,1707427849384,"fUST",-1000.0,0.00017556,3,"2024-02-08T21:30:49.384",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593292,1707427849393,"fUST",-422.66718412,0.00017556,3,"2024-02-08T21:30:49.393",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593293,1707427849406,"fUST",-124384.35433209,0.00017557,2,"2024-02-08T21:30:49.406",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593294,1707427849420,"fUST",-151.0,0.00017557,2,"2024-02-08T21:30:49.420",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593295,1707427849434,"fUST",-151.0,0.00017557,2,"2024-02-08T21:30:49.434",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593296,1707427849446,"fUST",-151.0,0.00017557,2,"2024-02-08T21:30:49.446",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593297,1707427849457,"fUST",-151.0,0.00017557,2,"2024-02-08T21:30:49.457",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593298,1707427849469,"fUST",-151.0,0.00017557,2,"2024-02-08T21:30:49.469",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593299,1707427849482,"fUST",-151.0,0.00017557,2,"2024-02-08T21:30:49.482",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593300,1707427849495,"fUST",-151.0,0.00017557,2,"2024-02-08T21:30:49.495",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593301,1707427849508,"fUST",-151.0,0.00017557,2,"2024-02-08T21:30:49.508",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593302,1707427849520,"fUST",-151.0,0.00017557,2,"2024-02-08T21:30:49.520",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593303,1707427849534,"fUST",-151.0,0.00017557,2,"2024-02-08T21:30:49.534",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593304,1707427849543,"fUST",-151.0,0.00017557,2,"2024-02-08T21:30:49.543",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593305,1707427849556,"fUST",-219.90588,0.00017557,2,"2024-02-08T21:30:49.556",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593306,1707427849570,"fUST",-2110.10399171,0.00017697,2,"2024-02-08T21:30:49.570",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593307,1707427849582,"fUST",-151.0,0.0001825,2,"2024-02-08T21:30:49.582",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593308,1707427849594,"fUST",-230.78131672,0.000189,2,"2024-02-08T21:30:49.594",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593309,1707427849607,"fUST",-151.0,0.00018944,2,"2024-02-08T21:30:49.607",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593310,1707427849621,"fUST",-167.246797,0.00019178,2,"2024-02-08T21:30:49.621",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593311,1707427849632,"fUST",-200.0,0.0001925,2,"2024-02-08T21:30:49.632",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593312,1707427849642,"fUST",-434.51191744,0.0001945,2,"2024-02-08T21:30:49.642",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593313,1707427849656,"fUST",-324.78849863,0.0001945,2,"2024-02-08T21:30:49.656",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593314,1707427849669,"fUST",-363.79526877,0.0001945,2,"2024-02-08T21:30:49.669",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593315,1707427849681,"fUST",-2605.0,0.0001962,2,"2024-02-08T21:30:49.681",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593316,1707427849694,"fUST",-151.0,0.00019638,2,"2024-02-08T21:30:49.694",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593317,1707427849706,"fUST",-324.06509508,0.0002,2,"2024-02-08T21:30:49.706",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593318,1707427849718,"fUST",-151.0,0.00020333,2,"2024-02-08T21:30:49.718",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593319,1707427849730,"fUST",-180.13496784,0.00020391,2,"2024-02-08T21:30:49.730",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593320,1707427849743,"fUST",-1748.4047811,0.00021,2,"2024-02-08T21:30:49.743",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593321,1707427849758,"fUST",-151.0,0.00021,2,"2024-02-08T21:30:49.758",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593322,1707427849771,"fUST",-151.0,0.00021,2,"2024-02-08T21:30:49.771",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593323,1707427849783,"fUST",-151.0,0.00021,2,"2024-02-08T21:30:49.783",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593324,1707427849796,"fUST",-151.0,0.00021,2,"2024-02-08T21:30:49.796",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593325,1707427849807,"fUST",-151.0,0.00021,2,"2024-02-08T21:30:49.807",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593326,1707427849817,"fUST",-151.0,0.00021,2,"2024-02-08T21:30:49.817",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593327,1707427849827,"fUST",-151.0,0.00021,2,"2024-02-08T21:30:49.827",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593328,1707427849841,"fUST",-151.0,0.00021,2,"2024-02-08T21:30:49.841",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593329,1707427849853,"fUST",-151.0,0.00021,2,"2024-02-08T21:30:49.853",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593330,1707427849866,"fUST",-151.0,0.00021,2,"2024-02-08T21:30:49.866",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593331,1707427849877,"fUST",-151.0,0.00021,2,"2024-02-08T21:30:49.877",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593332,1707427849889,"fUST",-151.0,0.00021027,2,"2024-02-08T21:30:49.889",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593333,1707427849902,"fUST",-280.0,0.00021175,7,"2024-02-08T21:30:49.902",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593334,1707427849913,"fUST",-151.0,0.00021721,2,"2024-02-08T21:30:49.913",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593335,1707427849924,"fUST",-166.666666,0.00021918,2,"2024-02-08T21:30:49.924",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593336,1707427849936,"fUST",-151.0,0.00021998,2,"2024-02-08T21:30:49.936",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593337,1707427849947,"fUST",-151.0,0.00021998,2,"2024-02-08T21:30:49.947",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593338,1707427849959,"fUST",-151.0,0.00021998,2,"2024-02-08T21:30:49.959",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593339,1707427849970,"fUST",-151.0,0.00021998,2,"2024-02-08T21:30:49.970",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593340,1707427849981,"fUST",-151.0,0.00021998,2,"2024-02-08T21:30:49.981",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593341,1707427849993,"fUST",-151.0,0.00021998,2,"2024-02-08T21:30:49.993",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593342,1707427850004,"fUST",-151.0,0.00021998,2,"2024-02-08T21:30:50.004",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593343,1707427850015,"fUST",-151.0,0.00021998,2,"2024-02-08T21:30:50.015",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593344,1707427850026,"fUST",-151.0,0.00021998,2,"2024-02-08T21:30:50.026",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593345,1707427850037,"fUST",-151.0,0.00021998,2,"2024-02-08T21:30:50.037",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593346,1707427850047,"fUST",-151.0,0.00021998,2,"2024-02-08T21:30:50.047",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593347,1707427850058,"fUST",-151.0,0.00021999,2,"2024-02-08T21:30:50.058",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593348,1707427850070,"fUST",-151.0,0.00021999,2,"2024-02-08T21:30:50.070",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593349,1707427850081,"fUST",-151.0,0.00021999,2,"2024-02-08T21:30:50.081",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593350,1707427850092,"fUST",-151.0,0.00021999,2,"2024-02-08T21:30:50.092",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593351,1707427850103,"fUST",-151.0,0.00021999,2,"2024-02-08T21:30:50.103",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593352,1707427850115,"fUST",-151.0,0.00021999,2,"2024-02-08T21:30:50.115",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593353,1707427850126,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.126",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593354,1707427850138,"fUST",-511.41065011,0.00021999,2,"2024-02-08T21:30:50.138",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593355,1707427850149,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.149",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593356,1707427850160,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.160",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593357,1707427850171,"fUST",-499.049988,0.00021999,2,"2024-02-08T21:30:50.171",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593358,1707427850182,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.182",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593359,1707427850193,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.193",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593360,1707427850204,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.204",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593361,1707427850215,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.215",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593362,1707427850226,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.226",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593363,1707427850237,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.237",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593364,1707427850248,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.248",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593365,1707427850260,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.260",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593366,1707427850271,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.271",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593367,1707427850282,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.282",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593368,1707427850294,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.294",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593369,1707427850305,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.305",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593370,1707427850316,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.316",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593371,1707427850328,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.328",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593372,1707427850339,"fUST",-471.05643119,0.00021999,2,"2024-02-08T21:30:50.339",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593373,1707427850350,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.350",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593374,1707427850363,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.363",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593375,1707427850374,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.374",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593376,1707427850512,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.512",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593377,1707427850521,"fUST",-379.7943741,0.00021999,2,"2024-02-08T21:30:50.521",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593378,1707427850683,"fUST",-120.2056259,0.00021999,2,"2024-02-08T21:30:50.683",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593379,1707427850693,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.693",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593380,1707427850703,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.703",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593381,1707427850712,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.712",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593382,1707427850721,"fUST",-622.46470094,0.00021999,2,"2024-02-08T21:30:50.721",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593383,1707427850730,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.730",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593384,1707427850741,"fUST",-279.98718573,0.00021999,2,"2024-02-08T21:30:50.741",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593385,1707427850750,"fUST",-305.32991113,0.00021999,2,"2024-02-08T21:30:50.750",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593386,1707427850764,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.764",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593387,1707427850773,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.773",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593388,1707427850783,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.783",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593389,1707427850792,"fUST",-236.23084364,0.00021999,2,"2024-02-08T21:30:50.792",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593390,1707427850802,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.802",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593391,1707427850812,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.812",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593392,1707427850821,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.821",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593393,1707427850830,"fUST",-590.04620419,0.00021999,2,"2024-02-08T21:30:50.830",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593394,1707427850840,"fUST",-438.34130666,0.00021999,2,"2024-02-08T21:30:50.840",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593395,1707427850849,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.849",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593396,1707427850859,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.859",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593397,1707427850868,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.868",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593398,1707427850878,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.878",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593399,1707427850887,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.887",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593400,1707427850896,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.896",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593401,1707427850906,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.906",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593402,1707427850915,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.915",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593403,1707427850924,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.924",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593404,1707427850933,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.933",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593405,1707427850943,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.943",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593406,1707427850952,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.952",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593407,1707427850962,"fUST",-500.0,0.00021999,2,"2024-02-08T21:30:50.962",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593408,1707427850971,"fUST",-143.69449212,0.00021999,2,"2024-02-08T21:30:50.971",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593409,1707427852525,"fUST",762.69774819,0.00015792,2,"2024-02-08T21:30:52.525",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593557,1707429032342,"fUST",-454.37321419,0.00018861,2,"2024-02-08T21:50:32.342",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593559,1707429032352,"fUST",-387.68597736,0.00018862,2,"2024-02-08T21:50:32.352",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593561,1707429032361,"fUST",-175.72920133,0.00018863,2,"2024-02-08T21:50:32.361",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593562,1707429032370,"fUST",-277.11423696,0.00019898,2,"2024-02-08T21:50:32.370",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593563,1707429032379,"fUST",-324.06509508,0.00020174,2,"2024-02-08T21:50:32.379",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593564,1707429032388,"fUST",-3108.11142311,0.00020175,2,"2024-02-08T21:50:32.388",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593581,1707429038488,"fUST",-2475.84552579,0.00020175,2,"2024-02-08T21:50:38.488",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593582,1707429038501,"fUST",-166.488178,0.00020229,2,"2024-02-08T21:50:38.501",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593583,1707429038510,"fUST",-428.50000661,0.00021264,2,"2024-02-08T21:50:38.510",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593584,1707429038520,"fUST",-166.666666,0.00021918,2,"2024-02-08T21:50:38.520",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593585,1707429038529,"fUST",-588.69347829,0.00021998,2,"2024-02-08T21:50:38.529",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593586,1707429038541,"fUST",-1036.96000463,0.00021998,2,"2024-02-08T21:50:38.541",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593587,1707429038550,"fUST",-357.77400353,0.00021998,2,"2024-02-08T21:50:38.550",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593588,1707429038559,"fUST",-155.33565524,0.00021998,2,"2024-02-08T21:50:38.559",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593589,1707429038568,"fUST",-209.43355165,0.00021998,2,"2024-02-08T21:50:38.568",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593590,1707429038578,"fUST",-531.46296318,0.00021998,2,"2024-02-08T21:50:38.578",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593598,1707429041751,"fUST",-128.54441113,0.00021998,2,"2024-02-08T21:50:41.751",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593599,1707429041761,"fUST",-155.23075961,0.00021998,2,"2024-02-08T21:50:41.761",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593600,1707429041770,"fUST",-655.76867626,0.00021998,2,"2024-02-08T21:50:41.770",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593601,1707429041780,"fUST",-293.81151229,0.00022,4,"2024-02-08T21:50:41.780",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593602,1707429041792,"fUST",-427.31508471,0.00022,2,"2024-02-08T21:50:41.792",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593603,1707429041801,"fUST",-7453.326588,0.00022,2,"2024-02-08T21:50:41.801",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593606,1707429043378,"fUST",-256.17,0.00021999,2,"2024-02-08T21:50:43.378",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593607,1707429043391,"fUST",-131.51597736,0.00021999,2,"2024-02-08T21:50:43.391",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593609,1707429043400,"fUST",-213.61271916,0.00022,2,"2024-02-08T21:50:43.400",0.00042705,28.53,0.7487408583601681,154910591.74254903]
[313593786,1707430232497,"fUST",-640.48860722,0.00019042,2,"2024-02-08T22:10:32.497",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593788,1707430232507,"fUST",-161.52708074,0.00019042,2,"2024-02-08T22:10:32.507",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593790,1707430232517,"fUST",-243.85623125,0.00019042,2,"2024-02-08T22:10:32.517",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593791,1707430232526,"fUST",-906.35745615,0.00019043,2,"2024-02-08T22:10:32.526",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593793,1707430232535,"fUST",-1688.20558013,0.00019043,2,"2024-02-08T22:10:32.535",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593794,1707430232544,"fUST",-155.07909034,0.00019044,2,"2024-02-08T22:10:32.544",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593796,1707430232553,"fUST",-155.07909034,0.00019044,2,"2024-02-08T22:10:32.553",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593798,1707430232563,"fUST",-387.68597736,0.00019045,2,"2024-02-08T22:10:32.563",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593801,1707430232572,"fUST",-381.28003194,0.00019048,3,"2024-02-08T22:10:32.572",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593803,1707430232581,"fUST",-581.84954358,0.000199,2,"2024-02-08T22:10:32.581",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593805,1707430232590,"fUST",-749.63625143,0.00021,2,"2024-02-08T22:10:32.590",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593807,1707430232599,"fUST",-200.0,0.00021064,2,"2024-02-08T22:10:32.599",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593809,1707430232608,"fUST",-1309.79021087,0.000219,2,"2024-02-08T22:10:32.608",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593810,1707430232617,"fUST",-166.666666,0.00021918,2,"2024-02-08T22:10:32.617",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593811,1707430232626,"fUST",-207.12375917,0.00021999,2,"2024-02-08T22:10:32.626",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593812,1707430232634,"fUST",-11864.01750238,0.00022,2,"2024-02-08T22:10:32.634",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593813,1707430232644,"fUST",-1831.79022935,0.00022,2,"2024-02-08T22:10:32.644",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593814,1707430232653,"fUST",-2091.03843255,0.00022,2,"2024-02-08T22:10:32.653",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593815,1707430232662,"fUST",-300.0,0.00022,2,"2024-02-08T22:10:32.662",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593816,1707430232672,"fUST",-199.9537868,0.0002274,2,"2024-02-08T22:10:32.672",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593817,1707430232681,"fUST",-427.31508471,0.00022999,2,"2024-02-08T22:10:32.681",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593818,1707430232690,"fUST",-313.80517935,0.00023,6,"2024-02-08T22:10:32.690",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593819,1707430232698,"fUST",-153.0,0.00023,2,"2024-02-08T22:10:32.698",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593820,1707430232707,"fUST",-153.0,0.00023,2,"2024-02-08T22:10:32.707",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593821,1707430232716,"fUST",-199.9537868,0.00023,2,"2024-02-08T22:10:32.716",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593822,1707430232725,"fUST",-153.0,0.00023,2,"2024-02-08T22:10:32.725",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593823,1707430232733,"fUST",-199.9537868,0.00023,2,"2024-02-08T22:10:32.733",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593824,1707430232742,"fUST",-1263.33437611,0.00023,2,"2024-02-08T22:10:32.742",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593825,1707430232751,"fUST",-9969.58754808,0.00023077,2,"2024-02-08T22:10:32.751",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593826,1707430232761,"fUST",-307.3855345,0.00023078,2,"2024-02-08T22:10:32.761",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593827,1707430232770,"fUST",-153.4634771,0.00023078,2,"2024-02-08T22:10:32.770",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593828,1707430232778,"fUST",-223.5144734,0.00023078,2,"2024-02-08T22:10:32.778",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593829,1707430232787,"fUST",-199.9537868,0.00023078,2,"2024-02-08T22:10:32.787",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593830,1707430232795,"fUST",-306.0,0.00023078,2,"2024-02-08T22:10:32.795",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593831,1707430232804,"fUST",-207.7973928,0.00023078,2,"2024-02-08T22:10:32.804",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593832,1707430232813,"fUST",-199.9537868,0.00023078,2,"2024-02-08T22:10:32.813",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593833,1707430232821,"fUST",-153.0,0.00023078,2,"2024-02-08T22:10:32.821",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593834,1707430232830,"fUST",-153.0,0.00023078,2,"2024-02-08T22:10:32.830",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593835,1707430232839,"fUST",-153.0,0.00023078,2,"2024-02-08T22:10:32.839",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593836,1707430232848,"fUST",-280.0,0.0002317,7,"2024-02-08T22:10:32.848",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593837,1707430232857,"fUST",-166.666666,0.000232,2,"2024-02-08T22:10:32.857",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593838,1707430232866,"fUST",-364.5569269,0.00023562,2,"2024-02-08T22:10:32.866",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593839,1707430232875,"fUST",-1114.9970642,0.00023737,2,"2024-02-08T22:10:32.875",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593840,1707430232885,"fUST",-14671.20692655,0.000239,2,"2024-02-08T22:10:32.885",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593841,1707430232894,"fUST",-2863.76224872,0.00024,2,"2024-02-08T22:10:32.894",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593842,1707430232937,"fUST",-1176.33876602,0.00024,2,"2024-02-08T22:10:32.937",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593843,1707430232946,"fUST",-592.84209843,0.00024436,2,"2024-02-08T22:10:32.946",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593844,1707430232955,"fUST",-1063.78990432,0.00024437,2,"2024-02-08T22:10:32.955",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593845,1707430232965,"fUST",-166.666666,0.00024482,2,"2024-02-08T22:10:32.965",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593846,1707430232974,"fUST",-1309.79021083,0.00024843,2,"2024-02-08T22:10:32.974",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593847,1707430232983,"fUST",-581.84954358,0.000249,2,"2024-02-08T22:10:32.983",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593848,1707430232992,"fUST",-310.99959369,0.0002496,5,"2024-02-08T22:10:32.992",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593849,1707430233000,"fUST",-151.0,0.0002499,2,"2024-02-08T22:10:33.000",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593850,1707430233010,"fUST",-151.0,0.0002499,2,"2024-02-08T22:10:33.010",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593851,1707430233018,"fUST",-5557.25402371,0.00025,2,"2024-02-08T22:10:33.018",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593852,1707430233027,"fUST",-5413.53429238,0.00025,2,"2024-02-08T22:10:33.027",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593853,1707430233039,"fUST",-913.24441973,0.00025,2,"2024-02-08T22:10:33.039",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593931,1707430238558,"fUST",-1745.88499104,0.00019041,2,"2024-02-08T22:10:38.558",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593932,1707430238567,"fUST",-1263.33437611,0.00023076,2,"2024-02-08T22:10:38.567",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593933,1707430238577,"fUST",-1080.65270314,0.00025,2,"2024-02-08T22:10:38.577",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593934,1707430238586,"fUST",-151.0,0.00025,2,"2024-02-08T22:10:38.586",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593935,1707430238595,"fUST",-203.464491,0.00025205,2,"2024-02-08T22:10:38.595",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593937,1707430238604,"fUST",-302.535509,0.00025205,2,"2024-02-08T22:10:38.604",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593938,1707430238614,"fUST",-153.0,0.00025205,2,"2024-02-08T22:10:38.614",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593939,1707430238623,"fUST",-271.64220638,0.00025293,2,"2024-02-08T22:10:38.623",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593940,1707430238632,"fUST",-310.0666644,0.00025293,2,"2024-02-08T22:10:38.632",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593941,1707430238642,"fUST",-517.22300754,0.00025293,2,"2024-02-08T22:10:38.642",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593942,1707430238651,"fUST",-310.0558097,0.00025293,2,"2024-02-08T22:10:38.651",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593943,1707430238660,"fUST",-151.0,0.00025293,2,"2024-02-08T22:10:38.660",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593944,1707430238669,"fUST",-151.0,0.00025293,2,"2024-02-08T22:10:38.669",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593945,1707430238678,"fUST",-151.0,0.00025293,2,"2024-02-08T22:10:38.678",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593946,1707430238687,"fUST",-151.0,0.00025293,2,"2024-02-08T22:10:38.687",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593947,1707430238696,"fUST",-521.0,0.00025294,2,"2024-02-08T22:10:38.696",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593948,1707430238706,"fUST",-310.02325349,0.00025294,2,"2024-02-08T22:10:38.706",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593949,1707430238715,"fUST",-4867.0879113,0.00025294,2,"2024-02-08T22:10:38.715",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593950,1707430238728,"fUST",-2270.75786189,0.00025294,2,"2024-02-08T22:10:38.728",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593951,1707430238741,"fUST",-2142.51122843,0.00025294,2,"2024-02-08T22:10:38.741",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593952,1707430238749,"fUST",-151.0,0.00025294,2,"2024-02-08T22:10:38.749",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593953,1707430238761,"fUST",-1859.33573199,0.00025295,2,"2024-02-08T22:10:38.761",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593954,1707430238770,"fUST",-502.53794574,0.00025295,2,"2024-02-08T22:10:38.770",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593955,1707430238780,"fUST",-151.0,0.00025295,2,"2024-02-08T22:10:38.780",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593956,1707430238789,"fUST",-193.07938456,0.00025296,2,"2024-02-08T22:10:38.789",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593957,1707430238798,"fUST",-2044.28504665,0.00025296,2,"2024-02-08T22:10:38.798",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593958,1707430238807,"fUST",-1640.46942817,0.00025297,2,"2024-02-08T22:10:38.807",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593959,1707430238816,"fUST",-151.0,0.00025297,2,"2024-02-08T22:10:38.816",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593960,1707430238825,"fUST",-151.0,0.00025297,2,"2024-02-08T22:10:38.825",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593961,1707430238834,"fUST",-151.0,0.00025297,2,"2024-02-08T22:10:38.834",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593962,1707430238844,"fUST",-391.0,0.00025487,7,"2024-02-08T22:10:38.844",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593963,1707430238854,"fUST",-642.18949522,0.00025659,2,"2024-02-08T22:10:38.854",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593964,1707430238863,"fUST",-739.78365226,0.00025711,2,"2024-02-08T22:10:38.863",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593965,1707430238872,"fUST",-609.08979656,0.00025711,2,"2024-02-08T22:10:38.872",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593966,1707430238881,"fUST",-167.14961862,0.00025711,2,"2024-02-08T22:10:38.881",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593967,1707430238891,"fUST",-838.81206769,0.00025711,2,"2024-02-08T22:10:38.891",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593968,1707430238900,"fUST",-213.46268132,0.00025711,2,"2024-02-08T22:10:38.900",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593969,1707430238909,"fUST",-500.0,0.00025712,2,"2024-02-08T22:10:38.909",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593970,1707430238919,"fUST",-1238.11158306,0.00025712,2,"2024-02-08T22:10:38.919",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593971,1707430238928,"fUST",-357.77400353,0.00025798,2,"2024-02-08T22:10:38.928",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593972,1707430238937,"fUST",-569.51350981,0.00025799,3,"2024-02-08T22:10:38.937",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593973,1707430238947,"fUST",-4547.61624405,0.000258,2,"2024-02-08T22:10:38.947",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593974,1707430238956,"fUST",-151.0,0.000258,2,"2024-02-08T22:10:38.956",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593975,1707430238965,"fUST",-151.0,0.00025845,2,"2024-02-08T22:10:38.965",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593976,1707430238974,"fUST",-280.5209617,0.00026,2,"2024-02-08T22:10:38.974",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593977,1707430238983,"fUST",-229.91590689,0.00026,2,"2024-02-08T22:10:38.983",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593978,1707430238992,"fUST",-9819.62,0.00026164,3,"2024-02-08T22:10:38.992",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313593979,1707430239002,"fUST",-57785.99261919,0.00026174,2,"2024-02-08T22:10:39.002",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594000,1707430246570,"fUST",-300.0,0.00022,2,"2024-02-08T22:10:46.570",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594001,1707430246579,"fUST",-578.0,0.000255,2,"2024-02-08T22:10:46.579",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594002,1707430246588,"fUST",-640.48860722,0.00026172,2,"2024-02-08T22:10:46.588",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594003,1707430246598,"fUST",-426.30531238,0.00026173,2,"2024-02-08T22:10:46.598",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594004,1707430246607,"fUST",-906.78795268,0.00026173,2,"2024-02-08T22:10:46.607",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594005,1707430246616,"fUST",-155.07909034,0.00026173,2,"2024-02-08T22:10:46.616",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594006,1707430246625,"fUST",-387.68597736,0.00026173,2,"2024-02-08T22:10:46.625",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594007,1707430246634,"fUST",-195.17063579,0.00026173,2,"2024-02-08T22:10:46.634",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594008,1707430246643,"fUST",-201.69596787,0.00026173,2,"2024-02-08T22:10:46.643",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594009,1707430246652,"fUST",-4427.12966154,0.00026174,2,"2024-02-08T22:10:46.652",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594066,1707431431658,"fUST",-351.10475835,0.00022,2,"2024-02-08T22:30:31.658",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594067,1707431431668,"fUST",-1906.93556511,0.00022,2,"2024-02-08T22:30:31.668",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594068,1707431431677,"fUST",-155.07909034,0.0002203,4,"2024-02-08T22:30:31.677",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594069,1707431431686,"fUST",-166.666666,0.00022665,2,"2024-02-08T22:30:31.686",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594070,1707431431695,"fUST",-1263.33437611,0.00023,2,"2024-02-08T22:30:31.695",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594071,1707431431705,"fUST",-7294.79282993,0.00023,2,"2024-02-08T22:30:31.705",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594072,1707431431718,"fUST",-1914.68161629,0.00023,2,"2024-02-08T22:30:31.718",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594095,1707431437764,"fUST",-760.11310186,0.00023,2,"2024-02-08T22:30:37.764",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594097,1707431437774,"fUST",-12396.70623533,0.00023414,2,"2024-02-08T22:30:37.774",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594141,1707431441029,"fUST",-4103.72258304,0.00023414,2,"2024-02-08T22:30:41.029",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594169,1707431444192,"fUST",-4774.62350829,0.00023414,2,"2024-02-08T22:30:44.192",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594192,1707431445809,"fUST",-383.62238978,0.00023414,2,"2024-02-08T22:30:45.809",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594193,1707431445823,"fUST",-1360.34124795,0.00023414,2,"2024-02-08T22:30:45.823",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594194,1707431445837,"fUST",-1880.98403561,0.00023414,2,"2024-02-08T22:30:45.837",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594195,1707431445847,"fUST",-1023.28808853,0.000239,2,"2024-02-08T22:30:45.847",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594196,1707431445858,"fUST",-592.84209843,0.00024,2,"2024-02-08T22:30:45.858",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594197,1707431445867,"fUST",-299.43746347,0.00024074,2,"2024-02-08T22:30:45.867",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594198,1707431445877,"fUST",-1354.04249289,0.00024478,2,"2024-02-08T22:30:45.877",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594199,1707431445886,"fUST",-1859.71951506,0.00024479,2,"2024-02-08T22:30:45.886",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594200,1707431445895,"fUST",-4950.71266785,0.00024989,3,"2024-02-08T22:30:45.895",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594201,1707431445906,"fUST",-351.10475835,0.00024989,3,"2024-02-08T22:30:45.906",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594202,1707431445929,"fUST",-3991.35859978,0.00024989,3,"2024-02-08T22:30:45.929",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594205,1707431552672,"fUST",2802.95,0.000175,2,"2024-02-08T22:32:32.672",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594265,1707432631914,"fUST",-387.68597736,0.00021241,2,"2024-02-08T22:50:31.914",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594267,1707432631925,"fUST",-250.0,0.00021242,2,"2024-02-08T22:50:31.925",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594269,1707432631937,"fUST",-895.37707742,0.00021446,2,"2024-02-08T22:50:31.937",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594270,1707432631946,"fUST",-3606.5177937,0.0002154,2,"2024-02-08T22:50:31.946",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594313,1707432637970,"fUST",-18114.1976532,0.0002154,2,"2024-02-08T22:50:37.970",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594314,1707432637980,"fUST",-168.591889,0.00021546,2,"2024-02-08T22:50:37.980",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594316,1707432637989,"fUST",-166.666666,0.00021918,2,"2024-02-08T22:50:37.989",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594317,1707432637998,"fUST",-294.12405739,0.00022,4,"2024-02-08T22:50:37.998",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594318,1707432638007,"fUST",-3961.99,0.00022869,3,"2024-02-08T22:50:38.007",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594319,1707432638017,"fUST",-50000.0,0.00022879,2,"2024-02-08T22:50:38.017",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594320,1707432638026,"fUST",-199.62497565,0.00022889,2,"2024-02-08T22:50:38.026",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594321,1707432638035,"fUST",-1263.33437611,0.00023,2,"2024-02-08T22:50:38.035",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594322,1707432638045,"fUST",-3020.3832294,0.00023413,2,"2024-02-08T22:50:38.045",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594323,1707432638057,"fUST",-220.00845369,0.00023413,2,"2024-02-08T22:50:38.057",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594324,1707432638069,"fUST",-200.0,0.00023693,7,"2024-02-08T22:50:38.069",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594325,1707432638079,"fUST",-1101.61498494,0.00023754,2,"2024-02-08T22:50:38.079",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594327,1707432638090,"fUST",-3498.19003219,0.00023754,2,"2024-02-08T22:50:38.090",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594328,1707432638102,"fUST",-260.29428997,0.00023754,2,"2024-02-08T22:50:38.102",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594330,1707432638114,"fUST",-28261.10386827,0.00023754,2,"2024-02-08T22:50:38.114",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594332,1707432638125,"fUST",-3394.13747549,0.00023754,2,"2024-02-08T22:50:38.125",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594334,1707432638136,"fUST",-357.62281226,0.00023754,2,"2024-02-08T22:50:38.136",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594336,1707432638148,"fUST",-3126.45854689,0.00023754,2,"2024-02-08T22:50:38.148",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594362,1707432643378,"fUST",-4532.9,0.00023754,2,"2024-02-08T22:50:43.378",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594451,1707433186013,"fUST",464.59,0.00029,30,"2024-02-08T22:59:46.013",0.00042705,28.54,0.7479490691945048,154825552.013131]
[313594652,1707433838201,"fUST",-535.50901674,0.00020358,2,"2024-02-08T23:10:38.201",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594654,1707433838211,"fUST",-387.68597736,0.00020359,2,"2024-02-08T23:10:38.211",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594656,1707433838220,"fUST",-155.05892239,0.0002036,2,"2024-02-08T23:10:38.220",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594658,1707433838229,"fUST",-609.78077647,0.0002036,2,"2024-02-08T23:10:38.229",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594660,1707433838238,"fUST",-625.8157799,0.00020361,2,"2024-02-08T23:10:38.238",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594661,1707433838247,"fUST",-171.0131344,0.00020667,2,"2024-02-08T23:10:38.247",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594663,1707433838256,"fUST",-155.40765533,0.00020734,2,"2024-02-08T23:10:38.256",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594665,1707433838265,"fUST",-9392.97703689,0.00020734,2,"2024-02-08T23:10:38.265",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594666,1707433838274,"fUST",-1745.88499104,0.00020735,2,"2024-02-08T23:10:38.274",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594668,1707433838283,"fUST",-715.4821902,0.0002074,2,"2024-02-08T23:10:38.283",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594669,1707433838292,"fUST",-247.567337,0.00020745,2,"2024-02-08T23:10:38.292",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594670,1707433838301,"fUST",-1434.09189254,0.00021772,2,"2024-02-08T23:10:38.301",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594672,1707433838310,"fUST",-1297.44316792,0.00021772,2,"2024-02-08T23:10:38.310",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594673,1707433838320,"fUST",-155.29678995,0.00021773,2,"2024-02-08T23:10:38.320",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594675,1707433838329,"fUST",-50000.0,0.00021774,2,"2024-02-08T23:10:38.329",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594676,1707433838338,"fUST",-7555.26,0.0002258,3,"2024-02-08T23:10:38.338",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594678,1707433838347,"fUST",-7447.27682052,0.0002259,2,"2024-02-08T23:10:38.347",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594679,1707433838356,"fUST",-288.88906706,0.00023639,2,"2024-02-08T23:10:38.356",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594681,1707433838366,"fUST",-7619.67581694,0.000237,2,"2024-02-08T23:10:38.366",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594690,1707433841319,"fUST",-3644.44823644,0.000237,2,"2024-02-08T23:10:41.319",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594691,1707433841328,"fUST",-621.16559161,0.00023739,2,"2024-02-08T23:10:41.328",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594692,1707433841338,"fUST",-500.0,0.0002374,2,"2024-02-08T23:10:41.338",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594693,1707433841348,"fUST",-4123.36592787,0.00023741,2,"2024-02-08T23:10:41.348",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594694,1707433841374,"fUST",-16082.26367643,0.00023741,2,"2024-02-08T23:10:41.374",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594695,1707433841386,"fUST",-745.74523997,0.00023741,2,"2024-02-08T23:10:41.386",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594696,1707433841398,"fUST",-6296.05,0.00023742,3,"2024-02-08T23:10:41.398",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594697,1707433841407,"fUST",-3238.15476003,0.00023743,2,"2024-02-08T23:10:41.407",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594698,1707433841419,"fUST",-4807.39124484,0.00023743,2,"2024-02-08T23:10:41.419",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594703,1707433844495,"fUST",-500.0,0.00023743,2,"2024-02-08T23:10:44.495",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594718,1707433846213,"fUST",-931.91831216,0.00023743,2,"2024-02-08T23:10:46.213",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594818,1707435032286,"fUST",-640.48860722,0.00021345,2,"2024-02-08T23:30:32.286",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594820,1707435032296,"fUST",-387.68597736,0.00021346,2,"2024-02-08T23:30:32.296",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594821,1707435032305,"fUST",-609.78077647,0.00021347,2,"2024-02-08T23:30:32.305",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594822,1707435032314,"fUST",-1114.9970642,0.00021367,2,"2024-02-08T23:30:32.314",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594823,1707435032325,"fUST",-166.666666,0.00022292,2,"2024-02-08T23:30:32.325",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594824,1707435032334,"fUST",-670.26036729,0.00023641,2,"2024-02-08T23:30:32.334",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594826,1707435032344,"fUST",-803.49461854,0.00023643,2,"2024-02-08T23:30:32.344",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594829,1707435032353,"fUST",-269.74543036,0.00023741,2,"2024-02-08T23:30:32.353",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594830,1707435032363,"fUST",-2713.33051082,0.00023741,5,"2024-02-08T23:30:32.363",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594833,1707435032373,"fUST",-155.40765533,0.00023742,2,"2024-02-08T23:30:32.373",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594835,1707435032382,"fUST",-6131.44083832,0.00023742,2,"2024-02-08T23:30:32.382",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594837,1707435032391,"fUST",-27736.93352593,0.00023743,2,"2024-02-08T23:30:32.391",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594838,1707435032401,"fUST",-2732.88603195,0.00023743,2,"2024-02-08T23:30:32.401",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594841,1707435032411,"fUST",-155.05892239,0.00023743,2,"2024-02-08T23:30:32.411",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594843,1707435032420,"fUST",-1831.79022935,0.00023743,2,"2024-02-08T23:30:32.420",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594845,1707435032429,"fUST",-300.0,0.00023743,2,"2024-02-08T23:30:32.429",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594847,1707435032438,"fUST",-2606.4717958,0.00023751,2,"2024-02-08T23:30:32.438",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594849,1707435032447,"fUST",-161.52708074,0.00023751,2,"2024-02-08T23:30:32.447",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594850,1707435032456,"fUST",-2467.49018674,0.00023752,2,"2024-02-08T23:30:32.456",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594853,1707435032466,"fUST",-523.68160801,0.00023752,2,"2024-02-08T23:30:32.466",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594855,1707435032476,"fUST",-155.05426899,0.00023752,4,"2024-02-08T23:30:32.476",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594857,1707435032485,"fUST",-1757.99241626,0.00023752,3,"2024-02-08T23:30:32.485",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594859,1707435032494,"fUST",-155.05892239,0.00023752,2,"2024-02-08T23:30:32.494",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594861,1707435032503,"fUST",-500.0,0.00023752,2,"2024-02-08T23:30:32.503",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594863,1707435032512,"fUST",-175.72920133,0.00023752,2,"2024-02-08T23:30:32.512",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594864,1707435032521,"fUST",-236.24925679,0.00023752,2,"2024-02-08T23:30:32.521",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594866,1707435032531,"fUST",-199.77831197,0.00023753,2,"2024-02-08T23:30:32.531",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594869,1707435032540,"fUST",-3331.11583039,0.00023753,2,"2024-02-08T23:30:32.540",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594870,1707435032549,"fUST",-1947.3753187,0.00023753,2,"2024-02-08T23:30:32.549",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594871,1707435032559,"fUST",-5467.67798999,0.00023754,2,"2024-02-08T23:30:32.559",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594872,1707435032568,"fUST",-592.84209843,0.00024,2,"2024-02-08T23:30:32.568",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594873,1707435032578,"fUST",-1195.29551701,0.00024,2,"2024-02-08T23:30:32.578",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313594978,1707435039090,"fUST",-500.0,0.00024,2,"2024-02-08T23:30:39.090",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595011,1707435041614,"fUST",-1168.46673171,0.00024,2,"2024-02-08T23:30:41.614",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595013,1707435041623,"fUST",-17.12246712,0.0002411,2,"2024-02-08T23:30:41.623",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595015,1707435041637,"fUST",-350.81300148,0.0002411,2,"2024-02-08T23:30:41.637",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595017,1707435041646,"fUST",-231.11125364,0.00024215,2,"2024-02-08T23:30:41.646",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595019,1707435041655,"fUST",-2309.73,0.00024254,3,"2024-02-08T23:30:41.655",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595021,1707435041664,"fUST",-2771.68,0.00024264,3,"2024-02-08T23:30:41.664",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595023,1707435041673,"fUST",-196.91321948,0.00024274,3,"2024-02-08T23:30:41.673",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595025,1707435041684,"fUST",-3129.10678052,0.00024274,3,"2024-02-08T23:30:41.684",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595027,1707435041694,"fUST",-3991.22,0.00024284,3,"2024-02-08T23:30:41.694",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595029,1707435041702,"fUST",-4789.47,0.00024294,3,"2024-02-08T23:30:41.702",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595031,1707435041712,"fUST",-37.80593668,0.00024304,3,"2024-02-08T23:30:41.712",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595668,1707436239899,"fUST",-290.81876086,0.00021882,2,"2024-02-08T23:50:39.899",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595689,1707436241759,"fUST",-1000.04093527,0.00021882,2,"2024-02-08T23:50:41.759",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595690,1707436241770,"fUST",-387.68597736,0.00021883,2,"2024-02-08T23:50:41.770",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595691,1707436241779,"fUST",-8845.03777146,0.00021893,2,"2024-02-08T23:50:41.779",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595692,1707436241791,"fUST",-305.75,0.00021893,2,"2024-02-08T23:50:41.791",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595693,1707436241803,"fUST",-362.68449822,0.00021893,2,"2024-02-08T23:50:41.803",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595696,1707436241930,"fUST",-403.5335302,0.00021893,2,"2024-02-08T23:50:41.930",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595697,1707436241942,"fUST",-5117.8928232,0.00021893,2,"2024-02-08T23:50:41.942",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595698,1707436241953,"fUST",-5204.81790322,0.00021893,2,"2024-02-08T23:50:41.953",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595699,1707436241965,"fUST",-487.5164698,0.00021893,2,"2024-02-08T23:50:41.965",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595700,1707436241976,"fUST",-1361.51496361,0.00021893,2,"2024-02-08T23:50:41.976",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595714,1707436400399,"fUST",10000.0,0.000175,2,"2024-02-08T23:53:20.399",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595715,1707436407384,"fUST",10000.0,0.000175,2,"2024-02-08T23:53:27.384",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595716,1707436413734,"fUST",10000.0,0.000175,2,"2024-02-08T23:53:33.734",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595718,1707436419739,"fUST",10000.0,0.000175,2,"2024-02-08T23:53:39.739",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595719,1707436426653,"fUST",10000.0,0.000175,2,"2024-02-08T23:53:46.653",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595720,1707436434252,"fUST",10000.0,0.000175,2,"2024-02-08T23:53:54.252",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595721,1707436441017,"fUST",10000.0,0.000175,2,"2024-02-08T23:54:01.017",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595722,1707436447392,"fUST",10000.0,0.000175,2,"2024-02-08T23:54:07.392",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595725,1707436459103,"fUST",10000.0,0.000175,2,"2024-02-08T23:54:19.103",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595726,1707436461342,"fUST",622.58144826,0.000175,2,"2024-02-08T23:54:21.342",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595728,1707436467441,"fUST",10000.0,0.000175,2,"2024-02-08T23:54:27.441",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595729,1707436474744,"fUST",654.36928559,0.000175,2,"2024-02-08T23:54:34.744",0.00042705,28.51,0.7478559543169325,154781335.13586718]
[313595930,1707437434302,"fUST",-387.68597736,0.00020235,2,"2024-02-09T00:10:34.302",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313595931,1707437434311,"fUST",-51.87902264,0.00020236,2,"2024-02-09T00:10:34.311",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313595932,1707437434323,"fUST",-1238.98067349,0.00020236,2,"2024-02-09T00:10:34.323",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313595933,1707437434331,"fUST",-2038.61488823,0.00020236,2,"2024-02-09T00:10:34.331",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313595934,1707437434343,"fUST",-324.21963533,0.00020236,2,"2024-02-09T00:10:34.343",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596011,1707437441868,"fUST",-356.87942002,0.00020236,2,"2024-02-09T00:10:41.868",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596012,1707437441878,"fUST",-535.50901674,0.00020237,2,"2024-02-09T00:10:41.878",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596013,1707437441888,"fUST",-4495.75258545,0.00020239,2,"2024-02-09T00:10:41.888",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596014,1707437441898,"fUST",-167.633153,0.00020249,2,"2024-02-09T00:10:41.898",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596015,1707437441907,"fUST",-6032.3628187,0.00020773,2,"2024-02-09T00:10:41.907",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596016,1707437441917,"fUST",-685.67696919,0.00021672,2,"2024-02-09T00:10:41.917",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596029,1707437446683,"fUST",-640.48860722,0.00020235,2,"2024-02-09T00:10:46.683",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596030,1707437446693,"fUST",-5945.47941095,0.00021672,2,"2024-02-09T00:10:46.693",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596031,1707437446703,"fUST",-1575.3584482,0.00021672,2,"2024-02-09T00:10:46.703",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596032,1707437446712,"fUST",-413.20411191,0.00021793,2,"2024-02-09T00:10:46.712",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596033,1707437446721,"fUST",-2524.23,0.00021883,3,"2024-02-09T00:10:46.721",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596034,1707437446730,"fUST",-558.95369322,0.0002189,2,"2024-02-09T00:10:46.730",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596035,1707437446739,"fUST",-156.16974077,0.00021891,2,"2024-02-09T00:10:46.739",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596036,1707437446749,"fUST",-180.00091503,0.00021891,2,"2024-02-09T00:10:46.749",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596037,1707437446758,"fUST",-500.0,0.00021891,2,"2024-02-09T00:10:46.758",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596038,1707437446767,"fUST",-155.32972216,0.00021891,2,"2024-02-09T00:10:46.767",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596039,1707437446775,"fUST",-562.41090453,0.00021891,2,"2024-02-09T00:10:46.775",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596040,1707437446785,"fUST",-309.98450155,0.00021891,2,"2024-02-09T00:10:46.785",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596041,1707437446795,"fUST",-4101.69550357,0.00021891,2,"2024-02-09T00:10:46.795",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596042,1707437446806,"fUST",-2733.35859069,0.00021891,2,"2024-02-09T00:10:46.806",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596415,1707439832019,"fUST",-535.50901674,0.00021652,2,"2024-02-09T00:50:32.019",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596417,1707439832031,"fUST",-155.0480649,0.00021653,2,"2024-02-09T00:50:32.031",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596419,1707439832041,"fUST",-446.58645557,0.00021654,3,"2024-02-09T00:50:32.041",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596422,1707439832052,"fUST",-1311.40596069,0.00021654,3,"2024-02-09T00:50:32.052",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596424,1707439832061,"fUST",-1290.85969613,0.00021655,2,"2024-02-09T00:50:32.061",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596426,1707439832070,"fUST",-4495.75258545,0.00021656,2,"2024-02-09T00:50:32.070",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596428,1707439832079,"fUST",-3331.11583039,0.00021671,2,"2024-02-09T00:50:32.079",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596430,1707439832088,"fUST",-724.14577962,0.00021791,2,"2024-02-09T00:50:32.088",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596432,1707439832097,"fUST",-330.56328952,0.00021793,2,"2024-02-09T00:50:32.097",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596434,1707439832107,"fUST",-2152.07,0.00021882,3,"2024-02-09T00:50:32.107",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596436,1707439832117,"fUST",-1793.4,0.00021882,3,"2024-02-09T00:50:32.117",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596438,1707439832126,"fUST",-1494.5,0.00021882,3,"2024-02-09T00:50:32.126",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596440,1707439832135,"fUST",-2582.49,0.00021883,3,"2024-02-09T00:50:32.135",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596442,1707439832144,"fUST",-431.63932593,0.00021889,2,"2024-02-09T00:50:32.144",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596444,1707439832153,"fUST",-808.15134686,0.0002189,2,"2024-02-09T00:50:32.153",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596446,1707439832162,"fUST",-306.281989,0.0002189,2,"2024-02-09T00:50:32.162",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596448,1707439832171,"fUST",-199.77831197,0.0002189,2,"2024-02-09T00:50:32.171",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596450,1707439832180,"fUST",-155.06215212,0.0002189,2,"2024-02-09T00:50:32.180",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596452,1707439832189,"fUST",-1947.3753187,0.0002189,2,"2024-02-09T00:50:32.189",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596454,1707439832198,"fUST",-2467.49018674,0.0002189,2,"2024-02-09T00:50:32.198",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596456,1707439832207,"fUST",-9682.57005779,0.00021891,2,"2024-02-09T00:50:32.207",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596458,1707439832216,"fUST",-310.03720446,0.00021891,2,"2024-02-09T00:50:32.216",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596460,1707439832225,"fUST",-156.00287086,0.00021891,2,"2024-02-09T00:50:32.225",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596461,1707439832234,"fUST",-589.25511733,0.00021891,2,"2024-02-09T00:50:32.234",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596463,1707439832243,"fUST",-309.93489492,0.00021891,2,"2024-02-09T00:50:32.243",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596466,1707439832262,"fUST",-300.0,0.00021891,2,"2024-02-09T00:50:32.262",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596469,1707439832274,"fUST",-1831.79022935,0.00021891,2,"2024-02-09T00:50:32.274",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596471,1707439832284,"fUST",-151.0,0.00021891,2,"2024-02-09T00:50:32.284",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596473,1707439832294,"fUST",-151.0,0.00021891,2,"2024-02-09T00:50:32.294",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596475,1707439832304,"fUST",-151.0,0.00021891,2,"2024-02-09T00:50:32.304",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596477,1707439832313,"fUST",-151.0,0.00021891,2,"2024-02-09T00:50:32.313",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596479,1707439832323,"fUST",-151.0,0.00021891,2,"2024-02-09T00:50:32.323",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596481,1707439832333,"fUST",-151.0,0.00021891,2,"2024-02-09T00:50:32.333",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596483,1707439832342,"fUST",-15819.2124216,0.00021892,2,"2024-02-09T00:50:32.342",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596588,1707439838211,"fUST",-3273.91327912,0.00021892,2,"2024-02-09T00:50:38.211",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596591,1707439838267,"fUST",-7080.0230457,0.00021892,2,"2024-02-09T00:50:38.267",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596595,1707439841345,"fUST",-8570.19233485,0.00021892,2,"2024-02-09T00:50:41.345",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596596,1707439841355,"fUST",-151.0,0.00021892,2,"2024-02-09T00:50:41.355",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596597,1707439841364,"fUST",-151.0,0.00021892,2,"2024-02-09T00:50:41.364",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596598,1707439841374,"fUST",-151.0,0.00021892,2,"2024-02-09T00:50:41.374",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596599,1707439841383,"fUST",-151.0,0.00021892,2,"2024-02-09T00:50:41.383",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596600,1707439841392,"fUST",-2012.04997593,0.00021893,2,"2024-02-09T00:50:41.392",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596601,1707439841403,"fUST",-3171.72312632,0.00021893,2,"2024-02-09T00:50:41.403",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596602,1707439841414,"fUST",-13036.22535313,0.00021893,2,"2024-02-09T00:50:41.414",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596617,1707439843166,"fUST",-2070.0,0.00021893,2,"2024-02-09T00:50:43.166",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596705,1707440571998,"fUST",1968.05,0.0003,120,"2024-02-09T01:02:51.998",0.00042705,28.54,0.7476219943916322,154830374.6380047]
[313596777,1707441032289,"fUST",-527.74115772,0.00019748,3,"2024-02-09T01:10:32.289",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596834,1707441038340,"fUST",-896.44002472,0.00019748,3,"2024-02-09T01:10:38.340",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596836,1707441038395,"fUST",-333.81123382,0.00019748,3,"2024-02-09T01:10:38.395",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596838,1707441038405,"fUST",-295.79717631,0.00019748,2,"2024-02-09T01:10:38.405",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596839,1707441038414,"fUST",-155.0480649,0.00019748,2,"2024-02-09T01:10:38.414",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596840,1707441038423,"fUST",-294.57728151,0.00019748,2,"2024-02-09T01:10:38.423",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596841,1707441038432,"fUST",-155.0480649,0.00019748,2,"2024-02-09T01:10:38.432",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596842,1707441038441,"fUST",-500.0,0.00019748,2,"2024-02-09T01:10:38.441",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596843,1707441038451,"fUST",-261.88794378,0.00019748,2,"2024-02-09T01:10:38.451",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596844,1707441038460,"fUST",-155.0480649,0.00019748,2,"2024-02-09T01:10:38.460",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596845,1707441038469,"fUST",-181.54986875,0.00019749,2,"2024-02-09T01:10:38.469",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596846,1707441038479,"fUST",-161.52708074,0.00019749,2,"2024-02-09T01:10:38.479",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596847,1707441038488,"fUST",-7983.26892551,0.00019749,2,"2024-02-09T01:10:38.488",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596848,1707441038498,"fUST",-167.19218389,0.0001975,2,"2024-02-09T01:10:38.498",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596849,1707441038507,"fUST",-155.0480649,0.0001975,2,"2024-02-09T01:10:38.507",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596850,1707441038516,"fUST",-4495.75258545,0.0001975,2,"2024-02-09T01:10:38.516",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596851,1707441038525,"fUST",-358.12933795,0.00019793,2,"2024-02-09T01:10:38.525",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596852,1707441038535,"fUST",-155.0480649,0.0002,2,"2024-02-09T01:10:38.535",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596853,1707441038544,"fUST",-1290.85969613,0.00021733,2,"2024-02-09T01:10:38.544",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596854,1707441038553,"fUST",-200.0,0.00021734,7,"2024-02-09T01:10:38.553",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596855,1707441038562,"fUST",-233.5413,0.00021784,2,"2024-02-09T01:10:38.562",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596856,1707441038572,"fUST",-540.11697096,0.00021867,2,"2024-02-09T01:10:38.572",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596857,1707441038582,"fUST",-155.0480649,0.00021868,4,"2024-02-09T01:10:38.582",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596858,1707441038591,"fUST",-7621.25358491,0.00021893,2,"2024-02-09T01:10:38.591",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596859,1707441038600,"fUST",-2090.25573355,0.00021893,2,"2024-02-09T01:10:38.600",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596860,1707441038609,"fUST",-1650.19411677,0.00021893,2,"2024-02-09T01:10:38.609",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596861,1707441038618,"fUST",-156.51799454,0.00021893,2,"2024-02-09T01:10:38.618",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596862,1707441038627,"fUST",-622.36860432,0.00021893,2,"2024-02-09T01:10:38.627",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596863,1707441038636,"fUST",-166.666666,0.00021918,2,"2024-02-09T01:10:38.636",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596864,1707441038645,"fUST",-621.10947475,0.00021944,2,"2024-02-09T01:10:38.645",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596865,1707441038654,"fUST",-295.78108884,0.00022,4,"2024-02-09T01:10:38.654",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596866,1707441038664,"fUST",-11864.01750238,0.00022,2,"2024-02-09T01:10:38.664",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596867,1707441038673,"fUST",-151.0,0.00022,2,"2024-02-09T01:10:38.673",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596868,1707441038682,"fUST",-502.496368,0.00022,2,"2024-02-09T01:10:38.682",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596869,1707441038692,"fUST",-502.496368,0.00022,2,"2024-02-09T01:10:38.692",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596870,1707441038702,"fUST",-151.0,0.00022,2,"2024-02-09T01:10:38.702",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596871,1707441038711,"fUST",-155.0480649,0.00022,2,"2024-02-09T01:10:38.711",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596872,1707441038720,"fUST",-326.48350937,0.00022,2,"2024-02-09T01:10:38.720",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596873,1707441038729,"fUST",-427.31508471,0.00022,2,"2024-02-09T01:10:38.729",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596874,1707441038738,"fUST",-154.4659569,0.00022041,2,"2024-02-09T01:10:38.738",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596875,1707441038747,"fUST",-153.0,0.00022041,2,"2024-02-09T01:10:38.747",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596876,1707441038756,"fUST",-153.0,0.00022041,2,"2024-02-09T01:10:38.756",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596877,1707441038765,"fUST",-153.0,0.00022041,2,"2024-02-09T01:10:38.765",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596878,1707441038774,"fUST",-9969.58754808,0.00023,2,"2024-02-09T01:10:38.774",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596879,1707441038783,"fUST",-313.80517935,0.00023,6,"2024-02-09T01:10:38.783",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596880,1707441038792,"fUST",-151.0,0.00023,2,"2024-02-09T01:10:38.792",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596881,1707441038801,"fUST",-151.0,0.00023,2,"2024-02-09T01:10:38.801",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596882,1707441038811,"fUST",-212.12,0.00023,2,"2024-02-09T01:10:38.811",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596883,1707441038820,"fUST",-502.496368,0.00023,2,"2024-02-09T01:10:38.820",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596884,1707441038829,"fUST",-502.496368,0.00023,2,"2024-02-09T01:10:38.829",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596885,1707441038838,"fUST",-151.0,0.00023,2,"2024-02-09T01:10:38.838",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596886,1707441038847,"fUST",-245.235841,0.00023,2,"2024-02-09T01:10:38.847",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596887,1707441038857,"fUST",-245.235841,0.00023,2,"2024-02-09T01:10:38.857",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596888,1707441038868,"fUST",-151.0,0.00023,2,"2024-02-09T01:10:38.868",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596889,1707441038877,"fUST",-1263.33437611,0.0002304,2,"2024-02-09T01:10:38.877",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596890,1707441038887,"fUST",-620.05547374,0.00023041,2,"2024-02-09T01:10:38.887",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596891,1707441038896,"fUST",-693.392747,0.0002379,2,"2024-02-09T01:10:38.896",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596892,1707441038905,"fUST",-693.392747,0.0002379,2,"2024-02-09T01:10:38.905",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596893,1707441038914,"fUST",-264.4506316,0.0002379,2,"2024-02-09T01:10:38.914",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596894,1707441038923,"fUST",-502.496368,0.00023888,2,"2024-02-09T01:10:38.923",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596895,1707441038932,"fUST",-502.496368,0.00023888,2,"2024-02-09T01:10:38.932",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596896,1707441038941,"fUST",-151.0,0.00023888,2,"2024-02-09T01:10:38.941",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596897,1707441038951,"fUST",-245.235841,0.00023888,2,"2024-02-09T01:10:38.951",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596898,1707441038960,"fUST",-245.235841,0.00023888,2,"2024-02-09T01:10:38.960",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596899,1707441038969,"fUST",-151.0,0.00023888,2,"2024-02-09T01:10:38.969",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596900,1707441038978,"fUST",-151.0,0.0002389,2,"2024-02-09T01:10:38.978",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596901,1707441038987,"fUST",-151.0,0.0002389,2,"2024-02-09T01:10:38.987",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596902,1707441038996,"fUST",-693.392747,0.0002389,2,"2024-02-09T01:10:38.996",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596903,1707441039005,"fUST",-693.392747,0.0002389,2,"2024-02-09T01:10:39.005",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596904,1707441039013,"fUST",-27736.93352593,0.00023897,2,"2024-02-09T01:10:39.013",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596905,1707441039023,"fUST",-155.06047358,0.00023898,2,"2024-02-09T01:10:39.023",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596906,1707441039032,"fUST",-175.72920133,0.00023898,2,"2024-02-09T01:10:39.032",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596907,1707441039041,"fUST",-155.05892239,0.00023899,2,"2024-02-09T01:10:39.041",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596908,1707441039053,"fUST",-2606.4717958,0.00023899,2,"2024-02-09T01:10:39.053",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596909,1707441039063,"fUST",-245.235841,0.00023899,2,"2024-02-09T01:10:39.063",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596910,1707441039071,"fUST",-245.235841,0.00023899,2,"2024-02-09T01:10:39.071",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596911,1707441039080,"fUST",-151.0,0.00023899,2,"2024-02-09T01:10:39.080",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596912,1707441039090,"fUST",-14671.20692655,0.000239,2,"2024-02-09T01:10:39.090",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596913,1707441039099,"fUST",-151.0,0.000239,2,"2024-02-09T01:10:39.099",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596914,1707441039108,"fUST",-151.0,0.000239,2,"2024-02-09T01:10:39.108",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596915,1707441039117,"fUST",-502.496368,0.000239,2,"2024-02-09T01:10:39.117",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596916,1707441039128,"fUST",-502.496368,0.000239,2,"2024-02-09T01:10:39.128",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596917,1707441039136,"fUST",-151.0,0.000239,2,"2024-02-09T01:10:39.136",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596918,1707441039145,"fUST",-693.392747,0.000239,2,"2024-02-09T01:10:39.145",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596919,1707441039155,"fUST",-693.392747,0.000239,2,"2024-02-09T01:10:39.155",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596920,1707441039164,"fUST",-245.235841,0.000239,2,"2024-02-09T01:10:39.164",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596921,1707441039173,"fUST",-245.235841,0.000239,2,"2024-02-09T01:10:39.173",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596922,1707441039181,"fUST",-283.142045,0.000239,2,"2024-02-09T01:10:39.181",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596923,1707441039190,"fUST",-280.0,0.00023907,7,"2024-02-09T01:10:39.190",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596924,1707441039199,"fUST",-1195.29551701,0.00024,2,"2024-02-09T01:10:39.199",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596925,1707441039209,"fUST",-592.84209843,0.00024,2,"2024-02-09T01:10:39.209",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596926,1707441039218,"fUST",-264.4506316,0.00024016,2,"2024-02-09T01:10:39.218",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596927,1707441039226,"fUST",-264.4506316,0.00024242,2,"2024-02-09T01:10:39.226",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596928,1707441039235,"fUST",-151.0,0.000243,2,"2024-02-09T01:10:39.235",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596929,1707441039244,"fUST",-151.0,0.000243,2,"2024-02-09T01:10:39.244",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596930,1707441039253,"fUST",-500.0,0.000243,2,"2024-02-09T01:10:39.253",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596931,1707441039263,"fUST",-3500.0,0.000243,2,"2024-02-09T01:10:39.263",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596932,1707441039272,"fUST",-502.496368,0.000243,2,"2024-02-09T01:10:39.272",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596933,1707441039281,"fUST",-502.496368,0.000243,2,"2024-02-09T01:10:39.281",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596934,1707441039290,"fUST",-502.496368,0.000243,2,"2024-02-09T01:10:39.290",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596935,1707441039300,"fUST",-502.496368,0.000243,2,"2024-02-09T01:10:39.300",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596936,1707441039309,"fUST",-151.0,0.000243,2,"2024-02-09T01:10:39.309",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596937,1707441039318,"fUST",-151.0,0.000243,2,"2024-02-09T01:10:39.318",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596938,1707441039327,"fUST",-693.392747,0.000243,2,"2024-02-09T01:10:39.327",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596939,1707441039336,"fUST",-693.392747,0.000243,2,"2024-02-09T01:10:39.336",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596940,1707441039345,"fUST",-693.392747,0.000243,2,"2024-02-09T01:10:39.345",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596941,1707441039354,"fUST",-693.392747,0.000243,2,"2024-02-09T01:10:39.354",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596942,1707441039364,"fUST",-165.054232,0.000243,2,"2024-02-09T01:10:39.364",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596943,1707441039373,"fUST",-245.235841,0.000243,2,"2024-02-09T01:10:39.373",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596944,1707441039382,"fUST",-245.235841,0.000243,2,"2024-02-09T01:10:39.382",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596945,1707441039392,"fUST",-245.235841,0.000243,2,"2024-02-09T01:10:39.392",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596946,1707441039400,"fUST",-245.235841,0.000243,2,"2024-02-09T01:10:39.400",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596947,1707441039410,"fUST",-216.46452068,0.00024304,2,"2024-02-09T01:10:39.410",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596948,1707441039419,"fUST",-272.83807142,0.00024304,2,"2024-02-09T01:10:39.419",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596949,1707441039428,"fUST",-158.926865,0.00024304,2,"2024-02-09T01:10:39.428",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596950,1707441039437,"fUST",-364.5569269,0.00024384,2,"2024-02-09T01:10:39.437",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596951,1707441039446,"fUST",-264.4506316,0.00024467,2,"2024-02-09T01:10:39.446",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596952,1707441039456,"fUST",-166.666666,0.00024482,2,"2024-02-09T01:10:39.456",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596953,1707441039466,"fUST",-1868.50136376,0.00024491,2,"2024-02-09T01:10:39.466",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596954,1707441039475,"fUST",-502.496368,0.00024491,2,"2024-02-09T01:10:39.475",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596955,1707441039484,"fUST",-502.496368,0.00024491,2,"2024-02-09T01:10:39.484",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596956,1707441039493,"fUST",-693.392747,0.00024491,2,"2024-02-09T01:10:39.493",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596957,1707441039502,"fUST",-693.392747,0.00024491,2,"2024-02-09T01:10:39.502",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596958,1707441039511,"fUST",-245.235841,0.00024491,2,"2024-02-09T01:10:39.511",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596959,1707441039521,"fUST",-245.235841,0.00024491,2,"2024-02-09T01:10:39.521",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596960,1707441039530,"fUST",-151.0,0.00024508,2,"2024-02-09T01:10:39.530",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596961,1707441039539,"fUST",-264.4506316,0.00024693,2,"2024-02-09T01:10:39.539",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596962,1707441039548,"fUST",-1297.11370687,0.00024693,2,"2024-02-09T01:10:39.548",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596963,1707441039558,"fUST",-346.27817447,0.00024726,2,"2024-02-09T01:10:39.558",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596964,1707441039567,"fUST",-620.23996484,0.00024736,2,"2024-02-09T01:10:39.567",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596965,1707441039576,"fUST",-1138.92299914,0.00024737,2,"2024-02-09T01:10:39.576",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596966,1707441039586,"fUST",-1996.50298693,0.00024737,2,"2024-02-09T01:10:39.586",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596967,1707441039595,"fUST",-155.05116273,0.00024737,2,"2024-02-09T01:10:39.595",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596968,1707441039605,"fUST",-502.496368,0.00024737,2,"2024-02-09T01:10:39.605",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596969,1707441039614,"fUST",-502.496368,0.00024737,2,"2024-02-09T01:10:39.614",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596970,1707441039624,"fUST",-693.392747,0.00024737,2,"2024-02-09T01:10:39.624",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596971,1707441039633,"fUST",-693.392747,0.00024737,2,"2024-02-09T01:10:39.633",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596972,1707441039642,"fUST",-245.235841,0.00024737,2,"2024-02-09T01:10:39.642",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596973,1707441039651,"fUST",-245.235841,0.00024737,2,"2024-02-09T01:10:39.651",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596974,1707441039660,"fUST",-164.49311095,0.00024738,2,"2024-02-09T01:10:39.660",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596975,1707441039669,"fUST",-19906.99800967,0.00024738,2,"2024-02-09T01:10:39.669",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596976,1707441039679,"fUST",-213.6847704,0.00024738,2,"2024-02-09T01:10:39.679",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596977,1707441039688,"fUST",-200.0,0.00024738,2,"2024-02-09T01:10:39.688",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596978,1707441039697,"fUST",-309.9395475,0.00024738,2,"2024-02-09T01:10:39.697",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596979,1707441039707,"fUST",-170.2444162,0.00024738,2,"2024-02-09T01:10:39.707",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596980,1707441039716,"fUST",-214.62601308,0.00024738,2,"2024-02-09T01:10:39.716",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596981,1707441039725,"fUST",-157.23235059,0.00024738,2,"2024-02-09T01:10:39.725",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596982,1707441039736,"fUST",-329.93073591,0.00024738,2,"2024-02-09T01:10:39.736",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596983,1707441039746,"fUST",-554.94823898,0.00024738,2,"2024-02-09T01:10:39.746",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596984,1707441039756,"fUST",-323.57048434,0.00024738,2,"2024-02-09T01:10:39.756",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596985,1707441039766,"fUST",-2107.6155977,0.00024738,2,"2024-02-09T01:10:39.766",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596986,1707441039775,"fUST",-270.84453947,0.00024738,2,"2024-02-09T01:10:39.775",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596987,1707441039784,"fUST",-155.35988771,0.00024738,2,"2024-02-09T01:10:39.784",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596988,1707441039794,"fUST",-905.63862374,0.00024738,2,"2024-02-09T01:10:39.794",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596989,1707441039803,"fUST",-680.3937856,0.00024738,2,"2024-02-09T01:10:39.803",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596990,1707441039812,"fUST",-167.27020705,0.00024738,2,"2024-02-09T01:10:39.812",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596991,1707441039821,"fUST",-502.496368,0.00024738,2,"2024-02-09T01:10:39.821",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596992,1707441039831,"fUST",-502.496368,0.00024738,2,"2024-02-09T01:10:39.831",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596993,1707441039840,"fUST",-502.496368,0.00024738,2,"2024-02-09T01:10:39.840",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596994,1707441039849,"fUST",-502.496365,0.00024738,2,"2024-02-09T01:10:39.849",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596995,1707441039858,"fUST",-693.392747,0.00024738,2,"2024-02-09T01:10:39.858",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596996,1707441039869,"fUST",-693.392747,0.00024738,2,"2024-02-09T01:10:39.869",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596997,1707441039878,"fUST",-693.392747,0.00024738,2,"2024-02-09T01:10:39.878",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596998,1707441039887,"fUST",-693.392747,0.00024738,2,"2024-02-09T01:10:39.887",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313596999,1707441039897,"fUST",-245.235841,0.00024738,2,"2024-02-09T01:10:39.897",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597000,1707441039905,"fUST",-245.235841,0.00024738,2,"2024-02-09T01:10:39.905",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597001,1707441039915,"fUST",-245.235841,0.00024738,2,"2024-02-09T01:10:39.915",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597002,1707441039924,"fUST",-245.235833,0.00024738,2,"2024-02-09T01:10:39.924",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597003,1707441039933,"fUST",-523.68160801,0.00024739,2,"2024-02-09T01:10:39.933",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597004,1707441039942,"fUST",-8236.64055242,0.00024739,2,"2024-02-09T01:10:39.942",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597005,1707441039951,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:39.951",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597006,1707441039960,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:39.960",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597007,1707441039970,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:39.970",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597008,1707441039979,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:39.979",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597009,1707441039988,"fUST",-200.59221235,0.00024739,2,"2024-02-09T01:10:39.988",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597010,1707441039997,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:39.997",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597011,1707441040007,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.007",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597012,1707441040015,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.015",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597013,1707441040024,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.024",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597014,1707441040034,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.034",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597015,1707441040043,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.043",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597016,1707441040056,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.056",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597017,1707441040065,"fUST",-266.43731207,0.00024739,2,"2024-02-09T01:10:40.065",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597018,1707441040074,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.074",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597019,1707441040083,"fUST",-300.0,0.00024739,2,"2024-02-09T01:10:40.083",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597020,1707441040092,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.092",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597021,1707441040102,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.102",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597022,1707441040111,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.111",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597023,1707441040121,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.121",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597024,1707441040130,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.130",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597025,1707441040139,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.139",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597026,1707441040148,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.148",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597027,1707441040157,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.157",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597028,1707441040166,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.166",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597029,1707441040175,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.175",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597030,1707441040184,"fUST",-239.60768122,0.00024739,2,"2024-02-09T01:10:40.184",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597031,1707441040193,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.193",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597032,1707441040202,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.202",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597033,1707441040211,"fUST",-213.64796811,0.00024739,2,"2024-02-09T01:10:40.211",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597034,1707441040219,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.219",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597035,1707441040228,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.228",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597036,1707441040237,"fUST",-340.04048337,0.00024739,2,"2024-02-09T01:10:40.237",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597037,1707441040247,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.247",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597038,1707441040256,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.256",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597039,1707441040265,"fUST",-415.1367604,0.00024739,2,"2024-02-09T01:10:40.265",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597040,1707441040274,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.274",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597041,1707441040283,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.283",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597042,1707441040292,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.292",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597043,1707441040301,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.301",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597046,1707441040387,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.387",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597047,1707441040396,"fUST",-212.84182254,0.00024739,2,"2024-02-09T01:10:40.396",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597048,1707441040404,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.404",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597049,1707441040414,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.414",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597050,1707441040423,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.423",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597051,1707441040432,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.432",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597052,1707441040441,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.441",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597053,1707441040451,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.451",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597054,1707441040459,"fUST",-500.0,0.00024739,2,"2024-02-09T01:10:40.459",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597055,1707441040468,"fUST",-693.392747,0.00024739,2,"2024-02-09T01:10:40.468",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597056,1707441040478,"fUST",-693.392741,0.00024739,2,"2024-02-09T01:10:40.478",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597057,1707441040487,"fUST",-276000.0,0.0002474,2,"2024-02-09T01:10:40.487",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597059,1707441040496,"fUST",-358.12933795,0.00024793,2,"2024-02-09T01:10:40.496",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597060,1707441040505,"fUST",-247.28871209,0.00024838,2,"2024-02-09T01:10:40.505",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597061,1707441040514,"fUST",-50000.0,0.00024847,2,"2024-02-09T01:10:40.514",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597062,1707441040523,"fUST",-609.29127611,0.00024943,2,"2024-02-09T01:10:40.523",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597063,1707441040532,"fUST",-155.23060247,0.00024943,2,"2024-02-09T01:10:40.532",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597065,1707441040541,"fUST",-499.59176388,0.0002496,5,"2024-02-09T01:10:40.541",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597066,1707441040551,"fUST",-159.31275782,0.00024997,2,"2024-02-09T01:10:40.551",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597067,1707441040560,"fUST",-1018.41805308,0.00024997,2,"2024-02-09T01:10:40.560",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597068,1707441040569,"fUST",-261.08056277,0.00024998,2,"2024-02-09T01:10:40.569",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597069,1707441040578,"fUST",-7407.43141525,0.00025,2,"2024-02-09T01:10:40.578",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597070,1707441040588,"fUST",-10921.7,0.00025,2,"2024-02-09T01:10:40.588",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597071,1707441040597,"fUST",-4739.06901527,0.00025,2,"2024-02-09T01:10:40.597",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597072,1707441040607,"fUST",-2000.0,0.00025,2,"2024-02-09T01:10:40.607",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597073,1707441040617,"fUST",-2000.0,0.0002501,2,"2024-02-09T01:10:40.617",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597074,1707441040626,"fUST",-2000.0,0.0002502,2,"2024-02-09T01:10:40.626",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597075,1707441040635,"fUST",-2000.0,0.0002503,2,"2024-02-09T01:10:40.635",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597076,1707441040645,"fUST",-2000.0,0.0002504,2,"2024-02-09T01:10:40.645",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597077,1707441040654,"fUST",-2000.0,0.0002505,2,"2024-02-09T01:10:40.654",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597078,1707441040663,"fUST",-2000.0,0.0002506,2,"2024-02-09T01:10:40.663",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597079,1707441040673,"fUST",-2000.0,0.0002507,2,"2024-02-09T01:10:40.673",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597080,1707441040682,"fUST",-2000.0,0.0002508,2,"2024-02-09T01:10:40.682",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597081,1707441040691,"fUST",-2000.0,0.0002509,2,"2024-02-09T01:10:40.691",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597082,1707441040700,"fUST",-2000.0,0.000251,2,"2024-02-09T01:10:40.700",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597083,1707441040709,"fUST",-2000.0,0.0002511,2,"2024-02-09T01:10:40.709",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597084,1707441040719,"fUST",-2000.0,0.0002512,2,"2024-02-09T01:10:40.719",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597085,1707441040728,"fUST",-151.0,0.00025128,2,"2024-02-09T01:10:40.728",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597086,1707441040737,"fUST",-2000.0,0.0002513,2,"2024-02-09T01:10:40.737",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597087,1707441040746,"fUST",-2000.0,0.0002514,2,"2024-02-09T01:10:40.746",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597088,1707441040755,"fUST",-2000.0,0.0002515,2,"2024-02-09T01:10:40.755",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597089,1707441040764,"fUST",-2000.0,0.0002516,2,"2024-02-09T01:10:40.764",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597090,1707441040773,"fUST",-2000.0,0.0002517,2,"2024-02-09T01:10:40.773",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597091,1707441040782,"fUST",-2655.285294,0.0002518,2,"2024-02-09T01:10:40.782",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597092,1707441040791,"fUST",-307.3855345,0.00025205,2,"2024-02-09T01:10:40.791",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597093,1707441040800,"fUST",-153.4634771,0.00025205,2,"2024-02-09T01:10:40.800",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597094,1707441040809,"fUST",-223.5144734,0.00025205,2,"2024-02-09T01:10:40.809",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597095,1707441040818,"fUST",-199.9537868,0.00025205,2,"2024-02-09T01:10:40.818",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597096,1707441040827,"fUST",-306.0,0.00025205,2,"2024-02-09T01:10:40.827",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597097,1707441040836,"fUST",-45042.45146491,0.00025207,2,"2024-02-09T01:10:40.836",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597098,1707441040845,"fUST",-831.667,0.000253,2,"2024-02-09T01:10:40.845",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597099,1707441040854,"fUST",-200.0,0.000253,4,"2024-02-09T01:10:40.854",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597100,1707441040864,"fUST",-200.0,0.00025479,2,"2024-02-09T01:10:40.864",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597101,1707441040873,"fUST",-151.0,0.00025747,2,"2024-02-09T01:10:40.873",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597102,1707441040882,"fUST",-280.5209617,0.00026,2,"2024-02-09T01:10:40.882",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597103,1707441040890,"fUST",-207.7973928,0.00026027,2,"2024-02-09T01:10:40.890",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597104,1707441040900,"fUST",-199.9537868,0.00026027,2,"2024-02-09T01:10:40.900",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597105,1707441040909,"fUST",-153.0,0.00026027,2,"2024-02-09T01:10:40.909",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597106,1707441040918,"fUST",-153.0,0.00026027,2,"2024-02-09T01:10:40.918",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597107,1707441040926,"fUST",-153.0,0.00026027,2,"2024-02-09T01:10:40.926",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597108,1707441040935,"fUST",-5000.0,0.00026154,2,"2024-02-09T01:10:40.935",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597109,1707441040944,"fUST",-500.0,0.00026162,2,"2024-02-09T01:10:40.944",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597110,1707441040953,"fUST",-198.0198743,0.00026162,2,"2024-02-09T01:10:40.953",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597111,1707441040962,"fUST",-534.50757566,0.00026162,2,"2024-02-09T01:10:40.962",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597112,1707441040971,"fUST",-500.0,0.00026162,2,"2024-02-09T01:10:40.971",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597113,1707441040980,"fUST",-500.0,0.00026162,2,"2024-02-09T01:10:40.980",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597114,1707441040989,"fUST",-500.0,0.00026162,2,"2024-02-09T01:10:40.989",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597115,1707441040998,"fUST",-487.50454306,0.00026162,2,"2024-02-09T01:10:40.998",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597116,1707441041007,"fUST",-434.75633078,0.00026162,2,"2024-02-09T01:10:41.007",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597117,1707441041016,"fUST",-500.0,0.00026162,2,"2024-02-09T01:10:41.016",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597118,1707441041025,"fUST",-500.0,0.00026162,2,"2024-02-09T01:10:41.025",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597119,1707441041034,"fUST",-500.0,0.00026162,2,"2024-02-09T01:10:41.034",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597120,1707441041043,"fUST",-500.0,0.00026162,2,"2024-02-09T01:10:41.043",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597121,1707441041055,"fUST",-500.0,0.00026162,2,"2024-02-09T01:10:41.055",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597122,1707441041064,"fUST",-500.0,0.00026162,2,"2024-02-09T01:10:41.064",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597123,1707441041073,"fUST",-500.0,0.00026162,2,"2024-02-09T01:10:41.073",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597124,1707441041082,"fUST",-500.0,0.00026162,2,"2024-02-09T01:10:41.082",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597125,1707441041091,"fUST",-500.0,0.00026162,2,"2024-02-09T01:10:41.091",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597126,1707441041100,"fUST",-500.0,0.00026162,2,"2024-02-09T01:10:41.100",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597127,1707441041109,"fUST",-352.34306415,0.00026162,2,"2024-02-09T01:10:41.109",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597128,1707441041118,"fUST",-500.0,0.00026162,2,"2024-02-09T01:10:41.118",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597129,1707441041128,"fUST",-500.0,0.00026162,2,"2024-02-09T01:10:41.128",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597130,1707441041137,"fUST",-500.0,0.00026162,2,"2024-02-09T01:10:41.137",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597131,1707441041146,"fUST",-161.01247025,0.00026162,2,"2024-02-09T01:10:41.146",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597132,1707441041155,"fUST",-500.0,0.00026162,2,"2024-02-09T01:10:41.155",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597133,1707441041165,"fUST",-500.0,0.00026162,2,"2024-02-09T01:10:41.165",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597134,1707441041174,"fUST",-500.0,0.00026162,2,"2024-02-09T01:10:41.174",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597135,1707441041183,"fUST",-188.72347117,0.00026162,2,"2024-02-09T01:10:41.183",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597136,1707441041193,"fUST",-500.0,0.00026162,2,"2024-02-09T01:10:41.193",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597137,1707441041202,"fUST",-500.0,0.00026162,2,"2024-02-09T01:10:41.202",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597138,1707441041211,"fUST",-5000.0,0.00026163,2,"2024-02-09T01:10:41.211",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597139,1707441041221,"fUST",-12495.84191547,0.00026163,2,"2024-02-09T01:10:41.221",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597140,1707441041230,"fUST",-5000.0,0.00026163,2,"2024-02-09T01:10:41.230",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597141,1707441041239,"fUST",-5000.0,0.00026163,2,"2024-02-09T01:10:41.239",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597142,1707441041248,"fUST",-5000.0,0.00026163,2,"2024-02-09T01:10:41.248",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597143,1707441041258,"fUST",-5000.0,0.00026163,2,"2024-02-09T01:10:41.258",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597144,1707441041267,"fUST",-5000.0,0.00026163,2,"2024-02-09T01:10:41.267",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597145,1707441041276,"fUST",-5000.0,0.00026163,2,"2024-02-09T01:10:41.276",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597146,1707441041285,"fUST",-5000.0,0.00026163,2,"2024-02-09T01:10:41.285",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597147,1707441041294,"fUST",-5000.0,0.00026163,2,"2024-02-09T01:10:41.294",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597148,1707441041303,"fUST",-5550.8203043,0.00026163,2,"2024-02-09T01:10:41.303",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597149,1707441041312,"fUST",-5000.0,0.00026163,2,"2024-02-09T01:10:41.312",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597150,1707441041322,"fUST",-5000.0,0.00026163,2,"2024-02-09T01:10:41.322",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597151,1707441041331,"fUST",-5000.0,0.00026163,2,"2024-02-09T01:10:41.331",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597152,1707441041340,"fUST",-5000.0,0.00026163,2,"2024-02-09T01:10:41.340",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597153,1707441041350,"fUST",-5000.0,0.00026163,2,"2024-02-09T01:10:41.350",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597154,1707441041359,"fUST",-5000.0,0.00026163,2,"2024-02-09T01:10:41.359",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597155,1707441041369,"fUST",-5000.0,0.00026163,2,"2024-02-09T01:10:41.369",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597156,1707441041388,"fUST",-23910.18113156,0.00026163,2,"2024-02-09T01:10:41.388",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597157,1707441041399,"fUST",-5000.0,0.00026163,2,"2024-02-09T01:10:41.399",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597158,1707441041409,"fUST",-5000.0,0.00026163,2,"2024-02-09T01:10:41.409",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597159,1707441041419,"fUST",-2252.74540392,0.00026171,2,"2024-02-09T01:10:41.419",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597160,1707441041429,"fUST",-173.25707385,0.00026172,2,"2024-02-09T01:10:41.429",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597161,1707441041438,"fUST",-177.60998358,0.00026173,2,"2024-02-09T01:10:41.438",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597162,1707441041448,"fUST",-1686.38354817,0.00026173,2,"2024-02-09T01:10:41.448",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597164,1707441041457,"fUST",-5000.0,0.00026178,2,"2024-02-09T01:10:41.457",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597165,1707441041467,"fUST",-5000.0,0.00026178,2,"2024-02-09T01:10:41.467",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597166,1707441041477,"fUST",-5000.0,0.00026182,2,"2024-02-09T01:10:41.477",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597168,1707441041487,"fUST",-11324.41703606,0.00026188,2,"2024-02-09T01:10:41.487",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597203,1707441091203,"fUST",50000.0,0.00029,30,"2024-02-09T01:11:31.203",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597218,1707441285743,"fUST",42797.0,0.0003,120,"2024-02-09T01:14:45.743",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597332,1707442245291,"fUST",-155.0480649,0.00019983,2,"2024-02-09T01:30:45.291",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597333,1707442245302,"fUST",-155.0480649,0.00019983,2,"2024-02-09T01:30:45.302",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597334,1707442245312,"fUST",-4496.73960399,0.00019984,2,"2024-02-09T01:30:45.312",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597335,1707442245321,"fUST",-155.0480649,0.00019984,2,"2024-02-09T01:30:45.321",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597336,1707442245331,"fUST",-3566.71711024,0.00019985,3,"2024-02-09T01:30:45.331",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597337,1707442245341,"fUST",-155.0480649,0.0002,2,"2024-02-09T01:30:45.341",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597338,1707442245351,"fUST",-427.41735822,0.00022,2,"2024-02-09T01:30:45.351",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597339,1707442245361,"fUST",-326.56038554,0.00022,2,"2024-02-09T01:30:45.361",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597340,1707442245370,"fUST",-248.6993812,0.00022872,2,"2024-02-09T01:30:45.370",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597341,1707442245379,"fUST",-633.62755722,0.00023796,2,"2024-02-09T01:30:45.379",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597342,1707442245389,"fUST",-500.0,0.00023896,3,"2024-02-09T01:30:45.389",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597343,1707442245607,"fUST",-161.28090304,0.00023896,2,"2024-02-09T01:30:45.607",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597344,1707442245618,"fUST",-181.0514795,0.00023896,2,"2024-02-09T01:30:45.618",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597345,1707442245629,"fUST",-157.89127347,0.00023896,2,"2024-02-09T01:30:45.629",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597346,1707442245639,"fUST",-260.68664381,0.00023896,2,"2024-02-09T01:30:45.639",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597347,1707442245649,"fUST",-167.29894405,0.00023896,2,"2024-02-09T01:30:45.649",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597348,1707442245660,"fUST",-236.24925679,0.00023896,2,"2024-02-09T01:30:45.660",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597349,1707442245670,"fUST",-500.0,0.00023896,2,"2024-02-09T01:30:45.670",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597350,1707442245681,"fUST",-297.51969499,0.00023896,2,"2024-02-09T01:30:45.681",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597351,1707442245690,"fUST",-225.73443868,0.00023896,2,"2024-02-09T01:30:45.690",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597352,1707442245701,"fUST",-262.76233732,0.00023896,2,"2024-02-09T01:30:45.701",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597353,1707442245711,"fUST",-7965.86996348,0.00023896,2,"2024-02-09T01:30:45.711",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597354,1707442245723,"fUST",-260.51954637,0.00023896,2,"2024-02-09T01:30:45.723",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597355,1707442245732,"fUST",-592.9693191,0.00024198,2,"2024-02-09T01:30:45.732",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597356,1707442245743,"fUST",-200.0,0.00024199,7,"2024-02-09T01:30:45.743",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597357,1707442245754,"fUST",-743.74,0.00024629,3,"2024-02-09T01:30:45.754",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597358,1707442245763,"fUST",-1154.6,0.00024629,3,"2024-02-09T01:30:45.763",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597359,1707442245773,"fUST",-155.58133301,0.00024637,2,"2024-02-09T01:30:45.773",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597360,1707442245783,"fUST",-155.40765533,0.00024638,2,"2024-02-09T01:30:45.783",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597361,1707442245792,"fUST",-29786.60827128,0.00024639,2,"2024-02-09T01:30:45.792",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597428,1707443435032,"fUST",-4496.73960399,0.00021949,2,"2024-02-09T01:50:35.032",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597429,1707443435042,"fUST",-2348.25264562,0.0002195,3,"2024-02-09T01:50:35.042",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597456,1707443440046,"fUST",-29.5587612,0.0002195,3,"2024-02-09T01:50:40.046",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597458,1707443440057,"fUST",-155.0480649,0.0002195,2,"2024-02-09T01:50:40.057",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597460,1707443440067,"fUST",-1291.18671477,0.00021951,2,"2024-02-09T01:50:40.067",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597462,1707443440076,"fUST",-427.41735822,0.00022,2,"2024-02-09T01:50:40.076",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597464,1707443440085,"fUST",-155.0480649,0.0002214,2,"2024-02-09T01:50:40.085",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597465,1707443440094,"fUST",-170.069446,0.00022144,2,"2024-02-09T01:50:40.094",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597466,1707443440103,"fUST",-464.35022416,0.00022539,2,"2024-02-09T01:50:40.103",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597467,1707443440113,"fUST",-592.9693191,0.00024536,2,"2024-02-09T01:50:40.113",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597468,1707443440123,"fUST",-676.09608715,0.00024537,2,"2024-02-09T01:50:40.123",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597469,1707443440132,"fUST",-207.73644389,0.00024537,2,"2024-02-09T01:50:40.132",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597470,1707443440142,"fUST",-1001.37827674,0.00024538,2,"2024-02-09T01:50:40.142",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597471,1707443440151,"fUST",-2329.14123897,0.00024538,5,"2024-02-09T01:50:40.151",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597472,1707443440163,"fUST",-393.7943233,0.00024538,5,"2024-02-09T01:50:40.163",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597473,1707443440173,"fUST",-536.80669388,0.00024539,2,"2024-02-09T01:50:40.173",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597474,1707443440185,"fUST",-3858.30770334,0.00024539,2,"2024-02-09T01:50:40.185",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597475,1707443440197,"fUST",-359.64905985,0.00024539,2,"2024-02-09T01:50:40.197",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597477,1707443440209,"fUST",-29934.02623783,0.00024539,2,"2024-02-09T01:50:40.209",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597479,1707443440218,"fUST",-153.4875482,0.000246,2,"2024-02-09T01:50:40.218",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597481,1707443440227,"fUST",-156.412552,0.000246,2,"2024-02-09T01:50:40.227",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597483,1707443440236,"fUST",-154.596951,0.000246,2,"2024-02-09T01:50:40.236",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597485,1707443440245,"fUST",-230.08412537,0.00024637,2,"2024-02-09T01:50:40.245",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597486,1707443440254,"fUST",-156.1101278,0.00024637,2,"2024-02-09T01:50:40.254",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597487,1707443440263,"fUST",-247.68596341,0.00024637,2,"2024-02-09T01:50:40.263",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597488,1707443440272,"fUST",-441.44293564,0.00024637,2,"2024-02-09T01:50:40.272",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597489,1707443440281,"fUST",-296.6484649,0.00024637,2,"2024-02-09T01:50:40.281",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597490,1707443440290,"fUST",-6211.03914839,0.00024637,2,"2024-02-09T01:50:40.290",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597491,1707443440299,"fUST",-269.91645871,0.00024637,2,"2024-02-09T01:50:40.299",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597492,1707443440308,"fUST",-2733.60402565,0.00024639,2,"2024-02-09T01:50:40.308",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597493,1707443440318,"fUST",-1832.17488523,0.00024639,2,"2024-02-09T01:50:40.318",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597494,1707443440327,"fUST",-155.0480649,0.00024639,2,"2024-02-09T01:50:40.327",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597495,1707443440336,"fUST",-300.0,0.00024639,2,"2024-02-09T01:50:40.336",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597496,1707443440346,"fUST",-2098.60081966,0.00024639,2,"2024-02-09T01:50:40.346",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597497,1707443440355,"fUST",-199.9537868,0.000247,2,"2024-02-09T01:50:40.355",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597498,1707443440462,"fUST",-2326.64142853,0.00025,2,"2024-02-09T01:50:40.462",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597499,1707443440472,"fUST",-4695.30394613,0.00025,2,"2024-02-09T01:50:40.472",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597500,1707443440481,"fUST",-155.18944575,0.00025,2,"2024-02-09T01:50:40.481",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597501,1707443440490,"fUST",-155.0480649,0.00025,2,"2024-02-09T01:50:40.490",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597502,1707443440499,"fUST",-204.3106515,0.00025178,2,"2024-02-09T01:50:40.499",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597503,1707443440509,"fUST",-201.41,0.000252,4,"2024-02-09T01:50:40.509",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597504,1707443440518,"fUST",-199.9537868,0.00025205,2,"2024-02-09T01:50:40.518",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597505,1707443440527,"fUST",-151.0,0.00025638,2,"2024-02-09T01:50:40.527",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597506,1707443440536,"fUST",-962.17,0.00025986,3,"2024-02-09T01:50:40.536",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597507,1707443440546,"fUST",-5000.0,0.00025996,2,"2024-02-09T01:50:40.546",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597508,1707443440555,"fUST",-2655.09253832,0.00025996,2,"2024-02-09T01:50:40.555",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597509,1707443440564,"fUST",-26628.37146522,0.00025996,2,"2024-02-09T01:50:40.564",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597510,1707443440573,"fUST",-2427.60284612,0.00025996,2,"2024-02-09T01:50:40.573",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597511,1707443440583,"fUST",-5000.0,0.00025996,2,"2024-02-09T01:50:40.583",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597512,1707443440593,"fUST",-5000.0,0.00025996,2,"2024-02-09T01:50:40.593",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597513,1707443440602,"fUST",-5000.0,0.00025996,2,"2024-02-09T01:50:40.602",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597514,1707443440611,"fUST",-5000.0,0.00025996,2,"2024-02-09T01:50:40.611",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597515,1707443440620,"fUST",-5000.0,0.00025996,2,"2024-02-09T01:50:40.620",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597516,1707443440629,"fUST",-5000.0,0.00025996,2,"2024-02-09T01:50:40.629",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597517,1707443440638,"fUST",-5000.0,0.00025996,2,"2024-02-09T01:50:40.638",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597518,1707443440647,"fUST",-5000.0,0.00025996,2,"2024-02-09T01:50:40.647",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597519,1707443440656,"fUST",-5000.0,0.00025996,2,"2024-02-09T01:50:40.656",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597520,1707443440665,"fUST",-5000.0,0.00025996,2,"2024-02-09T01:50:40.665",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597521,1707443440676,"fUST",-2801.1164872,0.00025996,2,"2024-02-09T01:50:40.676",0.00042705,28.69,0.7465431994987178,154171366.01366657]
[313597664,1707444631819,"fUST",-547.53425189,0.00021002,2,"2024-02-09T02:10:31.819",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597666,1707444631831,"fUST",-3949.2053521,0.00021002,2,"2024-02-09T02:10:31.831",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597668,1707444631841,"fUST",-1981.50950569,0.00021003,3,"2024-02-09T02:10:31.841",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597670,1707444631850,"fUST",-1291.18671477,0.00021004,2,"2024-02-09T02:10:31.850",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597671,1707444631859,"fUST",-262.2403515,0.00021005,2,"2024-02-09T02:10:31.859",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597672,1707444631868,"fUST",-5855.36083987,0.00021026,2,"2024-02-09T02:10:31.868",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597673,1707444631877,"fUST",-250.0,0.00021033,2,"2024-02-09T02:10:31.877",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597674,1707444631886,"fUST",-294.40214372,0.00022,4,"2024-02-09T02:10:31.886",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597675,1707444631895,"fUST",-155.04961588,0.00022,2,"2024-02-09T02:10:31.895",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597676,1707444631904,"fUST",-427.41735822,0.0002252,2,"2024-02-09T02:10:31.904",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597677,1707444631912,"fUST",-676.01530063,0.00022521,2,"2024-02-09T02:10:31.912",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597678,1707444631921,"fUST",-649.24704123,0.00022619,2,"2024-02-09T02:10:31.921",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597679,1707444631930,"fUST",-6322.58381113,0.0002262,2,"2024-02-09T02:10:31.930",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597680,1707444631939,"fUST",-32878.47074521,0.00022621,2,"2024-02-09T02:10:31.939",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597694,1707444638003,"fUST",-12883.095106,0.00022621,2,"2024-02-09T02:10:38.003",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597704,1707444641168,"fUST",-295.92309297,0.00022621,2,"2024-02-09T02:10:41.168",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597719,1707444642890,"fUST",-559.22801751,0.00022621,2,"2024-02-09T02:10:42.890",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597728,1707444645968,"fUST",-3383.28303831,0.00022621,2,"2024-02-09T02:10:45.968",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597729,1707444645977,"fUST",-200.0,0.00023132,7,"2024-02-09T02:10:45.977",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597730,1707444645987,"fUST",-166.666666,0.00023836,2,"2024-02-09T02:10:45.987",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597731,1707444645996,"fUST",-309.56681611,0.00023896,2,"2024-02-09T02:10:45.996",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597732,1707444646006,"fUST",-592.9693191,0.00024,2,"2024-02-09T02:10:46.006",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597733,1707444646015,"fUST",-636.04785476,0.00024638,2,"2024-02-09T02:10:46.015",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597734,1707444646028,"fUST",-364.25223527,0.00024638,2,"2024-02-09T02:10:46.028",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597735,1707444646038,"fUST",-156.33576031,0.00024639,2,"2024-02-09T02:10:46.038",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597736,1707444646047,"fUST",-166.666666,0.0002492,2,"2024-02-09T02:10:46.047",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597737,1707444646056,"fUST",-676.01530059,0.00025362,2,"2024-02-09T02:10:46.056",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597738,1707444646066,"fUST",-280.0,0.00025445,7,"2024-02-09T02:10:46.066",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597739,1707444646075,"fUST",-5000.0,0.0002595,2,"2024-02-09T02:10:46.075",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597740,1707444646085,"fUST",-5893.94811004,0.00025958,2,"2024-02-09T02:10:46.085",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597741,1707444646094,"fUST",-155.25773747,0.00025958,2,"2024-02-09T02:10:46.094",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597742,1707444646105,"fUST",-9839.68619474,0.00025959,2,"2024-02-09T02:10:46.105",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597762,1707445054592,"fUST",7251.0,0.00029,30,"2024-02-09T02:17:34.592",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597769,1707445310301,"fUST",5000.0,0.00029,30,"2024-02-09T02:21:50.301",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597891,1707445838186,"fUST",-265.56998192,0.00022781,2,"2024-02-09T02:30:38.186",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597892,1707445838197,"fUST",-4496.73960399,0.00022781,2,"2024-02-09T02:30:38.197",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597893,1707445838209,"fUST",-1746.18903205,0.00022782,2,"2024-02-09T02:30:38.209",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597894,1707445838221,"fUST",-1032.36645246,0.00022783,3,"2024-02-09T02:30:38.221",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597895,1707445838233,"fUST",-1291.18671477,0.00022783,2,"2024-02-09T02:30:38.233",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597896,1707445838244,"fUST",-2719.07889388,0.00022784,5,"2024-02-09T02:30:38.244",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597897,1707445838256,"fUST",-163.53842509,0.00022788,2,"2024-02-09T02:30:38.256",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597898,1707445838272,"fUST",-3.12824091,0.00022788,2,"2024-02-09T02:30:38.272",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597899,1707445838284,"fUST",-156.00156511,0.00023437,2,"2024-02-09T02:30:38.284",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597900,1707445838295,"fUST",-663.81573962,0.00023859,2,"2024-02-09T02:30:38.295",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597901,1707445838304,"fUST",-592.9693191,0.00024656,2,"2024-02-09T02:30:38.304",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597902,1707445838315,"fUST",-499.00743818,0.00024657,2,"2024-02-09T02:30:38.315",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597903,1707445838324,"fUST",-527.94350552,0.00024899,2,"2024-02-09T02:30:38.324",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597904,1707445838333,"fUST",-1801.86,0.0002499,3,"2024-02-09T02:30:38.333",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597905,1707445838343,"fUST",-217.5651034,0.00024998,2,"2024-02-09T02:30:38.343",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597906,1707445838352,"fUST",-508.78192889,0.00024998,2,"2024-02-09T02:30:38.352",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597907,1707445838491,"fUST",-500.0,0.00024998,2,"2024-02-09T02:30:38.491",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597908,1707445838503,"fUST",-521.35614295,0.00024998,2,"2024-02-09T02:30:38.503",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597909,1707445838513,"fUST",-474.55420342,0.00024998,2,"2024-02-09T02:30:38.513",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597910,1707445838522,"fUST",-1086.87093748,0.00024999,2,"2024-02-09T02:30:38.522",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597911,1707445838531,"fUST",-653.54472574,0.00024999,2,"2024-02-09T02:30:38.531",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597912,1707445838542,"fUST",-325.14926692,0.00024999,2,"2024-02-09T02:30:38.542",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597913,1707445838551,"fUST",-500.0,0.00024999,2,"2024-02-09T02:30:38.551",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597914,1707445838560,"fUST",-7110.48689911,0.00024999,2,"2024-02-09T02:30:38.560",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597915,1707445838573,"fUST",-2806.88310089,0.00024999,2,"2024-02-09T02:30:38.573",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597916,1707445838582,"fUST",-15836.06,0.00024999,2,"2024-02-09T02:30:38.582",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597917,1707445838592,"fUST",-7946.37,0.00024999,2,"2024-02-09T02:30:38.592",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597918,1707445838601,"fUST",-500.0,0.00024999,2,"2024-02-09T02:30:38.601",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597919,1707445838611,"fUST",-500.0,0.00024999,2,"2024-02-09T02:30:38.611",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597920,1707445838621,"fUST",-500.0,0.00024999,2,"2024-02-09T02:30:38.621",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597921,1707445838630,"fUST",-500.0,0.00024999,2,"2024-02-09T02:30:38.630",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597922,1707445838640,"fUST",-358.98767322,0.00024999,2,"2024-02-09T02:30:38.640",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597951,1707445844052,"fUST",-2495.45301095,0.0002499,3,"2024-02-09T02:30:44.052",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313597975,1707445848249,"fUST",-465.19676197,0.0002499,3,"2024-02-09T02:30:48.249",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313598025,1707445848871,"fUST",-475.38022708,0.0002499,3,"2024-02-09T02:30:48.871",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313598027,1707445848882,"fUST",-503.55285649,0.00024998,2,"2024-02-09T02:30:48.882",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313598029,1707445848891,"fUST",-141.01232678,0.00024999,2,"2024-02-09T02:30:48.891",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313598031,1707445848900,"fUST",-500.0,0.00024999,2,"2024-02-09T02:30:48.900",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313598033,1707445848910,"fUST",-590.53,0.00024999,2,"2024-02-09T02:30:48.910",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313598035,1707445848919,"fUST",-500.0,0.00024999,2,"2024-02-09T02:30:48.919",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313598038,1707445848929,"fUST",-4876.12567865,0.00024999,2,"2024-02-09T02:30:48.929",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313598300,1707446884458,"fUST",499.73,0.000175,2,"2024-02-09T02:48:04.458",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313598388,1707447035394,"fUST",-1746.18903205,0.00022432,2,"2024-02-09T02:50:35.394",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313598390,1707447035404,"fUST",-4496.73960399,0.00022433,2,"2024-02-09T02:50:35.404",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313598392,1707447035414,"fUST",-1032.36645246,0.00022434,3,"2024-02-09T02:50:35.414",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313598394,1707447035424,"fUST",-1291.18671477,0.00022435,2,"2024-02-09T02:50:35.424",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313598396,1707447035434,"fUST",-166.666666,0.00022458,2,"2024-02-09T02:50:35.434",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313598398,1707447035443,"fUST",-435.3958479,0.00022517,2,"2024-02-09T02:50:35.443",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313598400,1707447035453,"fUST",-871.83461644,0.00022899,2,"2024-02-09T02:50:35.453",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313598403,1707447035463,"fUST",-592.9693191,0.00024,2,"2024-02-09T02:50:35.463",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313598406,1707447035473,"fUST",-543.04922203,0.00024442,2,"2024-02-09T02:50:35.473",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313598409,1707447035482,"fUST",-1773.31721658,0.00024444,4,"2024-02-09T02:50:35.482",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313598413,1707447035494,"fUST",-8142.92472702,0.00024444,4,"2024-02-09T02:50:35.494",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313598598,1707447043649,"fUST",-177.04665461,0.00022432,2,"2024-02-09T02:50:43.649",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313598599,1707447043659,"fUST",-892.94108543,0.00024444,4,"2024-02-09T02:50:43.659",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313598600,1707447043671,"fUST",-23251.90254499,0.00024444,4,"2024-02-09T02:50:43.671",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313598601,1707447043683,"fUST",-4867.24669837,0.00024444,4,"2024-02-09T02:50:43.683",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313598602,1707447043706,"fUST",-416.37999994,0.00024444,4,"2024-02-09T02:50:43.706",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313598632,1707447048045,"fUST",-325.14926692,0.00024443,2,"2024-02-09T02:50:48.045",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313598634,1707447048054,"fUST",-539.60063308,0.00024443,2,"2024-02-09T02:50:48.054",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313598744,1707447493838,"fUST",164.04462009,0.00017499,2,"2024-02-09T02:58:13.838",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313598748,1707447729057,"fUST",569.80756557,0.000175,2,"2024-02-09T03:02:09.057",0.0004234,28.38,0.7472614178526872,154984434.4141523]
[313598779,1707447976868,"fUST",498.5816199,0.000175,2,"2024-02-09T03:06:16.868",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598794,1707448112028,"fUST",31145.50763978,0.000175,2,"2024-02-09T03:08:32.028",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598797,1707448190037,"fUST",184679.76339341,0.000175,2,"2024-02-09T03:09:50.037",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598798,1707448208037,"fUST",43203.64982248,0.000175,2,"2024-02-09T03:10:08.037",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598896,1707448234864,"fUST",-155.108576,0.00017565,2,"2024-02-09T03:10:34.864",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598897,1707448234873,"fUST",-901.52108006,0.00017566,3,"2024-02-09T03:10:34.873",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598898,1707448234885,"fUST",-130.8453724,0.00017566,3,"2024-02-09T03:10:34.885",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598899,1707448234894,"fUST",-718.30431836,0.00017567,2,"2024-02-09T03:10:34.894",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598900,1707448234903,"fUST",-2384.64476439,0.00017568,2,"2024-02-09T03:10:34.903",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598901,1707448234912,"fUST",-4496.73960399,0.00017568,2,"2024-02-09T03:10:34.912",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598902,1707448234922,"fUST",-18962.14553728,0.00017569,2,"2024-02-09T03:10:34.922",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598903,1707448234932,"fUST",-156.2806939,0.000176,2,"2024-02-09T03:10:34.932",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598904,1707448234942,"fUST",-200.0,0.00019329,2,"2024-02-09T03:10:34.942",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598905,1707448234951,"fUST",-1291.18671477,0.0002,2,"2024-02-09T03:10:34.951",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598906,1707448234961,"fUST",-9375.6863688,0.00021178,2,"2024-02-09T03:10:34.961",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598907,1707448234970,"fUST",-280.0,0.00021262,7,"2024-02-09T03:10:34.970",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598908,1707448234979,"fUST",-436.25891736,0.00021796,2,"2024-02-09T03:10:34.979",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598909,1707448234988,"fUST",-1059.01786784,0.00021894,2,"2024-02-09T03:10:34.988",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598910,1707448235000,"fUST",-155.07909034,0.00021896,2,"2024-02-09T03:10:35.000",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598911,1707448235010,"fUST",-168.230786,0.00021918,2,"2024-02-09T03:10:35.010",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598912,1707448235019,"fUST",-3088.16543399,0.00021997,2,"2024-02-09T03:10:35.019",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598913,1707448235029,"fUST",-155.07909034,0.00021998,4,"2024-02-09T03:10:35.029",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598914,1707448235039,"fUST",-156.00156511,0.00021998,2,"2024-02-09T03:10:35.039",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598915,1707448235049,"fUST",-294.40214372,0.00022,4,"2024-02-09T03:10:35.049",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598916,1707448235062,"fUST",-802.49499083,0.00022344,2,"2024-02-09T03:10:35.062",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598917,1707448235072,"fUST",-391.0,0.00023388,7,"2024-02-09T03:10:35.072",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598918,1707448235081,"fUST",-224.52,0.00023466,4,"2024-02-09T03:10:35.081",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598919,1707448235091,"fUST",-224.52,0.00023466,4,"2024-02-09T03:10:35.091",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598920,1707448235100,"fUST",-224.52,0.00023466,4,"2024-02-09T03:10:35.100",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598921,1707448235109,"fUST",-224.521,0.00023466,4,"2024-02-09T03:10:35.109",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598922,1707448235119,"fUST",-224.521,0.00023466,4,"2024-02-09T03:10:35.119",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598923,1707448235128,"fUST",-592.9693191,0.00024,2,"2024-02-09T03:10:35.128",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598924,1707448235137,"fUST",-436.25891736,0.00024382,2,"2024-02-09T03:10:35.137",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598925,1707448235148,"fUST",-398.26172498,0.00024442,2,"2024-02-09T03:10:35.148",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598926,1707448235157,"fUST",-155.08840039,0.00024442,2,"2024-02-09T03:10:35.157",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598927,1707448235166,"fUST",-155.27136807,0.00024442,2,"2024-02-09T03:10:35.166",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598928,1707448235176,"fUST",-217.5651034,0.00024443,2,"2024-02-09T03:10:35.176",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598929,1707448235185,"fUST",-840.17468641,0.00024443,2,"2024-02-09T03:10:35.185",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598930,1707448235195,"fUST",-1832.17488523,0.00024443,2,"2024-02-09T03:10:35.195",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598931,1707448235205,"fUST",-2733.60402565,0.00024443,2,"2024-02-09T03:10:35.205",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598932,1707448235301,"fUST",-300.0,0.00024443,2,"2024-02-09T03:10:35.301",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598933,1707448235311,"fUST",-11339.41280168,0.00024444,4,"2024-02-09T03:10:35.311",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598934,1707448235321,"fUST",-168.230786,0.00024482,2,"2024-02-09T03:10:35.321",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598935,1707448235331,"fUST",-164.04462008,0.00024555,2,"2024-02-09T03:10:35.331",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598936,1707448235340,"fUST",-461.23726915,0.00024557,2,"2024-02-09T03:10:35.340",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598937,1707448235350,"fUST",-1260.6636902,0.00024558,2,"2024-02-09T03:10:35.350",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598938,1707448235359,"fUST",-151.0,0.00024635,2,"2024-02-09T03:10:35.359",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598939,1707448235369,"fUST",-5416.04,0.00024645,3,"2024-02-09T03:10:35.369",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598940,1707448235378,"fUST",-1439.11404638,0.00024655,2,"2024-02-09T03:10:35.378",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598941,1707448235387,"fUST",-312.24878182,0.00024655,2,"2024-02-09T03:10:35.387",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598952,1707448239611,"fUST",-1339.31399814,0.00024647,3,"2024-02-09T03:10:39.611",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598953,1707448239667,"fUST",-3174.04600186,0.00024647,3,"2024-02-09T03:10:39.667",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598954,1707448239676,"fUST",-774.62215566,0.00024655,2,"2024-02-09T03:10:39.676",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598955,1707448239686,"fUST",-295.73444606,0.00024655,2,"2024-02-09T03:10:39.686",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598956,1707448239695,"fUST",-653.54472574,0.00024655,2,"2024-02-09T03:10:39.695",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598957,1707448239703,"fUST",-103.60226754,0.00024655,2,"2024-02-09T03:10:39.703",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598958,1707448239715,"fUST",-1526.11327591,0.00024655,2,"2024-02-09T03:10:39.715",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313598959,1707448239727,"fUST",-462.50632125,0.00024655,2,"2024-02-09T03:10:39.727",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599018,1707448245026,"fUST",-3182.58600186,0.00024655,2,"2024-02-09T03:10:45.026",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599070,1707448249271,"fUST",-257.16650005,0.00024557,2,"2024-02-09T03:10:49.271",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599071,1707448249283,"fUST",-6700.09183208,0.00024557,2,"2024-02-09T03:10:49.283",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599072,1707448249304,"fUST",-2344.46290575,0.00024557,2,"2024-02-09T03:10:49.304",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599073,1707448260075,"fUST",1407.901217,0.000175,2,"2024-02-09T03:11:00.075",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599074,1707448262136,"fUST",155.55684789,0.000175,2,"2024-02-09T03:11:02.136",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599077,1707448361297,"fUST",2662.62860818,0.00026101,30,"2024-02-09T03:12:41.297",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599099,1707449204275,"fUST",24900.0,0.00017253,2,"2024-02-09T03:26:44.275",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599109,1707449287407,"fUST",239.612224,0.00027397,120,"2024-02-09T03:28:07.407",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599122,1707449329182,"fUST",231.9653678,0.00016905,2,"2024-02-09T03:28:49.182",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599138,1707449393643,"fUST",1509.13578139,0.00017313,2,"2024-02-09T03:29:53.643",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599207,1707449432790,"fUST",-432.62813065,0.00017745,2,"2024-02-09T03:30:32.790",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599209,1707449432799,"fUST",-155.10236756,0.00017843,2,"2024-02-09T03:30:32.799",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599211,1707449432808,"fUST",-243.89592339,0.00017844,2,"2024-02-09T03:30:32.808",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599213,1707449432817,"fUST",-295.85372931,0.00017844,2,"2024-02-09T03:30:32.817",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599215,1707449432827,"fUST",-4181.39477595,0.00017845,2,"2024-02-09T03:30:32.827",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599217,1707449432835,"fUST",-590.26002597,0.00017845,2,"2024-02-09T03:30:32.835",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599219,1707449432844,"fUST",-36688.99046537,0.00017845,2,"2024-02-09T03:30:32.844",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599221,1707449432857,"fUST",-47264.34083508,0.00017845,2,"2024-02-09T03:30:32.857",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599223,1707449432866,"fUST",-563.32935938,0.00017845,2,"2024-02-09T03:30:32.866",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599225,1707449432875,"fUST",-718.30431836,0.00017846,2,"2024-02-09T03:30:32.875",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599227,1707449432883,"fUST",-4496.73960399,0.00017846,2,"2024-02-09T03:30:32.883",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599230,1707449432893,"fUST",-19142.49081354,0.00017846,2,"2024-02-09T03:30:32.893",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599232,1707449432902,"fUST",-1474.86078193,0.00017847,2,"2024-02-09T03:30:32.902",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599234,1707449432911,"fUST",-2823.1509297,0.00017847,2,"2024-02-09T03:30:32.911",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599236,1707449432920,"fUST",-1297.69513983,0.00017847,2,"2024-02-09T03:30:32.920",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599238,1707449432930,"fUST",-18962.14553728,0.00017847,2,"2024-02-09T03:30:32.930",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599240,1707449432938,"fUST",-155.10236756,0.00017847,2,"2024-02-09T03:30:32.938",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599241,1707449432949,"fUST",-155.10236756,0.00017848,2,"2024-02-09T03:30:32.949",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599244,1707449432958,"fUST",-330.63590163,0.00017848,2,"2024-02-09T03:30:32.958",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599246,1707449432967,"fUST",-1032.36645246,0.00017848,3,"2024-02-09T03:30:32.967",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599248,1707449432978,"fUST",-155.10236756,0.00017849,2,"2024-02-09T03:30:32.978",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599250,1707449432987,"fUST",-1324.80264688,0.00017849,2,"2024-02-09T03:30:32.987",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599252,1707449432996,"fUST",-20963.39991854,0.00017849,2,"2024-02-09T03:30:32.996",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599254,1707449433005,"fUST",-167.36274851,0.0001785,2,"2024-02-09T03:30:33.005",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599256,1707449433016,"fUST",-19926.02124891,0.0001785,2,"2024-02-09T03:30:33.016",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599258,1707449433026,"fUST",-20929.45735728,0.0001785,2,"2024-02-09T03:30:33.026",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599260,1707449433035,"fUST",-1910.05438634,0.0001785,2,"2024-02-09T03:30:33.035",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599261,1707449433045,"fUST",-1046.85048878,0.00017858,2,"2024-02-09T03:30:33.045",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599264,1707449433055,"fUST",-453.55708389,0.00017951,2,"2024-02-09T03:30:33.055",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599266,1707449433065,"fUST",-990.70797991,0.00017951,2,"2024-02-09T03:30:33.065",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599267,1707449433076,"fUST",-167.48115299,0.00017951,2,"2024-02-09T03:30:33.076",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599269,1707449433085,"fUST",-216.65834909,0.00017951,2,"2024-02-09T03:30:33.085",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599271,1707449433094,"fUST",-15966.46856301,0.00017951,2,"2024-02-09T03:30:33.094",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599274,1707449433104,"fUST",-902.09419003,0.00017951,2,"2024-02-09T03:30:33.104",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599276,1707449433113,"fUST",-279.5603845,0.00017951,2,"2024-02-09T03:30:33.113",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599277,1707449433122,"fUST",-161.88990574,0.00017951,2,"2024-02-09T03:30:33.122",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599280,1707449433132,"fUST",-2118.06180242,0.00017952,2,"2024-02-09T03:30:33.132",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599282,1707449433142,"fUST",-175.43157375,0.00017952,2,"2024-02-09T03:30:33.142",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599283,1707449433151,"fUST",-1437.98579792,0.00017953,2,"2024-02-09T03:30:33.151",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599285,1707449433160,"fUST",-5855.36083987,0.00018,2,"2024-02-09T03:30:33.160",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599288,1707449433170,"fUST",-151.0,0.00018723,2,"2024-02-09T03:30:33.170",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599289,1707449433179,"fUST",-649.24704123,0.00018906,2,"2024-02-09T03:30:33.179",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599291,1707449433188,"fUST",-151.0,0.00019494,2,"2024-02-09T03:30:33.188",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599294,1707449433198,"fUST",-1046.85048875,0.00019508,2,"2024-02-09T03:30:33.198",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599295,1707449433207,"fUST",-200.0,0.00019638,2,"2024-02-09T03:30:33.207",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599297,1707449433216,"fUST",-820.60094681,0.00019997,2,"2024-02-09T03:30:33.216",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599299,1707449433225,"fUST",-1438.30188026,0.0002,2,"2024-02-09T03:30:33.225",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599301,1707449433234,"fUST",-1291.18671477,0.0002,2,"2024-02-09T03:30:33.234",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599303,1707449433242,"fUST",-1202.14018038,0.0002,2,"2024-02-09T03:30:33.242",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599305,1707449433251,"fUST",-6322.58381113,0.0002,2,"2024-02-09T03:30:33.251",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599307,1707449433261,"fUST",-296.832737,0.0002,2,"2024-02-09T03:30:33.261",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599308,1707449433270,"fUST",-296.832737,0.0002,2,"2024-02-09T03:30:33.270",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599310,1707449433279,"fUST",-345.502629,0.0002,2,"2024-02-09T03:30:33.279",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599312,1707449433288,"fUST",-345.502629,0.0002,2,"2024-02-09T03:30:33.288",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599316,1707449433407,"fUST",-741.66958363,0.0002,2,"2024-02-09T03:30:33.407",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599317,1707449433420,"fUST",-155.78078699,0.0002,2,"2024-02-09T03:30:33.420",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599318,1707449433430,"fUST",-151.0,0.00020265,2,"2024-02-09T03:30:33.430",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599319,1707449433439,"fUST",-432.62813063,0.0002091,2,"2024-02-09T03:30:33.439",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599320,1707449433450,"fUST",-151.0,0.00021036,2,"2024-02-09T03:30:33.450",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599321,1707449433461,"fUST",-1046.85048875,0.00021158,2,"2024-02-09T03:30:33.461",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599322,1707449433470,"fUST",-280.0,0.00021602,7,"2024-02-09T03:30:33.470",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599323,1707449433479,"fUST",-151.0,0.00021807,2,"2024-02-09T03:30:33.479",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599324,1707449433489,"fUST",-169.710996,0.00021918,2,"2024-02-09T03:30:33.489",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599325,1707449433499,"fUST",-402.92908866,0.00021918,2,"2024-02-09T03:30:33.499",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599326,1707449433508,"fUST",-427.41735822,0.00022,2,"2024-02-09T03:30:33.508",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599327,1707449433517,"fUST",-294.40214372,0.00022,4,"2024-02-09T03:30:33.517",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599328,1707449433528,"fUST",-1319.0918321,0.00022344,2,"2024-02-09T03:30:33.528",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599329,1707449433537,"fUST",-151.0,0.00022578,2,"2024-02-09T03:30:33.537",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599330,1707449433547,"fUST",-1046.85048875,0.00022807,2,"2024-02-09T03:30:33.547",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599331,1707449433556,"fUST",-169.710996,0.000232,2,"2024-02-09T03:30:33.556",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599332,1707449433565,"fUST",-151.0,0.00023349,2,"2024-02-09T03:30:33.565",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599333,1707449433575,"fUST",-391.0,0.00023762,7,"2024-02-09T03:30:33.575",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599334,1707449433585,"fUST",-4040.85811813,0.00024,2,"2024-02-09T03:30:33.585",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599335,1707449433594,"fUST",-592.9693191,0.00024,2,"2024-02-09T03:30:33.594",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599336,1707449433603,"fUST",-296.832737,0.00024,2,"2024-02-09T03:30:33.603",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599337,1707449433613,"fUST",-296.832737,0.00024,2,"2024-02-09T03:30:33.613",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599338,1707449433622,"fUST",-345.502629,0.00024,2,"2024-02-09T03:30:33.622",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599339,1707449433632,"fUST",-345.502629,0.00024,2,"2024-02-09T03:30:33.632",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599340,1707449433641,"fUST",-151.0,0.00024,2,"2024-02-09T03:30:33.641",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599341,1707449433650,"fUST",-151.0,0.00024,2,"2024-02-09T03:30:33.650",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599342,1707449433659,"fUST",-154.911116,0.00024,2,"2024-02-09T03:30:33.659",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599343,1707449433669,"fUST",-151.0,0.00024,2,"2024-02-09T03:30:33.669",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599344,1707449433679,"fUST",-153.7073365,0.0002411,2,"2024-02-09T03:30:33.679",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599345,1707449433690,"fUST",-151.0,0.00024119,2,"2024-02-09T03:30:33.690",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599346,1707449433700,"fUST",-296.832737,0.00024405,2,"2024-02-09T03:30:33.700",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599347,1707449433709,"fUST",-296.832737,0.00024405,2,"2024-02-09T03:30:33.709",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599348,1707449433719,"fUST",-345.502629,0.00024405,2,"2024-02-09T03:30:33.719",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599349,1707449433728,"fUST",-345.502629,0.00024405,2,"2024-02-09T03:30:33.728",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599350,1707449433738,"fUST",-151.0,0.00024405,2,"2024-02-09T03:30:33.738",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599351,1707449433747,"fUST",-151.0,0.00024405,2,"2024-02-09T03:30:33.747",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599352,1707449433755,"fUST",-155.45691459,0.00024405,2,"2024-02-09T03:30:33.755",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599353,1707449433765,"fUST",-155.61005332,0.00024405,2,"2024-02-09T03:30:33.765",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599354,1707449433774,"fUST",-155.71767531,0.00024405,2,"2024-02-09T03:30:33.774",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599355,1707449433783,"fUST",-156.89297198,0.00024405,2,"2024-02-09T03:30:33.783",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599356,1707449433792,"fUST",-176.03211544,0.00024405,2,"2024-02-09T03:30:33.792",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599357,1707449433801,"fUST",-1280.47069751,0.00024405,2,"2024-02-09T03:30:33.801",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599358,1707449433811,"fUST",-396.93619987,0.00024405,2,"2024-02-09T03:30:33.811",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599359,1707449433820,"fUST",-685.68396174,0.00024405,2,"2024-02-09T03:30:33.820",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599360,1707449433830,"fUST",-156.86126676,0.00024405,2,"2024-02-09T03:30:33.830",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599361,1707449433839,"fUST",-1505.81801465,0.00024405,3,"2024-02-09T03:30:33.839",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599362,1707449433848,"fUST",-156.45539753,0.00024405,2,"2024-02-09T03:30:33.848",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599363,1707449433857,"fUST",-7690.60759225,0.00024405,2,"2024-02-09T03:30:33.857",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599364,1707449433866,"fUST",-10004.23255736,0.00024406,2,"2024-02-09T03:30:33.866",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599365,1707449433875,"fUST",-296.832737,0.00024407,2,"2024-02-09T03:30:33.875",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599366,1707449433884,"fUST",-296.832737,0.00024407,2,"2024-02-09T03:30:33.884",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599367,1707449433893,"fUST",-296.832737,0.00024407,2,"2024-02-09T03:30:33.893",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599368,1707449433903,"fUST",-296.832737,0.00024407,2,"2024-02-09T03:30:33.903",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599369,1707449433913,"fUST",-345.502629,0.00024407,2,"2024-02-09T03:30:33.913",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599370,1707449433922,"fUST",-345.502629,0.00024407,2,"2024-02-09T03:30:33.922",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599371,1707449433933,"fUST",-345.502629,0.00024407,2,"2024-02-09T03:30:33.933",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599372,1707449433944,"fUST",-345.502629,0.00024407,2,"2024-02-09T03:30:33.944",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599373,1707449433954,"fUST",-151.0,0.00024407,2,"2024-02-09T03:30:33.954",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599374,1707449433965,"fUST",-151.0,0.00024407,2,"2024-02-09T03:30:33.965",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599375,1707449433975,"fUST",-151.0,0.00024407,2,"2024-02-09T03:30:33.975",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599376,1707449433985,"fUST",-151.0,0.00024407,2,"2024-02-09T03:30:33.985",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599377,1707449433994,"fUST",-301.01750231,0.00024407,2,"2024-02-09T03:30:33.994",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599378,1707449434003,"fUST",-270.50537204,0.00024407,2,"2024-02-09T03:30:34.003",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599379,1707449434012,"fUST",-500.0,0.00024407,2,"2024-02-09T03:30:34.012",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599380,1707449434022,"fUST",-500.0,0.00024407,2,"2024-02-09T03:30:34.022",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599381,1707449434032,"fUST",-500.0,0.00024407,2,"2024-02-09T03:30:34.032",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599382,1707449434041,"fUST",-359.8873772,0.00024407,2,"2024-02-09T03:30:34.041",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599383,1707449434050,"fUST",-500.0,0.00024407,2,"2024-02-09T03:30:34.050",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599384,1707449434059,"fUST",-500.0,0.00024407,2,"2024-02-09T03:30:34.059",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599385,1707449434068,"fUST",-500.0,0.00024407,2,"2024-02-09T03:30:34.068",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599386,1707449434078,"fUST",-219.79893566,0.00024407,2,"2024-02-09T03:30:34.078",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599387,1707449434088,"fUST",-500.0,0.00024407,2,"2024-02-09T03:30:34.088",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599388,1707449434098,"fUST",-500.03207274,0.00024407,2,"2024-02-09T03:30:34.098",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599389,1707449434107,"fUST",-362.59630271,0.00024407,2,"2024-02-09T03:30:34.107",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599390,1707449434116,"fUST",-500.0,0.00024407,2,"2024-02-09T03:30:34.116",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599391,1707449434125,"fUST",-500.0,0.00024407,2,"2024-02-09T03:30:34.125",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599392,1707449434135,"fUST",-500.0,0.00024407,2,"2024-02-09T03:30:34.135",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599393,1707449434144,"fUST",-500.0,0.00024407,2,"2024-02-09T03:30:34.144",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599394,1707449434153,"fUST",-500.0,0.00024407,2,"2024-02-09T03:30:34.153",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599395,1707449434162,"fUST",-500.0,0.00024407,2,"2024-02-09T03:30:34.162",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599396,1707449434171,"fUST",-500.0,0.00024407,2,"2024-02-09T03:30:34.171",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599397,1707449434180,"fUST",-500.0,0.00024407,2,"2024-02-09T03:30:34.180",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599398,1707449434189,"fUST",-500.0,0.00024407,2,"2024-02-09T03:30:34.189",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599399,1707449434198,"fUST",-500.0,0.00024407,2,"2024-02-09T03:30:34.198",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599400,1707449434207,"fUST",-263.36672433,0.00024407,2,"2024-02-09T03:30:34.207",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599401,1707449434216,"fUST",-500.0,0.00024407,2,"2024-02-09T03:30:34.216",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599402,1707449434225,"fUST",-500.0,0.00024407,2,"2024-02-09T03:30:34.225",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599403,1707449434234,"fUST",-500.0,0.00024407,2,"2024-02-09T03:30:34.234",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599404,1707449434243,"fUST",-296.832737,0.00024408,2,"2024-02-09T03:30:34.243",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599405,1707449434252,"fUST",-296.832737,0.00024408,2,"2024-02-09T03:30:34.252",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599406,1707449434261,"fUST",-345.502629,0.00024408,2,"2024-02-09T03:30:34.261",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599407,1707449434270,"fUST",-345.502629,0.00024408,2,"2024-02-09T03:30:34.270",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599408,1707449434279,"fUST",-269.227818,0.00024408,2,"2024-02-09T03:30:34.279",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599409,1707449434288,"fUST",-151.0,0.00024408,2,"2024-02-09T03:30:34.288",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599410,1707449434297,"fUST",-1046.85048875,0.00024457,2,"2024-02-09T03:30:34.297",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599411,1707449434306,"fUST",-1134.59732118,0.00024463,2,"2024-02-09T03:30:34.306",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599412,1707449434315,"fUST",-169.710996,0.00024482,2,"2024-02-09T03:30:34.315",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599413,1707449434325,"fUST",-284.95703292,0.00024555,2,"2024-02-09T03:30:34.325",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599414,1707449434334,"fUST",-169556.53423842,0.00024557,2,"2024-02-09T03:30:34.334",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599415,1707449434344,"fUST",-21141.89197977,0.00024557,2,"2024-02-09T03:30:34.344",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599416,1707449434354,"fUST",-296.832737,0.00024557,2,"2024-02-09T03:30:34.354",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599417,1707449434363,"fUST",-296.832737,0.00024557,2,"2024-02-09T03:30:34.363",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599418,1707449434377,"fUST",-345.502629,0.00024557,2,"2024-02-09T03:30:34.377",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599419,1707449434386,"fUST",-345.502629,0.00024557,2,"2024-02-09T03:30:34.386",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599420,1707449434395,"fUST",-151.0,0.00024557,2,"2024-02-09T03:30:34.395",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599421,1707449434404,"fUST",-50000.0,0.00024563,2,"2024-02-09T03:30:34.404",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599422,1707449434413,"fUST",-296.832737,0.00024563,2,"2024-02-09T03:30:34.413",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599423,1707449434422,"fUST",-296.832737,0.00024563,2,"2024-02-09T03:30:34.422",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599424,1707449434431,"fUST",-345.502629,0.00024563,2,"2024-02-09T03:30:34.431",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599425,1707449434440,"fUST",-345.502629,0.00024563,2,"2024-02-09T03:30:34.440",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599426,1707449434451,"fUST",-184.01529,0.00024563,2,"2024-02-09T03:30:34.451",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599427,1707449434461,"fUST",-1556.32323842,0.00024655,2,"2024-02-09T03:30:34.461",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599428,1707449434470,"fUST",-218.06808199,0.00024655,2,"2024-02-09T03:30:34.470",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599429,1707449434479,"fUST",-155.48919854,0.00024655,2,"2024-02-09T03:30:34.479",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599430,1707449434488,"fUST",-500.53712975,0.00024657,2,"2024-02-09T03:30:34.488",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599431,1707449434497,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.497",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599432,1707449434507,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.507",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599433,1707449434516,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.516",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599434,1707449434524,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.524",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599435,1707449434534,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.534",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599436,1707449434543,"fUST",-539.19050922,0.00024657,2,"2024-02-09T03:30:34.543",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599437,1707449434552,"fUST",-154.20793716,0.00024657,2,"2024-02-09T03:30:34.552",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599438,1707449434561,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.561",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599439,1707449434570,"fUST",-514.87423563,0.00024657,2,"2024-02-09T03:30:34.570",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599440,1707449434580,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.580",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599441,1707449434589,"fUST",-521.35614295,0.00024657,2,"2024-02-09T03:30:34.589",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599442,1707449434598,"fUST",-536.45719266,0.00024657,2,"2024-02-09T03:30:34.598",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599443,1707449434607,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.607",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599444,1707449434617,"fUST",-517.84513409,0.00024657,2,"2024-02-09T03:30:34.617",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599445,1707449434626,"fUST",-298.16540663,0.00024657,2,"2024-02-09T03:30:34.626",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599446,1707449434636,"fUST",-598.13192562,0.00024657,2,"2024-02-09T03:30:34.636",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599447,1707449434645,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.645",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599448,1707449434654,"fUST",-476.57023133,0.00024657,2,"2024-02-09T03:30:34.654",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599449,1707449434663,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.663",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599450,1707449434673,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.673",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599451,1707449434682,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.682",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599452,1707449434691,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.691",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599453,1707449434700,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.700",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599454,1707449434709,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.709",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599455,1707449434718,"fUST",-616.45199507,0.00024657,2,"2024-02-09T03:30:34.718",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599456,1707449434727,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.727",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599457,1707449434737,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.737",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599458,1707449434746,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.746",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599459,1707449434755,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.755",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599460,1707449434765,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.765",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599461,1707449434774,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.774",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599462,1707449434783,"fUST",-505.95083595,0.00024657,2,"2024-02-09T03:30:34.783",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599463,1707449434793,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.793",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599464,1707449434801,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.801",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599465,1707449434810,"fUST",-1237.89,0.00024657,2,"2024-02-09T03:30:34.810",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599466,1707449434819,"fUST",-519.18241306,0.00024657,2,"2024-02-09T03:30:34.819",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599467,1707449434830,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.830",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599468,1707449434839,"fUST",-203.0967607,0.00024657,2,"2024-02-09T03:30:34.839",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599469,1707449434848,"fUST",-479.37510183,0.00024657,2,"2024-02-09T03:30:34.848",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599470,1707449434858,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.858",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599471,1707449434867,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.867",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599472,1707449434876,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.876",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599473,1707449434886,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.886",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599474,1707449434895,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.895",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599475,1707449434904,"fUST",-514.78115327,0.00024657,2,"2024-02-09T03:30:34.904",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599476,1707449434913,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.913",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599477,1707449434923,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.923",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599478,1707449434932,"fUST",-518.37606409,0.00024657,2,"2024-02-09T03:30:34.932",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599479,1707449434941,"fUST",-533.35924861,0.00024657,2,"2024-02-09T03:30:34.941",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599480,1707449434950,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.950",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599481,1707449434958,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.958",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599482,1707449434968,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.968",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599483,1707449434977,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.977",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599484,1707449434986,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.986",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599485,1707449434995,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:34.995",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599486,1707449435004,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.004",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599487,1707449435014,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.014",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599488,1707449435023,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.023",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599489,1707449435032,"fUST",-537.6191818,0.00024657,2,"2024-02-09T03:30:35.032",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599490,1707449435042,"fUST",-501.94935848,0.00024657,2,"2024-02-09T03:30:35.042",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599491,1707449435051,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.051",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599492,1707449435060,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.060",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599493,1707449435070,"fUST",-512.13579375,0.00024657,2,"2024-02-09T03:30:35.070",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599494,1707449435079,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.079",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599495,1707449435088,"fUST",-185.54639467,0.00024657,2,"2024-02-09T03:30:35.088",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599496,1707449435098,"fUST",-568.91111888,0.00024657,2,"2024-02-09T03:30:35.098",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599497,1707449435107,"fUST",-304.0622923,0.00024657,2,"2024-02-09T03:30:35.107",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599498,1707449435117,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.117",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599499,1707449435126,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.126",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599500,1707449435136,"fUST",-165.28776093,0.00024657,2,"2024-02-09T03:30:35.136",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599501,1707449435145,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.145",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599502,1707449435155,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.155",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599503,1707449435164,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.164",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599504,1707449435174,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.174",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599505,1707449435184,"fUST",-519.64420994,0.00024657,2,"2024-02-09T03:30:35.184",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599506,1707449435193,"fUST",-463.48796373,0.00024657,2,"2024-02-09T03:30:35.193",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599507,1707449435202,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.202",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599508,1707449435211,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.211",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599509,1707449435221,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.221",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599510,1707449435230,"fUST",-325.77556447,0.00024657,2,"2024-02-09T03:30:35.230",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599511,1707449435240,"fUST",-501.62684765,0.00024657,2,"2024-02-09T03:30:35.240",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599512,1707449435249,"fUST",-508.19774744,0.00024657,2,"2024-02-09T03:30:35.249",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599513,1707449435258,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.258",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599514,1707449435268,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.268",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599515,1707449435277,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.277",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599516,1707449435286,"fUST",-329.03624844,0.00024657,2,"2024-02-09T03:30:35.286",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599517,1707449435295,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.295",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599518,1707449435305,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.305",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599519,1707449435392,"fUST",-502.2563578,0.00024657,2,"2024-02-09T03:30:35.392",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599520,1707449435402,"fUST",-1215.06,0.00024657,2,"2024-02-09T03:30:35.402",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599521,1707449435412,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.412",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599522,1707449435422,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.422",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599523,1707449435431,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.431",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599524,1707449435441,"fUST",-554.00113739,0.00024657,2,"2024-02-09T03:30:35.441",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599525,1707449435452,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.452",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599526,1707449435461,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.461",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599527,1707449435470,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.470",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599528,1707449435479,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.479",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599529,1707449435489,"fUST",-486.77498814,0.00024657,2,"2024-02-09T03:30:35.489",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599530,1707449435499,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.499",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599531,1707449435508,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.508",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599532,1707449435518,"fUST",-511.98319598,0.00024657,2,"2024-02-09T03:30:35.518",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599533,1707449435527,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.527",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599534,1707449435536,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.536",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599535,1707449435546,"fUST",-186.55098717,0.00024657,2,"2024-02-09T03:30:35.546",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599536,1707449435555,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.555",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599537,1707449435564,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.564",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599538,1707449435574,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.574",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599539,1707449435584,"fUST",-504.64420213,0.00024657,2,"2024-02-09T03:30:35.584",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599540,1707449435594,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.594",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599541,1707449435604,"fUST",-511.69581219,0.00024657,2,"2024-02-09T03:30:35.604",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599542,1707449435613,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.613",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599543,1707449435623,"fUST",-300.0,0.00024657,2,"2024-02-09T03:30:35.623",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599544,1707449435633,"fUST",-636.8005741,0.00024657,2,"2024-02-09T03:30:35.633",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599545,1707449435642,"fUST",-474.55420342,0.00024657,2,"2024-02-09T03:30:35.642",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599546,1707449435652,"fUST",-220.09364356,0.00024657,2,"2024-02-09T03:30:35.652",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599547,1707449435661,"fUST",-515.65188428,0.00024657,2,"2024-02-09T03:30:35.661",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599548,1707449435670,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.670",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599549,1707449435679,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.679",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599550,1707449435689,"fUST",-209.43690503,0.00024657,2,"2024-02-09T03:30:35.689",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599551,1707449435698,"fUST",-499.00743818,0.00024657,2,"2024-02-09T03:30:35.698",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599552,1707449435707,"fUST",-605.18893686,0.00024657,2,"2024-02-09T03:30:35.707",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599553,1707449435717,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.717",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599554,1707449435726,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.726",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599555,1707449435735,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.735",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599556,1707449435744,"fUST",-558.08990524,0.00024657,2,"2024-02-09T03:30:35.744",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599557,1707449435754,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.754",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599558,1707449435764,"fUST",-452.17203677,0.00024657,2,"2024-02-09T03:30:35.764",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599559,1707449435773,"fUST",-527.79293524,0.00024657,2,"2024-02-09T03:30:35.773",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599560,1707449435782,"fUST",-510.97516848,0.00024657,2,"2024-02-09T03:30:35.782",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599561,1707449435792,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.792",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599562,1707449435802,"fUST",-506.22923825,0.00024657,2,"2024-02-09T03:30:35.802",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599563,1707449435811,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.811",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599564,1707449435820,"fUST",-275.24701902,0.00024657,2,"2024-02-09T03:30:35.820",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599565,1707449435831,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.831",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599566,1707449435840,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.840",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599567,1707449435850,"fUST",-599.69449967,0.00024657,2,"2024-02-09T03:30:35.850",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599568,1707449435859,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.859",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599569,1707449435868,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.868",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599570,1707449435877,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.877",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599571,1707449435887,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.887",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599572,1707449435896,"fUST",-512.64632921,0.00024657,2,"2024-02-09T03:30:35.896",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599573,1707449435906,"fUST",-512.53730524,0.00024657,2,"2024-02-09T03:30:35.906",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599574,1707449435916,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.916",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599575,1707449435925,"fUST",-459.25673924,0.00024657,2,"2024-02-09T03:30:35.925",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599576,1707449435934,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.934",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599577,1707449435944,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.944",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599578,1707449435953,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.953",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599579,1707449435963,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.963",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599580,1707449435972,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.972",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599581,1707449435981,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.981",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599582,1707449435990,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:35.990",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599583,1707449436000,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.000",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599584,1707449436010,"fUST",-523.27985933,0.00024657,2,"2024-02-09T03:30:36.010",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599585,1707449436019,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.019",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599586,1707449436029,"fUST",-296.832737,0.00024657,2,"2024-02-09T03:30:36.029",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599587,1707449436038,"fUST",-296.832737,0.00024657,2,"2024-02-09T03:30:36.038",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599588,1707449436047,"fUST",-296.832737,0.00024657,2,"2024-02-09T03:30:36.047",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599589,1707449436056,"fUST",-296.832728,0.00024657,2,"2024-02-09T03:30:36.056",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599590,1707449436066,"fUST",-200.0,0.00024657,2,"2024-02-09T03:30:36.066",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599591,1707449436075,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.075",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599592,1707449436085,"fUST",-244.07150901,0.00024657,2,"2024-02-09T03:30:36.085",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599593,1707449436094,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.094",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599594,1707449436104,"fUST",-506.85903267,0.00024657,2,"2024-02-09T03:30:36.104",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599595,1707449436113,"fUST",-558.89610838,0.00024657,2,"2024-02-09T03:30:36.113",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599596,1707449436123,"fUST",-480.4601243,0.00024657,2,"2024-02-09T03:30:36.123",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599597,1707449436132,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.132",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599598,1707449436141,"fUST",-207.82530741,0.00024657,2,"2024-02-09T03:30:36.141",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599599,1707449436150,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.150",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599600,1707449436160,"fUST",-365.91191936,0.00024657,2,"2024-02-09T03:30:36.160",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599601,1707449436169,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.169",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599602,1707449436178,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.178",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599603,1707449436187,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.187",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599604,1707449436197,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.197",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599605,1707449436206,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.206",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599606,1707449436215,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.215",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599607,1707449436224,"fUST",-492.10483398,0.00024657,2,"2024-02-09T03:30:36.224",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599608,1707449436234,"fUST",-504.36057866,0.00024657,2,"2024-02-09T03:30:36.234",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599609,1707449436243,"fUST",-315.28626144,0.00024657,2,"2024-02-09T03:30:36.243",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599610,1707449436252,"fUST",-1423.98,0.00024657,2,"2024-02-09T03:30:36.252",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599611,1707449436262,"fUST",-602.26864517,0.00024657,2,"2024-02-09T03:30:36.262",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599612,1707449436271,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.271",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599613,1707449436280,"fUST",-513.89390014,0.00024657,2,"2024-02-09T03:30:36.280",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599614,1707449436290,"fUST",-535.43359813,0.00024657,2,"2024-02-09T03:30:36.290",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599615,1707449436299,"fUST",-552.08818308,0.00024657,2,"2024-02-09T03:30:36.299",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599616,1707449436308,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.308",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599617,1707449436318,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.318",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599618,1707449436328,"fUST",-520.74045274,0.00024657,2,"2024-02-09T03:30:36.328",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599619,1707449436338,"fUST",-533.99102093,0.00024657,2,"2024-02-09T03:30:36.338",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599620,1707449436347,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.347",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599621,1707449436357,"fUST",-1000.0,0.00024657,2,"2024-02-09T03:30:36.357",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599622,1707449436368,"fUST",-545.52434457,0.00024657,2,"2024-02-09T03:30:36.368",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599623,1707449436378,"fUST",-1025.11,0.00024657,2,"2024-02-09T03:30:36.378",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599624,1707449436388,"fUST",-540.94036495,0.00024657,2,"2024-02-09T03:30:36.388",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599625,1707449436397,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.397",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599626,1707449436407,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.407",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599627,1707449436417,"fUST",-515.39939301,0.00024657,2,"2024-02-09T03:30:36.417",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599628,1707449436427,"fUST",-523.08810568,0.00024657,2,"2024-02-09T03:30:36.427",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599629,1707449436436,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.436",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599630,1707449436447,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.447",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599631,1707449436456,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.456",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599632,1707449436467,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.467",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599633,1707449436477,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.477",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599634,1707449436487,"fUST",-516.71777437,0.00024657,2,"2024-02-09T03:30:36.487",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599635,1707449436497,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.497",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599636,1707449436507,"fUST",-200.97355804,0.00024657,2,"2024-02-09T03:30:36.507",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599637,1707449436517,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.517",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599638,1707449436527,"fUST",-345.502629,0.00024657,2,"2024-02-09T03:30:36.527",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599639,1707449436536,"fUST",-345.502629,0.00024657,2,"2024-02-09T03:30:36.536",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599640,1707449436546,"fUST",-345.502629,0.00024657,2,"2024-02-09T03:30:36.546",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599641,1707449436556,"fUST",-345.502633,0.00024657,2,"2024-02-09T03:30:36.556",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599642,1707449436565,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.565",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599643,1707449436575,"fUST",-620.6,0.00024657,2,"2024-02-09T03:30:36.575",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599644,1707449436584,"fUST",-516.19412427,0.00024657,2,"2024-02-09T03:30:36.584",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599645,1707449436635,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.635",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599646,1707449436645,"fUST",-514.72974953,0.00024657,2,"2024-02-09T03:30:36.645",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599647,1707449436655,"fUST",-515.33362075,0.00024657,2,"2024-02-09T03:30:36.655",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599648,1707449436665,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.665",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599649,1707449436676,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.676",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599650,1707449436686,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.686",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599651,1707449436696,"fUST",-507.32905663,0.00024657,2,"2024-02-09T03:30:36.696",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599652,1707449436706,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.706",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599653,1707449436716,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.716",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599654,1707449436725,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.725",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599655,1707449436735,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.735",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599656,1707449436745,"fUST",-6261.51,0.00024657,2,"2024-02-09T03:30:36.745",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599657,1707449436755,"fUST",-392.72096901,0.00024657,2,"2024-02-09T03:30:36.755",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599658,1707449436764,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.764",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599659,1707449436774,"fUST",-581.03170627,0.00024657,2,"2024-02-09T03:30:36.774",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599660,1707449436784,"fUST",-388.65401253,0.00024657,2,"2024-02-09T03:30:36.784",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599661,1707449436793,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.793",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599662,1707449436803,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.803",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599663,1707449436812,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.812",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599664,1707449436822,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.822",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599665,1707449436831,"fUST",-5661.86,0.00024657,2,"2024-02-09T03:30:36.831",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599666,1707449436841,"fUST",-636.62767805,0.00024657,2,"2024-02-09T03:30:36.841",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599667,1707449436850,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.850",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599668,1707449436861,"fUST",-670.01,0.00024657,2,"2024-02-09T03:30:36.861",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599669,1707449436870,"fUST",-2342.39,0.00024657,2,"2024-02-09T03:30:36.870",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599670,1707449436880,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.880",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599671,1707449436890,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.890",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599672,1707449436899,"fUST",-575.41,0.00024657,2,"2024-02-09T03:30:36.899",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599673,1707449436909,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.909",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599674,1707449436918,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.918",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599675,1707449436927,"fUST",-1726.65,0.00024657,2,"2024-02-09T03:30:36.927",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599676,1707449436936,"fUST",-10362.44,0.00024657,2,"2024-02-09T03:30:36.936",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599677,1707449436945,"fUST",-517.91925827,0.00024657,2,"2024-02-09T03:30:36.945",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599678,1707449436954,"fUST",-546.75958519,0.00024657,2,"2024-02-09T03:30:36.954",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599679,1707449436963,"fUST",-502.81787563,0.00024657,2,"2024-02-09T03:30:36.963",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599680,1707449436972,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:36.972",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599681,1707449436984,"fUST",-5039.37,0.00024657,2,"2024-02-09T03:30:36.984",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599682,1707449436993,"fUST",-5172.38,0.00024657,2,"2024-02-09T03:30:36.993",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599683,1707449437002,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.002",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599684,1707449437011,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.011",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599685,1707449437020,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.020",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599686,1707449437028,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.028",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599687,1707449437037,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.037",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599688,1707449437048,"fUST",-607.26678141,0.00024657,2,"2024-02-09T03:30:37.048",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599689,1707449437057,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.057",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599690,1707449437068,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.068",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599691,1707449437079,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.079",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599692,1707449437088,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.088",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599693,1707449437097,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.097",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599694,1707449437106,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.106",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599695,1707449437116,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.116",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599696,1707449437127,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.127",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599697,1707449437136,"fUST",-538.84433048,0.00024657,2,"2024-02-09T03:30:37.136",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599698,1707449437147,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.147",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599699,1707449437157,"fUST",-649.82293773,0.00024657,2,"2024-02-09T03:30:37.157",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599700,1707449437167,"fUST",-6239.57,0.00024657,2,"2024-02-09T03:30:37.167",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599701,1707449437176,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.176",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599702,1707449437185,"fUST",-671.85,0.00024657,2,"2024-02-09T03:30:37.185",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599703,1707449437195,"fUST",-671.85,0.00024657,2,"2024-02-09T03:30:37.195",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599704,1707449437204,"fUST",-671.85,0.00024657,2,"2024-02-09T03:30:37.204",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599705,1707449437213,"fUST",-671.85,0.00024657,2,"2024-02-09T03:30:37.213",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599706,1707449437293,"fUST",-671.85,0.00024657,2,"2024-02-09T03:30:37.293",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599707,1707449437302,"fUST",-671.85,0.00024657,2,"2024-02-09T03:30:37.302",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599708,1707449437312,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.312",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599709,1707449437321,"fUST",-671.85,0.00024657,2,"2024-02-09T03:30:37.321",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599710,1707449437331,"fUST",-671.85,0.00024657,2,"2024-02-09T03:30:37.331",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599711,1707449437340,"fUST",-671.85,0.00024657,2,"2024-02-09T03:30:37.340",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599712,1707449437349,"fUST",-510.2090217,0.00024657,2,"2024-02-09T03:30:37.349",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599713,1707449437359,"fUST",-504.17911254,0.00024657,2,"2024-02-09T03:30:37.359",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599714,1707449437370,"fUST",-512.8109361,0.00024657,2,"2024-02-09T03:30:37.370",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599715,1707449437379,"fUST",-165.73916506,0.00024657,2,"2024-02-09T03:30:37.379",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599716,1707449437388,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.388",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599717,1707449437398,"fUST",-1475.43,0.00024657,2,"2024-02-09T03:30:37.398",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599718,1707449437407,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.407",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599719,1707449437416,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.416",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599720,1707449437426,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.426",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599721,1707449437435,"fUST",-500.0,0.00024657,5,"2024-02-09T03:30:37.435",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599722,1707449437445,"fUST",-1159.88,0.00024657,2,"2024-02-09T03:30:37.445",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599723,1707449437455,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.455",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599724,1707449437464,"fUST",-8120.32,0.00024657,2,"2024-02-09T03:30:37.464",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599725,1707449437474,"fUST",-9898.57,0.00024657,2,"2024-02-09T03:30:37.474",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599726,1707449437483,"fUST",-639.52,0.00024657,2,"2024-02-09T03:30:37.483",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599727,1707449437492,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.492",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599728,1707449437501,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.501",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599729,1707449437510,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.510",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599730,1707449437519,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.519",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599731,1707449437528,"fUST",-647.47232055,0.00024657,2,"2024-02-09T03:30:37.528",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599732,1707449437538,"fUST",-16445.26,0.00024657,2,"2024-02-09T03:30:37.538",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599733,1707449437547,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.547",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599734,1707449437556,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.556",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599735,1707449437566,"fUST",-563.81773507,0.00024657,2,"2024-02-09T03:30:37.566",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599736,1707449437575,"fUST",-489.57233986,0.00024657,2,"2024-02-09T03:30:37.575",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599737,1707449437584,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.584",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599738,1707449437593,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.593",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599739,1707449437602,"fUST",-625.25473972,0.00024657,2,"2024-02-09T03:30:37.602",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599740,1707449437611,"fUST",-1740.25,0.00024657,2,"2024-02-09T03:30:37.611",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599741,1707449437620,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.620",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599742,1707449437629,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.629",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599743,1707449437640,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.640",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599744,1707449437649,"fUST",-585.67442799,0.00024657,2,"2024-02-09T03:30:37.649",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599745,1707449437658,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.658",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599746,1707449437667,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.667",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599747,1707449437676,"fUST",-1228.84,0.00024657,2,"2024-02-09T03:30:37.676",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599748,1707449437685,"fUST",-508.64189046,0.00024657,2,"2024-02-09T03:30:37.685",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599749,1707449437694,"fUST",-868.24,0.00024657,2,"2024-02-09T03:30:37.694",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599750,1707449437704,"fUST",-545.53182236,0.00024657,2,"2024-02-09T03:30:37.704",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599751,1707449437713,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.713",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599752,1707449437722,"fUST",-565.43809238,0.00024657,2,"2024-02-09T03:30:37.722",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599753,1707449437732,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.732",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599754,1707449437741,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.741",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599755,1707449437750,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.750",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599756,1707449437760,"fUST",-502.6903897,0.00024657,2,"2024-02-09T03:30:37.760",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599757,1707449437769,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.769",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599758,1707449437778,"fUST",-2858.37,0.00024657,2,"2024-02-09T03:30:37.778",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599759,1707449437787,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.787",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599760,1707449437797,"fUST",-631.25603547,0.00024657,2,"2024-02-09T03:30:37.797",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599761,1707449437807,"fUST",-530.03149673,0.00024657,2,"2024-02-09T03:30:37.807",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599762,1707449437817,"fUST",-508.78192889,0.00024657,2,"2024-02-09T03:30:37.817",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599763,1707449437826,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.826",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599764,1707449437836,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.836",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599765,1707449437846,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.846",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599766,1707449437855,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.855",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599767,1707449437864,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.864",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599768,1707449437873,"fUST",-599.41618127,0.00024657,2,"2024-02-09T03:30:37.873",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599769,1707449437883,"fUST",-525.85081979,0.00024657,2,"2024-02-09T03:30:37.883",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599770,1707449437892,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.892",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599771,1707449437902,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.902",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599772,1707449437911,"fUST",-670.09,0.00024657,2,"2024-02-09T03:30:37.911",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599773,1707449437920,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.920",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599774,1707449437930,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.930",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599775,1707449437939,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.939",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599776,1707449437948,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.948",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599777,1707449437957,"fUST",-2020.51,0.00024657,2,"2024-02-09T03:30:37.957",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599778,1707449437967,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.967",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599779,1707449437977,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.977",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599780,1707449437986,"fUST",-586.48041365,0.00024657,2,"2024-02-09T03:30:37.986",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599781,1707449437995,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:37.995",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599782,1707449438004,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:38.004",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599784,1707449438014,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:38.014",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599786,1707449438023,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:38.023",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599788,1707449438032,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:38.032",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599790,1707449438041,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:38.041",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599792,1707449438051,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:38.051",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599794,1707449438061,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:38.061",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599796,1707449438070,"fUST",-526.33259102,0.00024657,2,"2024-02-09T03:30:38.070",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599798,1707449438080,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:38.080",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599800,1707449438089,"fUST",-1517.74,0.00024657,2,"2024-02-09T03:30:38.089",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599802,1707449438098,"fUST",-548.98217902,0.00024657,2,"2024-02-09T03:30:38.098",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599804,1707449438107,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:38.107",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599806,1707449438117,"fUST",-535.82757745,0.00024657,2,"2024-02-09T03:30:38.117",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599808,1707449438126,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:38.126",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599809,1707449438135,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:38.135",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599812,1707449438144,"fUST",-7220.88,0.00024657,2,"2024-02-09T03:30:38.144",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599815,1707449438155,"fUST",-457.48176143,0.00024657,2,"2024-02-09T03:30:38.155",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599818,1707449438164,"fUST",-520.87798641,0.00024657,2,"2024-02-09T03:30:38.164",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599820,1707449438173,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:38.173",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599823,1707449438182,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:38.182",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599825,1707449438191,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:38.191",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599827,1707449438200,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:38.200",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599828,1707449438209,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:38.209",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599829,1707449438219,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:38.219",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599830,1707449438228,"fUST",-327.64198413,0.00024657,2,"2024-02-09T03:30:38.228",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599831,1707449438237,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:38.237",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599832,1707449438248,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:38.248",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599833,1707449438257,"fUST",-151.0,0.0002489,2,"2024-02-09T03:30:38.257",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599835,1707449438267,"fUST",-500.0,0.00024899,2,"2024-02-09T03:30:38.267",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599837,1707449438276,"fUST",-500.0,0.00024899,2,"2024-02-09T03:30:38.276",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599839,1707449438285,"fUST",-500.0,0.00024899,2,"2024-02-09T03:30:38.285",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599840,1707449438294,"fUST",-500.0,0.00024899,2,"2024-02-09T03:30:38.294",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599841,1707449438303,"fUST",-500.0,0.00024899,2,"2024-02-09T03:30:38.303",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599842,1707449438312,"fUST",-374.99057782,0.00024927,2,"2024-02-09T03:30:38.312",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599844,1707449438321,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.321",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599846,1707449438331,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.331",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599848,1707449438340,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.340",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599850,1707449438349,"fUST",-599.68709454,0.00024927,2,"2024-02-09T03:30:38.349",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599851,1707449438359,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.359",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599852,1707449438373,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.373",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599853,1707449438382,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.382",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599854,1707449438392,"fUST",-200.0,0.00024927,2,"2024-02-09T03:30:38.392",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599855,1707449438401,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.401",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599856,1707449438412,"fUST",-400.0,0.00024927,2,"2024-02-09T03:30:38.412",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599857,1707449438421,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.421",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599858,1707449438431,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.431",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599859,1707449438442,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.442",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599860,1707449438454,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.454",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599861,1707449438464,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.464",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599862,1707449438473,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.473",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599863,1707449438482,"fUST",-559.19667541,0.00024927,2,"2024-02-09T03:30:38.482",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599864,1707449438491,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.491",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599865,1707449438500,"fUST",-443.15990949,0.00024927,2,"2024-02-09T03:30:38.500",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599866,1707449438510,"fUST",-765.84073198,0.00024927,2,"2024-02-09T03:30:38.510",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599867,1707449438519,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.519",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599868,1707449438528,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.528",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599869,1707449438538,"fUST",-765.84073198,0.00024927,2,"2024-02-09T03:30:38.538",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599870,1707449438547,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.547",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599871,1707449438556,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.556",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599872,1707449438565,"fUST",-765.84073198,0.00024927,2,"2024-02-09T03:30:38.565",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599873,1707449438574,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.574",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599874,1707449438583,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.583",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599875,1707449438591,"fUST",-765.84073198,0.00024927,2,"2024-02-09T03:30:38.591",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599876,1707449438601,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.601",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599877,1707449438610,"fUST",-765.84073198,0.00024927,2,"2024-02-09T03:30:38.610",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599878,1707449438620,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.620",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599879,1707449438629,"fUST",-765.84073198,0.00024927,2,"2024-02-09T03:30:38.629",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599880,1707449438638,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.638",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599881,1707449438647,"fUST",-558.12688003,0.00024927,2,"2024-02-09T03:30:38.647",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599882,1707449438656,"fUST",-765.84073198,0.00024927,2,"2024-02-09T03:30:38.656",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599883,1707449438666,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.666",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599884,1707449438675,"fUST",-627.8256781,0.00024927,2,"2024-02-09T03:30:38.675",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599885,1707449438684,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.684",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599886,1707449438693,"fUST",-765.84073198,0.00024927,2,"2024-02-09T03:30:38.693",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599887,1707449438702,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.702",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599888,1707449438711,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.711",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599889,1707449438720,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.720",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599890,1707449438729,"fUST",-765.84073198,0.00024927,2,"2024-02-09T03:30:38.729",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599891,1707449438738,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.738",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599892,1707449438747,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.747",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599893,1707449438757,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.757",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599894,1707449438766,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.766",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599895,1707449438775,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.775",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599896,1707449438783,"fUST",-580.80740473,0.00024927,2,"2024-02-09T03:30:38.783",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599897,1707449438792,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.792",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599898,1707449438801,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.801",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599899,1707449438810,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.810",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599900,1707449438819,"fUST",-765.84073198,0.00024927,2,"2024-02-09T03:30:38.819",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599901,1707449438829,"fUST",-765.84073198,0.00024927,2,"2024-02-09T03:30:38.829",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599902,1707449438839,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.839",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599903,1707449438848,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.848",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599904,1707449438857,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.857",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599905,1707449438867,"fUST",-765.84073198,0.00024927,2,"2024-02-09T03:30:38.867",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599906,1707449438876,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.876",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599907,1707449438885,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.885",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599908,1707449438962,"fUST",-765.84073198,0.00024927,2,"2024-02-09T03:30:38.962",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599909,1707449438971,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.971",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599910,1707449438980,"fUST",-765.84073198,0.00024927,2,"2024-02-09T03:30:38.980",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599911,1707449438989,"fUST",-765.84073198,0.00024927,2,"2024-02-09T03:30:38.989",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599912,1707449438998,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:38.998",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599913,1707449439008,"fUST",-765.84073198,0.00024927,2,"2024-02-09T03:30:39.008",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599914,1707449439017,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:39.017",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599915,1707449439026,"fUST",-339.50109703,0.00024927,2,"2024-02-09T03:30:39.026",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599916,1707449439035,"fUST",-1575.53999844,0.00024927,2,"2024-02-09T03:30:39.035",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599917,1707449439044,"fUST",-287.85550608,0.00024927,2,"2024-02-09T03:30:39.044",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599918,1707449439053,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:39.053",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599919,1707449439063,"fUST",-1575.53999844,0.00024927,2,"2024-02-09T03:30:39.063",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599920,1707449439073,"fUST",-497.31830364,0.00024927,2,"2024-02-09T03:30:39.073",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599921,1707449439084,"fUST",-500.0,0.00024927,2,"2024-02-09T03:30:39.084",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599922,1707449439093,"fUST",-2450.83999757,0.00024927,2,"2024-02-09T03:30:39.093",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599923,1707449439103,"fUST",-500.0,0.00024929,2,"2024-02-09T03:30:39.103",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599924,1707449439113,"fUST",-500.0,0.00024929,2,"2024-02-09T03:30:39.113",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599925,1707449439123,"fUST",-500.0,0.0002493,2,"2024-02-09T03:30:39.123",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599926,1707449439133,"fUST",-500.0,0.0002493,2,"2024-02-09T03:30:39.133",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599927,1707449439142,"fUST",-500.0,0.0002493,2,"2024-02-09T03:30:39.142",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599928,1707449439152,"fUST",-500.0,0.0002493,2,"2024-02-09T03:30:39.152",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599929,1707449439161,"fUST",-193.23551486,0.0002493,2,"2024-02-09T03:30:39.161",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599930,1707449439170,"fUST",-671.85,0.0002493,2,"2024-02-09T03:30:39.170",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599931,1707449439179,"fUST",-671.85,0.0002493,2,"2024-02-09T03:30:39.179",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599932,1707449439189,"fUST",-671.85,0.0002493,2,"2024-02-09T03:30:39.189",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599933,1707449439199,"fUST",-671.85,0.0002493,2,"2024-02-09T03:30:39.199",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599934,1707449439208,"fUST",-671.85,0.0002493,2,"2024-02-09T03:30:39.208",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599935,1707449439217,"fUST",-523.69004645,0.00024931,2,"2024-02-09T03:30:39.217",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599936,1707449439227,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.227",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599937,1707449439236,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.236",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599938,1707449439245,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.245",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599939,1707449439254,"fUST",-156.48916875,0.00024931,2,"2024-02-09T03:30:39.254",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599940,1707449439263,"fUST",-183.95635184,0.00024931,2,"2024-02-09T03:30:39.263",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599941,1707449439273,"fUST",-522.21522632,0.00024931,2,"2024-02-09T03:30:39.273",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599942,1707449439282,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.282",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599943,1707449439291,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.291",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599944,1707449439301,"fUST",-549.35560284,0.00024931,2,"2024-02-09T03:30:39.301",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599945,1707449439310,"fUST",-151.3819078,0.00024931,2,"2024-02-09T03:30:39.310",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599946,1707449439319,"fUST",-518.70366986,0.00024931,2,"2024-02-09T03:30:39.319",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599947,1707449439331,"fUST",-507.054466,0.00024931,2,"2024-02-09T03:30:39.331",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599948,1707449439340,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.340",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599949,1707449439350,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.350",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599950,1707449439359,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.359",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599951,1707449439371,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.371",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599952,1707449439380,"fUST",-524.04771807,0.00024931,2,"2024-02-09T03:30:39.380",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599953,1707449439389,"fUST",-537.18628656,0.00024931,2,"2024-02-09T03:30:39.389",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599954,1707449439399,"fUST",-536.35981934,0.00024931,2,"2024-02-09T03:30:39.399",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599955,1707449439408,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.408",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599956,1707449439418,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.418",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599957,1707449439429,"fUST",-1237.89,0.00024931,2,"2024-02-09T03:30:39.429",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599958,1707449439438,"fUST",-506.10612655,0.00024931,2,"2024-02-09T03:30:39.438",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599959,1707449439450,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.450",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599960,1707449439460,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.460",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599961,1707449439469,"fUST",-627.50932026,0.00024931,2,"2024-02-09T03:30:39.469",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599962,1707449439478,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.478",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599963,1707449439487,"fUST",-223.44909846,0.00024931,2,"2024-02-09T03:30:39.487",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599964,1707449439497,"fUST",-507.30515764,0.00024931,2,"2024-02-09T03:30:39.497",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599965,1707449439506,"fUST",-506.05272141,0.00024931,2,"2024-02-09T03:30:39.506",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599966,1707449439515,"fUST",-205.84548173,0.00024931,2,"2024-02-09T03:30:39.515",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599967,1707449439524,"fUST",-533.96531696,0.00024931,2,"2024-02-09T03:30:39.524",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599968,1707449439534,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.534",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599969,1707449439544,"fUST",-488.59593305,0.00024931,2,"2024-02-09T03:30:39.544",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599970,1707449439553,"fUST",-442.2542933,0.00024931,2,"2024-02-09T03:30:39.553",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599971,1707449439563,"fUST",-390.27932782,0.00024931,2,"2024-02-09T03:30:39.563",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599972,1707449439572,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.572",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599973,1707449439583,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.583",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599974,1707449439593,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.593",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599975,1707449439602,"fUST",-505.06794877,0.00024931,2,"2024-02-09T03:30:39.602",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599976,1707449439610,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.610",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599977,1707449439619,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.619",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599978,1707449439629,"fUST",-164.67083156,0.00024931,2,"2024-02-09T03:30:39.629",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599979,1707449439638,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.638",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599980,1707449439647,"fUST",-524.06618286,0.00024931,2,"2024-02-09T03:30:39.647",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599981,1707449439656,"fUST",-225.40627386,0.00024931,2,"2024-02-09T03:30:39.656",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599982,1707449439666,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.666",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599983,1707449439675,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.675",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599984,1707449439684,"fUST",-1215.06,0.00024931,2,"2024-02-09T03:30:39.684",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599985,1707449439693,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.693",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599986,1707449439702,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.702",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599987,1707449439711,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.711",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599988,1707449439720,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.720",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599989,1707449439729,"fUST",-516.5834956,0.00024931,2,"2024-02-09T03:30:39.729",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599990,1707449439739,"fUST",-528.55971359,0.00024931,2,"2024-02-09T03:30:39.739",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599991,1707449439749,"fUST",-505.17893435,0.00024931,2,"2024-02-09T03:30:39.749",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599992,1707449439758,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.758",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599993,1707449439768,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.768",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599994,1707449439777,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.777",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599995,1707449439786,"fUST",-617.30130436,0.00024931,2,"2024-02-09T03:30:39.786",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599996,1707449439795,"fUST",-329.50990627,0.00024931,2,"2024-02-09T03:30:39.795",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599997,1707449439805,"fUST",-448.33989026,0.00024931,2,"2024-02-09T03:30:39.805",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599998,1707449439813,"fUST",-505.29273839,0.00024931,2,"2024-02-09T03:30:39.813",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313599999,1707449439823,"fUST",-529.90840898,0.00024931,2,"2024-02-09T03:30:39.823",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600000,1707449439834,"fUST",-562.75778615,0.00024931,2,"2024-02-09T03:30:39.834",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600001,1707449439843,"fUST",-300.0,0.00024931,2,"2024-02-09T03:30:39.843",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600002,1707449439852,"fUST",-629.43877187,0.00024931,2,"2024-02-09T03:30:39.852",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600003,1707449439861,"fUST",-507.62064076,0.00024931,2,"2024-02-09T03:30:39.861",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600004,1707449439871,"fUST",-541.37409378,0.00024931,2,"2024-02-09T03:30:39.871",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600005,1707449439880,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.880",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600006,1707449439889,"fUST",-503.97599205,0.00024931,2,"2024-02-09T03:30:39.889",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600007,1707449439898,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.898",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600008,1707449439907,"fUST",-500.68922714,0.00024931,2,"2024-02-09T03:30:39.907",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600009,1707449439917,"fUST",-396.3414006,0.00024931,2,"2024-02-09T03:30:39.917",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600010,1707449439927,"fUST",-520.04963895,0.00024931,2,"2024-02-09T03:30:39.927",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600011,1707449439936,"fUST",-523.79239846,0.00024931,2,"2024-02-09T03:30:39.936",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600012,1707449439945,"fUST",-503.35989624,0.00024931,2,"2024-02-09T03:30:39.945",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600014,1707449439954,"fUST",-628.47416371,0.00024931,2,"2024-02-09T03:30:39.954",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600015,1707449439963,"fUST",-626.02172696,0.00024931,2,"2024-02-09T03:30:39.963",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600016,1707449439972,"fUST",-529.54573735,0.00024931,2,"2024-02-09T03:30:39.972",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600018,1707449439980,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.980",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600020,1707449439989,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:39.989",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600021,1707449439998,"fUST",-547.76616037,0.00024931,2,"2024-02-09T03:30:39.998",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600022,1707449440008,"fUST",-501.89020672,0.00024931,2,"2024-02-09T03:30:40.008",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600024,1707449440017,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.017",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600026,1707449440026,"fUST",-524.94833042,0.00024931,2,"2024-02-09T03:30:40.026",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600028,1707449440035,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.035",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600029,1707449440044,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.044",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600030,1707449440053,"fUST",-643.74869699,0.00024931,2,"2024-02-09T03:30:40.053",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600032,1707449440062,"fUST",-503.58931519,0.00024931,2,"2024-02-09T03:30:40.062",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600033,1707449440072,"fUST",-312.89782312,0.00024931,2,"2024-02-09T03:30:40.072",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600034,1707449440083,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.083",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600035,1707449440092,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.092",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600036,1707449440102,"fUST",-537.31763963,0.00024931,2,"2024-02-09T03:30:40.102",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600037,1707449440111,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.111",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600038,1707449440120,"fUST",-540.78652371,0.00024931,2,"2024-02-09T03:30:40.120",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600039,1707449440129,"fUST",-588.8760225,0.00024931,2,"2024-02-09T03:30:40.129",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600040,1707449440138,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.138",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600041,1707449440147,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.147",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600042,1707449440156,"fUST",-513.72319376,0.00024931,2,"2024-02-09T03:30:40.156",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600043,1707449440165,"fUST",-542.83356427,0.00024931,2,"2024-02-09T03:30:40.165",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600044,1707449440175,"fUST",-1423.98,0.00024931,2,"2024-02-09T03:30:40.175",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600045,1707449440184,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.184",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600046,1707449440193,"fUST",-536.25463654,0.00024931,2,"2024-02-09T03:30:40.193",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600047,1707449440203,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.203",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600048,1707449440212,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.212",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600049,1707449440221,"fUST",-1000.0,0.00024931,2,"2024-02-09T03:30:40.221",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600050,1707449440230,"fUST",-1025.11,0.00024931,2,"2024-02-09T03:30:40.230",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600051,1707449440239,"fUST",-523.39679303,0.00024931,2,"2024-02-09T03:30:40.239",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600052,1707449440249,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.249",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600053,1707449440259,"fUST",-209.40251688,0.00024931,2,"2024-02-09T03:30:40.259",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600054,1707449440269,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.269",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600055,1707449440278,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.278",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600056,1707449440287,"fUST",-519.11680685,0.00024931,2,"2024-02-09T03:30:40.287",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600057,1707449440297,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.297",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600058,1707449440306,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.306",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600059,1707449440315,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.315",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600060,1707449440324,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.324",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600061,1707449440337,"fUST",-620.6,0.00024931,2,"2024-02-09T03:30:40.337",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600062,1707449440346,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.346",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600063,1707449440355,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.355",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600064,1707449440366,"fUST",-519.84333568,0.00024931,2,"2024-02-09T03:30:40.366",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600065,1707449440377,"fUST",-525.02255915,0.00024931,2,"2024-02-09T03:30:40.377",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600066,1707449440386,"fUST",-514.93696757,0.00024931,2,"2024-02-09T03:30:40.386",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600067,1707449440395,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.395",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600068,1707449440404,"fUST",-626.72166177,0.00024931,2,"2024-02-09T03:30:40.404",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600069,1707449440414,"fUST",-514.92945762,0.00024931,2,"2024-02-09T03:30:40.414",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600070,1707449440423,"fUST",-6261.51,0.00024931,2,"2024-02-09T03:30:40.423",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600071,1707449440433,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.433",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600072,1707449440443,"fUST",-522.95003744,0.00024931,2,"2024-02-09T03:30:40.443",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600073,1707449440529,"fUST",-607.77340214,0.00024931,2,"2024-02-09T03:30:40.529",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600074,1707449440540,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.540",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600075,1707449440549,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.549",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600076,1707449440559,"fUST",-5661.86,0.00024931,2,"2024-02-09T03:30:40.559",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600077,1707449440569,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.569",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600078,1707449440579,"fUST",-670.01,0.00024931,2,"2024-02-09T03:30:40.579",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600079,1707449440589,"fUST",-2342.39,0.00024931,2,"2024-02-09T03:30:40.589",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600080,1707449440598,"fUST",-528.66723267,0.00024931,2,"2024-02-09T03:30:40.598",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600081,1707449440607,"fUST",-522.02383311,0.00024931,2,"2024-02-09T03:30:40.607",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600082,1707449440617,"fUST",-575.41,0.00024931,2,"2024-02-09T03:30:40.617",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600083,1707449440626,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.626",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600084,1707449440635,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.635",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600085,1707449440644,"fUST",-1726.65,0.00024931,2,"2024-02-09T03:30:40.644",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600086,1707449440653,"fUST",-10362.44,0.00024931,2,"2024-02-09T03:30:40.653",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600087,1707449440663,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.663",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600088,1707449440672,"fUST",-5039.37,0.00024931,2,"2024-02-09T03:30:40.672",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600089,1707449440682,"fUST",-5172.38,0.00024931,2,"2024-02-09T03:30:40.682",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600090,1707449440691,"fUST",-6239.57,0.00024931,2,"2024-02-09T03:30:40.691",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600091,1707449440700,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.700",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600092,1707449440709,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.709",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600093,1707449440718,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.718",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600094,1707449440728,"fUST",-1475.43,0.00024931,2,"2024-02-09T03:30:40.728",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600095,1707449440737,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.737",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600096,1707449440746,"fUST",-572.55824168,0.00024931,2,"2024-02-09T03:30:40.746",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600097,1707449440755,"fUST",-348.987167,0.00024931,2,"2024-02-09T03:30:40.755",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600098,1707449440765,"fUST",-507.36286595,0.00024931,5,"2024-02-09T03:30:40.765",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600099,1707449440775,"fUST",-1159.88,0.00024931,2,"2024-02-09T03:30:40.775",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600100,1707449440784,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.784",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600101,1707449440793,"fUST",-8120.32,0.00024931,2,"2024-02-09T03:30:40.793",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600102,1707449440803,"fUST",-9898.57,0.00024931,2,"2024-02-09T03:30:40.803",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600103,1707449440812,"fUST",-639.52,0.00024931,2,"2024-02-09T03:30:40.812",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600104,1707449440821,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.821",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600105,1707449440831,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.831",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600106,1707449440840,"fUST",-533.89353083,0.00024931,2,"2024-02-09T03:30:40.840",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600107,1707449440850,"fUST",-559.01484546,0.00024931,2,"2024-02-09T03:30:40.850",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600108,1707449440859,"fUST",-16445.26,0.00024931,2,"2024-02-09T03:30:40.859",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600109,1707449440868,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.868",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600110,1707449440877,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.877",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600111,1707449440887,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.887",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600112,1707449440896,"fUST",-512.27816549,0.00024931,2,"2024-02-09T03:30:40.896",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600113,1707449440905,"fUST",-1740.25,0.00024931,2,"2024-02-09T03:30:40.905",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600114,1707449440915,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.915",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600115,1707449440925,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.925",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600116,1707449440935,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.935",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600117,1707449440944,"fUST",-514.76499183,0.00024931,2,"2024-02-09T03:30:40.944",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600118,1707449440954,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.954",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600119,1707449440963,"fUST",-1228.84,0.00024931,2,"2024-02-09T03:30:40.963",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600120,1707449440973,"fUST",-868.24,0.00024931,2,"2024-02-09T03:30:40.973",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600121,1707449440983,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.983",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600122,1707449440992,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:40.992",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600123,1707449441002,"fUST",-514.0850926,0.00024931,2,"2024-02-09T03:30:41.002",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600124,1707449441011,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:41.011",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600125,1707449441023,"fUST",-606.67763452,0.00024931,2,"2024-02-09T03:30:41.023",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600126,1707449441032,"fUST",-2858.37,0.00024931,2,"2024-02-09T03:30:41.032",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600127,1707449441042,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:41.042",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600128,1707449441051,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:41.051",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600129,1707449441060,"fUST",-356.63522463,0.00024931,2,"2024-02-09T03:30:41.060",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600130,1707449441070,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:41.070",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600131,1707449441080,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:41.080",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600132,1707449441090,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:41.090",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600133,1707449441099,"fUST",-510.479744,0.00024931,2,"2024-02-09T03:30:41.099",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600134,1707449441109,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:41.109",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600135,1707449441119,"fUST",-670.09,0.00024931,2,"2024-02-09T03:30:41.119",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600136,1707449441127,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:41.127",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600137,1707449441136,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:41.136",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600138,1707449441145,"fUST",-509.73431673,0.00024931,2,"2024-02-09T03:30:41.145",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600139,1707449441156,"fUST",-258.09867433,0.00024931,2,"2024-02-09T03:30:41.156",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600140,1707449441165,"fUST",-2020.51,0.00024931,2,"2024-02-09T03:30:41.165",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600141,1707449441174,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:41.174",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600142,1707449441184,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:41.184",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600143,1707449441193,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:41.193",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600144,1707449441203,"fUST",-405.47518841,0.00024931,2,"2024-02-09T03:30:41.203",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600145,1707449441212,"fUST",-215.6477464,0.00024931,2,"2024-02-09T03:30:41.212",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600146,1707449441221,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:41.221",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600147,1707449441230,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:41.230",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600148,1707449441240,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:41.240",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600149,1707449441250,"fUST",-1517.74,0.00024931,2,"2024-02-09T03:30:41.250",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600150,1707449441259,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:41.259",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600151,1707449441269,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:41.269",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600152,1707449441278,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:41.278",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600153,1707449441288,"fUST",-7220.88,0.00024931,2,"2024-02-09T03:30:41.288",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600154,1707449441297,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:41.297",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600155,1707449441306,"fUST",-508.59903108,0.00024931,2,"2024-02-09T03:30:41.306",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600156,1707449441316,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:41.316",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600157,1707449441327,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:41.327",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600158,1707449441336,"fUST",-529.25469451,0.00024931,2,"2024-02-09T03:30:41.336",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600159,1707449441345,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:41.345",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600160,1707449441354,"fUST",-503.36522534,0.00024931,2,"2024-02-09T03:30:41.354",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600161,1707449441365,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:41.365",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600162,1707449441377,"fUST",-501.5793604,0.0002496,5,"2024-02-09T03:30:41.377",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600163,1707449441387,"fUST",-885.49954111,0.00024997,5,"2024-02-09T03:30:41.387",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600164,1707449441397,"fUST",-342.81827767,0.00024997,2,"2024-02-09T03:30:41.397",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600165,1707449441407,"fUST",-671.85,0.00024999,2,"2024-02-09T03:30:41.407",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600166,1707449441416,"fUST",-27011.899999,0.00025,2,"2024-02-09T03:30:41.416",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600167,1707449441426,"fUST",-1208.99122662,0.00025,2,"2024-02-09T03:30:41.426",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600168,1707449441435,"fUST",-335.67869431,0.00025,2,"2024-02-09T03:30:41.435",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600169,1707449441444,"fUST",-671.85,0.00025204,2,"2024-02-09T03:30:41.444",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600170,1707449441455,"fUST",-671.85,0.00025204,2,"2024-02-09T03:30:41.455",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600171,1707449441465,"fUST",-671.85,0.00025204,2,"2024-02-09T03:30:41.465",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600172,1707449441474,"fUST",-671.85,0.00025204,2,"2024-02-09T03:30:41.474",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600173,1707449441483,"fUST",-496.66696298,0.00025205,2,"2024-02-09T03:30:41.483",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600174,1707449441492,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.492",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600175,1707449441501,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.501",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600176,1707449441511,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.511",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600177,1707449441520,"fUST",-394.10782379,0.00025205,2,"2024-02-09T03:30:41.520",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600178,1707449441529,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.529",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600179,1707449441539,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.539",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600180,1707449441548,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.548",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600181,1707449441558,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.558",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600182,1707449441567,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.567",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600183,1707449441577,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.577",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600184,1707449441586,"fUST",-1237.89,0.00025205,2,"2024-02-09T03:30:41.586",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600185,1707449441596,"fUST",-514.62991206,0.00025205,2,"2024-02-09T03:30:41.596",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600186,1707449441605,"fUST",-504.17000545,0.00025205,2,"2024-02-09T03:30:41.605",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600187,1707449441614,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.614",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600188,1707449441624,"fUST",-570.50604277,0.00025205,2,"2024-02-09T03:30:41.624",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600189,1707449441633,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.633",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600190,1707449441642,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.642",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600191,1707449441652,"fUST",-335.62585383,0.00025205,2,"2024-02-09T03:30:41.652",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600192,1707449441661,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.661",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600193,1707449441671,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.671",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600194,1707449441680,"fUST",-518.41876064,0.00025205,2,"2024-02-09T03:30:41.680",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600195,1707449441689,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.689",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600196,1707449441698,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.698",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600197,1707449441707,"fUST",-1215.06,0.00025205,2,"2024-02-09T03:30:41.707",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600198,1707449441717,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.717",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600199,1707449441727,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.727",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600200,1707449441737,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.737",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600201,1707449441745,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.745",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600202,1707449441755,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.755",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600203,1707449441764,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.764",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600204,1707449441773,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.773",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600205,1707449441782,"fUST",-300.0,0.00025205,2,"2024-02-09T03:30:41.782",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600206,1707449441791,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.791",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600207,1707449441801,"fUST",-473.46625395,0.00025205,2,"2024-02-09T03:30:41.801",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600208,1707449441822,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.822",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600209,1707449441832,"fUST",-528.0022967,0.00025205,2,"2024-02-09T03:30:41.832",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600210,1707449441843,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.843",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600211,1707449441852,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.852",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600212,1707449441861,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.861",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600213,1707449441871,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.871",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600214,1707449441880,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.880",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600215,1707449441890,"fUST",-515.960516,0.00025205,2,"2024-02-09T03:30:41.890",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600216,1707449441900,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.900",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600217,1707449441909,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:41.909",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600218,1707449441918,"fUST",-1423.98,0.00025205,2,"2024-02-09T03:30:41.918",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600219,1707449442031,"fUST",-370.86420449,0.00025205,2,"2024-02-09T03:30:42.031",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600220,1707449442041,"fUST",-536.17227124,0.00025205,2,"2024-02-09T03:30:42.041",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600221,1707449442051,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.051",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600222,1707449442060,"fUST",-1000.0,0.00025205,2,"2024-02-09T03:30:42.060",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600223,1707449442070,"fUST",-1025.11,0.00025205,2,"2024-02-09T03:30:42.070",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600224,1707449442080,"fUST",-388.42193274,0.00025205,2,"2024-02-09T03:30:42.080",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600225,1707449442090,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.090",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600226,1707449442099,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.099",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600227,1707449442108,"fUST",-324.75685214,0.00025205,2,"2024-02-09T03:30:42.108",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600228,1707449442118,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.118",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600229,1707449442128,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.128",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600230,1707449442137,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.137",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600231,1707449442146,"fUST",-620.6,0.00025205,2,"2024-02-09T03:30:42.146",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600232,1707449442156,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.156",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600233,1707449442165,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.165",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600234,1707449442175,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.175",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600235,1707449442184,"fUST",-6261.51,0.00025205,2,"2024-02-09T03:30:42.184",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600236,1707449442193,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.193",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600237,1707449442203,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.203",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600238,1707449442213,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.213",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600239,1707449442223,"fUST",-5661.86,0.00025205,2,"2024-02-09T03:30:42.223",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600240,1707449442233,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.233",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600241,1707449442242,"fUST",-670.01,0.00025205,2,"2024-02-09T03:30:42.242",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600242,1707449442251,"fUST",-2342.39,0.00025205,2,"2024-02-09T03:30:42.251",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600243,1707449442261,"fUST",-575.41,0.00025205,2,"2024-02-09T03:30:42.261",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600244,1707449442269,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.269",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600245,1707449442279,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.279",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600246,1707449442288,"fUST",-1726.65,0.00025205,2,"2024-02-09T03:30:42.288",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600247,1707449442297,"fUST",-10362.44,0.00025205,2,"2024-02-09T03:30:42.297",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600248,1707449442306,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.306",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600249,1707449442316,"fUST",-5039.37,0.00025205,2,"2024-02-09T03:30:42.316",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600250,1707449442326,"fUST",-5172.38,0.00025205,2,"2024-02-09T03:30:42.326",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600251,1707449442336,"fUST",-6239.57,0.00025205,2,"2024-02-09T03:30:42.336",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600252,1707449442345,"fUST",-298.77035152,0.00025205,2,"2024-02-09T03:30:42.345",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600253,1707449442354,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.354",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600254,1707449442364,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.364",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600255,1707449442377,"fUST",-1475.43,0.00025205,2,"2024-02-09T03:30:42.377",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600256,1707449442387,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.387",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600257,1707449442397,"fUST",-1159.88,0.00025205,2,"2024-02-09T03:30:42.397",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600258,1707449442407,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.407",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600259,1707449442417,"fUST",-8120.32,0.00025205,2,"2024-02-09T03:30:42.417",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600260,1707449442427,"fUST",-9898.57,0.00025205,2,"2024-02-09T03:30:42.427",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600261,1707449442437,"fUST",-639.52,0.00025205,2,"2024-02-09T03:30:42.437",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600262,1707449442448,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.448",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600263,1707449442457,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.457",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600264,1707449442466,"fUST",-16445.26,0.00025205,2,"2024-02-09T03:30:42.466",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600265,1707449442475,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.475",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600266,1707449442485,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.485",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600267,1707449442495,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.495",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600268,1707449442504,"fUST",-1740.25,0.00025205,2,"2024-02-09T03:30:42.504",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600269,1707449442513,"fUST",-532.41421159,0.00025205,2,"2024-02-09T03:30:42.513",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600270,1707449442522,"fUST",-359.490012,0.00025205,2,"2024-02-09T03:30:42.522",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600271,1707449442531,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.531",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600272,1707449442541,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.541",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600273,1707449442551,"fUST",-1228.84,0.00025205,2,"2024-02-09T03:30:42.551",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600274,1707449442560,"fUST",-868.24,0.00025205,2,"2024-02-09T03:30:42.560",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600275,1707449442570,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.570",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600276,1707449442582,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.582",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600277,1707449442591,"fUST",-365.55003065,0.00025205,2,"2024-02-09T03:30:42.591",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600278,1707449442602,"fUST",-2858.37,0.00025205,2,"2024-02-09T03:30:42.602",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600279,1707449442612,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.612",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600280,1707449442621,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.621",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600281,1707449442630,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.630",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600282,1707449442639,"fUST",-442.57944276,0.00025205,2,"2024-02-09T03:30:42.639",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600283,1707449442648,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.648",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600284,1707449442658,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.658",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600285,1707449442667,"fUST",-670.09,0.00025205,2,"2024-02-09T03:30:42.667",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600286,1707449442677,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.677",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600287,1707449442686,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.686",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600288,1707449442696,"fUST",-2020.51,0.00025205,2,"2024-02-09T03:30:42.696",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600289,1707449442705,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.705",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600290,1707449442714,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.714",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600291,1707449442724,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.724",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600292,1707449442733,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.733",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600293,1707449442742,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.742",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600294,1707449442751,"fUST",-512.37488173,0.00025205,2,"2024-02-09T03:30:42.751",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600295,1707449442761,"fUST",-1517.74,0.00025205,2,"2024-02-09T03:30:42.761",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600296,1707449442771,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.771",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600297,1707449442780,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.780",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600298,1707449442791,"fUST",-529.63658019,0.00025205,2,"2024-02-09T03:30:42.791",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600299,1707449442800,"fUST",-7220.88,0.00025205,2,"2024-02-09T03:30:42.800",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600300,1707449442809,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.809",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600301,1707449442818,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.818",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600302,1707449442829,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.829",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600303,1707449442838,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:42.838",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600304,1707449442848,"fUST",-155.1021879,0.00025205,2,"2024-02-09T03:30:42.848",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600305,1707449442857,"fUST",-158.6820887,0.00025205,2,"2024-02-09T03:30:42.857",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600306,1707449442867,"fUST",-153.0,0.00025205,2,"2024-02-09T03:30:42.867",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600307,1707449442877,"fUST",-241.8386206,0.00025205,2,"2024-02-09T03:30:42.877",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600308,1707449442886,"fUST",-202.2584541,0.00025205,2,"2024-02-09T03:30:42.886",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600309,1707449442896,"fUST",-281.3631985,0.00025205,2,"2024-02-09T03:30:42.896",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600310,1707449442906,"fUST",-259.7945056,0.00025205,2,"2024-02-09T03:30:42.906",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600311,1707449442918,"fUST",-153.0,0.00025205,2,"2024-02-09T03:30:42.918",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600312,1707449442928,"fUST",-200.0032966,0.00025205,2,"2024-02-09T03:30:42.928",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600313,1707449442937,"fUST",-153.0,0.00025205,2,"2024-02-09T03:30:42.937",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600314,1707449442946,"fUST",-153.0,0.00025205,2,"2024-02-09T03:30:42.946",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600315,1707449442957,"fUST",-153.0,0.00025205,2,"2024-02-09T03:30:42.957",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600316,1707449442967,"fUST",-200.0032966,0.00025205,2,"2024-02-09T03:30:42.967",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600317,1707449442976,"fUST",-153.0,0.00025205,2,"2024-02-09T03:30:42.976",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600318,1707449442986,"fUST",-153.0,0.00025205,2,"2024-02-09T03:30:42.986",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600320,1707449442995,"fUST",-159.9160562,0.00025205,2,"2024-02-09T03:30:42.995",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600322,1707449443005,"fUST",-671.85,0.00025475,2,"2024-02-09T03:30:43.005",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600325,1707449443014,"fUST",-671.85,0.00025475,2,"2024-02-09T03:30:43.014",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600327,1707449443024,"fUST",-671.85,0.00025475,2,"2024-02-09T03:30:43.024",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600329,1707449443033,"fUST",-671.85,0.00025475,2,"2024-02-09T03:30:43.033",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600331,1707449443043,"fUST",-672.04172402,0.00025475,2,"2024-02-09T03:30:43.043",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600333,1707449443052,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:43.052",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600335,1707449443061,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:43.061",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600338,1707449443070,"fUST",-541.05983204,0.00025479,2,"2024-02-09T03:30:43.070",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600339,1707449443080,"fUST",-234.91297846,0.00025479,2,"2024-02-09T03:30:43.080",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600341,1707449443089,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:43.089",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600342,1707449443099,"fUST",-511.51141315,0.00025479,2,"2024-02-09T03:30:43.099",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600343,1707449443108,"fUST",-610.40334649,0.00025479,2,"2024-02-09T03:30:43.108",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600344,1707449443117,"fUST",-1237.89,0.00025479,2,"2024-02-09T03:30:43.117",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600345,1707449443126,"fUST",-434.54626728,0.00025479,2,"2024-02-09T03:30:43.126",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600346,1707449443135,"fUST",-347.80286053,0.00025479,2,"2024-02-09T03:30:43.135",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600347,1707449443145,"fUST",-544.91364263,0.00025479,2,"2024-02-09T03:30:43.145",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600348,1707449443154,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:43.154",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600349,1707449443164,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:43.164",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600350,1707449443173,"fUST",-537.5135058,0.00025479,2,"2024-02-09T03:30:43.173",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600351,1707449443182,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:43.182",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600353,1707449443191,"fUST",-1215.06,0.00025479,2,"2024-02-09T03:30:43.191",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600354,1707449443202,"fUST",-590.11900371,0.00025479,2,"2024-02-09T03:30:43.202",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600355,1707449443211,"fUST",-209.55516779,0.00025479,2,"2024-02-09T03:30:43.211",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600356,1707449443221,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:43.221",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600357,1707449443230,"fUST",-614.86457641,0.00025479,2,"2024-02-09T03:30:43.230",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600358,1707449443240,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:43.240",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600359,1707449443249,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:43.249",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600360,1707449443259,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:43.259",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600361,1707449443268,"fUST",-300.0,0.00025479,2,"2024-02-09T03:30:43.268",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600362,1707449443277,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:43.277",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600363,1707449443287,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:43.287",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600365,1707449443296,"fUST",-527.6689697,0.00025479,2,"2024-02-09T03:30:43.296",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600366,1707449443305,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:43.305",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600369,1707449443374,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:43.374",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600370,1707449443383,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:43.383",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600371,1707449443392,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:43.392",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600372,1707449443401,"fUST",-565.81321405,0.00025479,2,"2024-02-09T03:30:43.401",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600374,1707449443410,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:43.410",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600375,1707449443420,"fUST",-1423.98,0.00025479,2,"2024-02-09T03:30:43.420",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600377,1707449443430,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:43.430",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600378,1707449443439,"fUST",-1000.0,0.00025479,2,"2024-02-09T03:30:43.439",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600380,1707449443449,"fUST",-1025.11,0.00025479,2,"2024-02-09T03:30:43.449",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600381,1707449443458,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:43.458",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600382,1707449443469,"fUST",-617.31246537,0.00025479,2,"2024-02-09T03:30:43.469",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600383,1707449443478,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:43.478",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600384,1707449443487,"fUST",-567.25455487,0.00025479,2,"2024-02-09T03:30:43.487",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600385,1707449443496,"fUST",-531.84942507,0.00025479,2,"2024-02-09T03:30:43.496",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600386,1707449443506,"fUST",-620.6,0.00025479,2,"2024-02-09T03:30:43.506",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600387,1707449443515,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:43.515",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600388,1707449443524,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:43.524",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600390,1707449443533,"fUST",-6054.96711061,0.00025479,2,"2024-02-09T03:30:43.533",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600392,1707449443719,"fUST",-206.54288939,0.00025479,2,"2024-02-09T03:30:43.719",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600393,1707449443729,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:43.729",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600394,1707449443739,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:43.739",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600395,1707449443748,"fUST",-641.02974925,0.00025479,2,"2024-02-09T03:30:43.748",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600396,1707449443758,"fUST",-5661.86,0.00025479,2,"2024-02-09T03:30:43.758",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600397,1707449443767,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:43.767",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600398,1707449443776,"fUST",-670.01,0.00025479,2,"2024-02-09T03:30:43.776",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600399,1707449443785,"fUST",-756.29736136,0.00025479,2,"2024-02-09T03:30:43.785",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600405,1707449445252,"fUST",-155.10236756,0.00017744,2,"2024-02-09T03:30:45.252",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600406,1707449445264,"fUST",-432.62813063,0.00024075,2,"2024-02-09T03:30:45.264",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600407,1707449445273,"fUST",-500.0,0.00024656,2,"2024-02-09T03:30:45.273",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600408,1707449445283,"fUST",-615.0,0.00024656,2,"2024-02-09T03:30:45.283",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600409,1707449445293,"fUST",-500.0,0.00024656,2,"2024-02-09T03:30:45.293",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600410,1707449445302,"fUST",-500.0,0.00024656,2,"2024-02-09T03:30:45.302",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600411,1707449445312,"fUST",-500.0,0.00024656,2,"2024-02-09T03:30:45.312",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600412,1707449445321,"fUST",-500.0,0.00024656,2,"2024-02-09T03:30:45.321",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600413,1707449445331,"fUST",-500.0,0.00024656,2,"2024-02-09T03:30:45.331",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600414,1707449445342,"fUST",-315.91869299,0.00024656,2,"2024-02-09T03:30:45.342",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600415,1707449445352,"fUST",-550.0,0.00024656,2,"2024-02-09T03:30:45.352",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600416,1707449445362,"fUST",-370.0,0.00024656,2,"2024-02-09T03:30:45.362",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600417,1707449445373,"fUST",-341.74806775,0.00024656,2,"2024-02-09T03:30:45.373",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600418,1707449445383,"fUST",-190.0,0.00024656,2,"2024-02-09T03:30:45.383",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600419,1707449445393,"fUST",-639.60132279,0.00024656,2,"2024-02-09T03:30:45.393",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600420,1707449445403,"fUST",-500.0,0.00024656,2,"2024-02-09T03:30:45.403",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600421,1707449445414,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:45.414",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600422,1707449445424,"fUST",-500.0,0.00024931,2,"2024-02-09T03:30:45.424",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600423,1707449445434,"fUST",-170.0,0.00025205,2,"2024-02-09T03:30:45.434",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600424,1707449445444,"fUST",-500.0,0.00025205,2,"2024-02-09T03:30:45.444",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600425,1707449445457,"fUST",-1586.09263864,0.00025479,2,"2024-02-09T03:30:45.457",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600426,1707449445467,"fUST",-575.41,0.00025479,2,"2024-02-09T03:30:45.467",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600427,1707449445477,"fUST",-282.29365222,0.00025479,2,"2024-02-09T03:30:45.477",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600428,1707449445487,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:45.487",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600429,1707449445497,"fUST",-1726.65,0.00025479,2,"2024-02-09T03:30:45.497",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600430,1707449445506,"fUST",-10362.44,0.00025479,2,"2024-02-09T03:30:45.506",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600431,1707449445515,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:45.515",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600432,1707449445524,"fUST",-5039.37,0.00025479,2,"2024-02-09T03:30:45.524",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600433,1707449445534,"fUST",-5172.38,0.00025479,2,"2024-02-09T03:30:45.534",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600434,1707449445543,"fUST",-6239.57,0.00025479,2,"2024-02-09T03:30:45.543",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600435,1707449445552,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:45.552",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600436,1707449445562,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:45.562",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600437,1707449445572,"fUST",-1475.43,0.00025479,2,"2024-02-09T03:30:45.572",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600438,1707449445581,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:45.581",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600439,1707449445591,"fUST",-1159.88,0.00025479,2,"2024-02-09T03:30:45.591",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600440,1707449445600,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:45.600",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600441,1707449445610,"fUST",-8120.32,0.00025479,2,"2024-02-09T03:30:45.610",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600442,1707449445619,"fUST",-9898.57,0.00025479,2,"2024-02-09T03:30:45.619",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600443,1707449445629,"fUST",-639.52,0.00025479,2,"2024-02-09T03:30:45.629",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600444,1707449445639,"fUST",-172.17375563,0.00025479,2,"2024-02-09T03:30:45.639",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600445,1707449445648,"fUST",-510.96627158,0.00025479,2,"2024-02-09T03:30:45.648",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600446,1707449445657,"fUST",-16445.26,0.00025479,2,"2024-02-09T03:30:45.657",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600447,1707449445667,"fUST",-514.22029788,0.00025479,2,"2024-02-09T03:30:45.667",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600448,1707449445678,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:45.678",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600449,1707449445688,"fUST",-528.443795,0.00025479,2,"2024-02-09T03:30:45.688",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600450,1707449445698,"fUST",-1740.25,0.00025479,2,"2024-02-09T03:30:45.698",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600451,1707449445708,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:45.708",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600452,1707449445718,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:45.718",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600453,1707449445728,"fUST",-1228.84,0.00025479,2,"2024-02-09T03:30:45.728",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600454,1707449445738,"fUST",-868.24,0.00025479,2,"2024-02-09T03:30:45.738",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600455,1707449445748,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:45.748",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600456,1707449445758,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:45.758",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600457,1707449445768,"fUST",-2858.37,0.00025479,2,"2024-02-09T03:30:45.768",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600458,1707449445777,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:45.777",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600459,1707449445787,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:45.787",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600460,1707449445796,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:45.796",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600461,1707449445865,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:45.865",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600462,1707449445875,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:45.875",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600463,1707449445885,"fUST",-670.09,0.00025479,2,"2024-02-09T03:30:45.885",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600464,1707449445894,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:45.894",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600465,1707449445904,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:45.904",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600466,1707449445915,"fUST",-2020.51,0.00025479,2,"2024-02-09T03:30:45.915",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600468,1707449445924,"fUST",-526.13892681,0.00025479,2,"2024-02-09T03:30:45.924",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600469,1707449445933,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:45.933",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600470,1707449445943,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:45.943",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600471,1707449445952,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:45.952",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600472,1707449445961,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:45.961",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600473,1707449445970,"fUST",-1517.74,0.00025479,2,"2024-02-09T03:30:45.970",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600474,1707449445979,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:45.979",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600475,1707449445989,"fUST",-7220.88,0.00025479,2,"2024-02-09T03:30:45.989",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600476,1707449445998,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:45.998",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600477,1707449446008,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:46.008",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600478,1707449446016,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:46.016",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600479,1707449446026,"fUST",-516.33871571,0.00025479,2,"2024-02-09T03:30:46.026",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600480,1707449446035,"fUST",-500.0,0.00025479,2,"2024-02-09T03:30:46.035",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600481,1707449446044,"fUST",-200.0,0.00025479,2,"2024-02-09T03:30:46.044",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600482,1707449446054,"fUST",-151.0,0.00025661,2,"2024-02-09T03:30:46.054",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600483,1707449446063,"fUST",-500.0,0.00025753,2,"2024-02-09T03:30:46.063",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600484,1707449446072,"fUST",-536.69028965,0.00025753,2,"2024-02-09T03:30:46.072",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600485,1707449446081,"fUST",-500.0,0.00025753,2,"2024-02-09T03:30:46.081",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600487,1707449446092,"fUST",-1237.89,0.00025753,2,"2024-02-09T03:30:46.092",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600488,1707449446101,"fUST",-500.0,0.00025753,2,"2024-02-09T03:30:46.101",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600490,1707449446111,"fUST",-500.0,0.00025753,2,"2024-02-09T03:30:46.111",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600491,1707449446120,"fUST",-500.0,0.00025753,2,"2024-02-09T03:30:46.120",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600492,1707449446129,"fUST",-1215.06,0.00025753,2,"2024-02-09T03:30:46.129",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600493,1707449446138,"fUST",-506.96746987,0.00025753,2,"2024-02-09T03:30:46.138",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600494,1707449446147,"fUST",-500.0,0.00025753,2,"2024-02-09T03:30:46.147",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600496,1707449446156,"fUST",-536.64231282,0.00025753,2,"2024-02-09T03:30:46.156",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600497,1707449446167,"fUST",-500.0,0.00025753,2,"2024-02-09T03:30:46.167",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600498,1707449446176,"fUST",-300.0,0.00025753,2,"2024-02-09T03:30:46.176",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600499,1707449446185,"fUST",-500.0,0.00025753,2,"2024-02-09T03:30:46.185",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600500,1707449446194,"fUST",-500.0,0.00025753,2,"2024-02-09T03:30:46.194",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600501,1707449446203,"fUST",-500.0,0.00025753,2,"2024-02-09T03:30:46.203",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600502,1707449446214,"fUST",-500.0,0.00025753,2,"2024-02-09T03:30:46.214",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600503,1707449446224,"fUST",-500.0,0.00025753,2,"2024-02-09T03:30:46.224",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600504,1707449446233,"fUST",-500.0,0.00025753,2,"2024-02-09T03:30:46.233",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600505,1707449446242,"fUST",-500.0,0.00025753,2,"2024-02-09T03:30:46.242",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600506,1707449446252,"fUST",-1423.98,0.00025753,2,"2024-02-09T03:30:46.252",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600508,1707449446261,"fUST",-500.0,0.00025753,2,"2024-02-09T03:30:46.261",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600509,1707449446271,"fUST",-1000.0,0.00025753,2,"2024-02-09T03:30:46.271",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600511,1707449446280,"fUST",-1025.11,0.00025753,2,"2024-02-09T03:30:46.280",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600512,1707449446290,"fUST",-500.0,0.00025753,2,"2024-02-09T03:30:46.290",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600513,1707449446299,"fUST",-500.0,0.00025753,2,"2024-02-09T03:30:46.299",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600514,1707449446308,"fUST",-500.0,0.00025753,2,"2024-02-09T03:30:46.308",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600515,1707449446317,"fUST",-500.0,0.00025753,2,"2024-02-09T03:30:46.317",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600517,1707449446328,"fUST",-6261.51,0.00025753,2,"2024-02-09T03:30:46.328",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600518,1707449446339,"fUST",-500.0,0.00025753,2,"2024-02-09T03:30:46.339",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600519,1707449446349,"fUST",-500.0,0.00025753,2,"2024-02-09T03:30:46.349",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600520,1707449446358,"fUST",-5661.86,0.00025753,2,"2024-02-09T03:30:46.358",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600521,1707449446370,"fUST",-295.52733503,0.00025753,2,"2024-02-09T03:30:46.370",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600523,1707449446383,"fUST",-670.01,0.00025753,2,"2024-02-09T03:30:46.383",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600524,1707449446392,"fUST",-2342.39,0.00025753,2,"2024-02-09T03:30:46.392",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600526,1707449446402,"fUST",-575.41,0.00025753,2,"2024-02-09T03:30:46.402",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600527,1707449446413,"fUST",-500.0,0.00025753,2,"2024-02-09T03:30:46.413",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600528,1707449446423,"fUST",-1726.65,0.00025753,2,"2024-02-09T03:30:46.423",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600529,1707449446433,"fUST",-10362.44,0.00025753,2,"2024-02-09T03:30:46.433",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600530,1707449446443,"fUST",-500.0,0.00025753,2,"2024-02-09T03:30:46.443",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600531,1707449446453,"fUST",-5039.37,0.00025753,2,"2024-02-09T03:30:46.453",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600532,1707449446464,"fUST",-5172.38,0.00025753,2,"2024-02-09T03:30:46.464",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600533,1707449446474,"fUST",-6239.57,0.00025753,2,"2024-02-09T03:30:46.474",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600534,1707449446484,"fUST",-645.3351687,0.00025753,2,"2024-02-09T03:30:46.484",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600535,1707449446493,"fUST",-500.0,0.00025753,2,"2024-02-09T03:30:46.493",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600536,1707449446503,"fUST",-1475.43,0.00025753,2,"2024-02-09T03:30:46.503",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600537,1707449446513,"fUST",-560.75348243,0.00025753,2,"2024-02-09T03:30:46.513",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600538,1707449446524,"fUST",-81.50494238,0.00025753,2,"2024-02-09T03:30:46.524",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600539,1707449446735,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:46.735",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600540,1707449446745,"fUST",-500.0,0.00024657,2,"2024-02-09T03:30:46.745",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600541,1707449446754,"fUST",-3393.00634295,0.00024921,3,"2024-02-09T03:30:46.754",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600542,1707449446765,"fUST",-1627.75,0.00024921,3,"2024-02-09T03:30:46.765",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600578,1707449883208,"fUST",179.709168,0.00027397,120,"2024-02-09T03:38:03.208",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600591,1707450337141,"fUST",179.709168,0.00027397,120,"2024-02-09T03:45:37.141",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600649,1707450631770,"fUST",-498.06926913,0.00019455,3,"2024-02-09T03:50:31.770",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600651,1707450631783,"fUST",-12996.15073087,0.00019455,3,"2024-02-09T03:50:31.783",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600653,1707450631792,"fUST",-243.89592339,0.00019461,2,"2024-02-09T03:50:31.792",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600655,1707450631806,"fUST",-5855.36083987,0.00019462,2,"2024-02-09T03:50:31.806",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600657,1707450631816,"fUST",-4496.73960399,0.00019462,2,"2024-02-09T03:50:31.816",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600659,1707450631826,"fUST",-1032.36645246,0.00019463,3,"2024-02-09T03:50:31.826",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600661,1707450631835,"fUST",-155.10236756,0.00019464,2,"2024-02-09T03:50:31.835",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600663,1707450631844,"fUST",-1324.80264688,0.00019464,2,"2024-02-09T03:50:31.844",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600665,1707450631855,"fUST",-590.26002597,0.00019464,2,"2024-02-09T03:50:31.855",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600668,1707450631867,"fUST",-155.10236756,0.00019464,2,"2024-02-09T03:50:31.867",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600671,1707450631876,"fUST",-732.98875651,0.00019465,2,"2024-02-09T03:50:31.876",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600674,1707450631885,"fUST",-83953.33130045,0.00019465,2,"2024-02-09T03:50:31.885",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600677,1707450631895,"fUST",-20963.39991854,0.00019466,2,"2024-02-09T03:50:31.895",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600679,1707450631904,"fUST",-18962.14553728,0.00019466,2,"2024-02-09T03:50:31.904",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600681,1707450631913,"fUST",-448.87438602,0.00019471,2,"2024-02-09T03:50:31.913",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600683,1707450631922,"fUST",-8642.75,0.00019533,3,"2024-02-09T03:50:31.922",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600685,1707450631931,"fUST",-614.34856675,0.00019553,2,"2024-02-09T03:50:31.931",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600687,1707450631941,"fUST",-2412.18153737,0.00019595,2,"2024-02-09T03:50:31.941",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600689,1707450631951,"fUST",-200.18695145,0.00019712,2,"2024-02-09T03:50:31.951",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600691,1707450631961,"fUST",-1858.63739895,0.00019993,2,"2024-02-09T03:50:31.961",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600694,1707450631970,"fUST",-9470.18489042,0.00019998,2,"2024-02-09T03:50:31.970",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600696,1707450631980,"fUST",-2090.59510347,0.0002,2,"2024-02-09T03:50:31.980",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600698,1707450631989,"fUST",-1202.14018038,0.0002,2,"2024-02-09T03:50:31.989",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600700,1707450631998,"fUST",-1291.18671477,0.0002,2,"2024-02-09T03:50:31.998",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600702,1707450632007,"fUST",-6302.21622111,0.0002,2,"2024-02-09T03:50:32.007",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600703,1707450632017,"fUST",-151.0,0.00020494,2,"2024-02-09T03:50:32.017",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600705,1707450632026,"fUST",-200.0,0.00020533,2,"2024-02-09T03:50:32.026",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600707,1707450632035,"fUST",-448.874386,0.00020575,2,"2024-02-09T03:50:32.035",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600709,1707450632044,"fUST",-151.0,0.00021422,2,"2024-02-09T03:50:32.044",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600712,1707450632053,"fUST",-448.874386,0.00021679,2,"2024-02-09T03:50:32.053",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600713,1707450632062,"fUST",-170.624878,0.00021918,2,"2024-02-09T03:50:32.062",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600714,1707450632072,"fUST",-294.40214372,0.00022,4,"2024-02-09T03:50:32.072",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600715,1707450632080,"fUST",-427.41735822,0.00022,2,"2024-02-09T03:50:32.080",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600716,1707450632089,"fUST",-155.10236756,0.00022,2,"2024-02-09T03:50:32.089",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600717,1707450632099,"fUST",-151.0,0.00022351,2,"2024-02-09T03:50:32.099",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600718,1707450632108,"fUST",-270.39258164,0.00022512,2,"2024-02-09T03:50:32.108",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600719,1707450632117,"fUST",-280.0,0.00022586,7,"2024-02-09T03:50:32.117",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600720,1707450632127,"fUST",-448.874386,0.00022782,2,"2024-02-09T03:50:32.127",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600721,1707450632136,"fUST",-170.624878,0.000232,2,"2024-02-09T03:50:32.136",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600722,1707450632146,"fUST",-151.0,0.00023279,2,"2024-02-09T03:50:32.146",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600723,1707450632154,"fUST",-1334.56209669,0.00023379,2,"2024-02-09T03:50:32.154",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600724,1707450632163,"fUST",-1134.59732118,0.00023886,2,"2024-02-09T03:50:32.163",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600725,1707450632173,"fUST",-448.874386,0.00023886,2,"2024-02-09T03:50:32.173",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600726,1707450632182,"fUST",-270.50537204,0.00023896,2,"2024-02-09T03:50:32.182",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600727,1707450632191,"fUST",-359.8873772,0.00023896,2,"2024-02-09T03:50:32.191",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600728,1707450632200,"fUST",-500.0,0.00023896,2,"2024-02-09T03:50:32.200",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600729,1707450632209,"fUST",-301.01750231,0.00023896,2,"2024-02-09T03:50:32.209",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600731,1707450632218,"fUST",-500.0,0.00023896,2,"2024-02-09T03:50:32.218",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600733,1707450632227,"fUST",-500.0,0.00023896,2,"2024-02-09T03:50:32.227",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600735,1707450632236,"fUST",-219.79893566,0.00023896,2,"2024-02-09T03:50:32.236",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600737,1707450632244,"fUST",-500.0,0.00023896,2,"2024-02-09T03:50:32.244",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600739,1707450632253,"fUST",-500.03207274,0.00023896,2,"2024-02-09T03:50:32.253",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600741,1707450632262,"fUST",-500.0,0.00023896,2,"2024-02-09T03:50:32.262",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600743,1707450632271,"fUST",-500.0,0.00023896,2,"2024-02-09T03:50:32.271",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600745,1707450632280,"fUST",-500.0,0.00023896,2,"2024-02-09T03:50:32.280",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600747,1707450632290,"fUST",-500.0,0.00023896,2,"2024-02-09T03:50:32.290",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600749,1707450632300,"fUST",-500.0,0.00023896,2,"2024-02-09T03:50:32.300",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600751,1707450632309,"fUST",-500.0,0.00023896,2,"2024-02-09T03:50:32.309",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600753,1707450632318,"fUST",-500.0,0.00023896,2,"2024-02-09T03:50:32.318",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600755,1707450632328,"fUST",-500.0,0.00023896,2,"2024-02-09T03:50:32.328",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600757,1707450632337,"fUST",-500.0,0.00023896,2,"2024-02-09T03:50:32.337",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600759,1707450632346,"fUST",-625.96302703,0.00023896,2,"2024-02-09T03:50:32.346",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600761,1707450632355,"fUST",-500.0,0.00023896,2,"2024-02-09T03:50:32.355",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600763,1707450632364,"fUST",-500.0,0.00023896,2,"2024-02-09T03:50:32.364",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600765,1707450632374,"fUST",-500.0,0.00023896,2,"2024-02-09T03:50:32.374",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600767,1707450632384,"fUST",-500.0,0.00023896,2,"2024-02-09T03:50:32.384",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600769,1707450632394,"fUST",-500.0,0.00023896,2,"2024-02-09T03:50:32.394",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600771,1707450632403,"fUST",-500.0,0.00023896,2,"2024-02-09T03:50:32.403",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600773,1707450632413,"fUST",-500.0,0.00023896,2,"2024-02-09T03:50:32.413",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600775,1707450632423,"fUST",-170832.87236402,0.00023898,2,"2024-02-09T03:50:32.423",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600777,1707450632432,"fUST",-1280.47069751,0.00023986,2,"2024-02-09T03:50:32.432",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600779,1707450632441,"fUST",-685.68396174,0.00023986,2,"2024-02-09T03:50:32.441",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600781,1707450632451,"fUST",-156.89297198,0.00023996,2,"2024-02-09T03:50:32.451",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600783,1707450632462,"fUST",-156.86126676,0.00023996,2,"2024-02-09T03:50:32.462",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600785,1707450632471,"fUST",-885.49954111,0.00023996,5,"2024-02-09T03:50:32.471",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600787,1707450632481,"fUST",-284.95703292,0.00023996,2,"2024-02-09T03:50:32.481",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600789,1707450632490,"fUST",-156.45539753,0.00023996,2,"2024-02-09T03:50:32.490",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600791,1707450632499,"fUST",-7690.60759225,0.00023996,2,"2024-02-09T03:50:32.499",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600793,1707450632508,"fUST",-10004.23255736,0.00023996,2,"2024-02-09T03:50:32.508",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600795,1707450632518,"fUST",-155.71767531,0.00023997,2,"2024-02-09T03:50:32.518",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600797,1707450632529,"fUST",-1505.81801465,0.00023997,3,"2024-02-09T03:50:32.529",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600799,1707450632538,"fUST",-592.9693191,0.00024,2,"2024-02-09T03:50:32.538",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600801,1707450632547,"fUST",-4040.85811813,0.00024,2,"2024-02-09T03:50:32.547",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600803,1707450632556,"fUST",-258.81600242,0.00024073,2,"2024-02-09T03:50:32.556",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600805,1707450632565,"fUST",-1294.37276285,0.00024074,2,"2024-02-09T03:50:32.565",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600807,1707450632575,"fUST",-677.99258446,0.00024074,2,"2024-02-09T03:50:32.575",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600810,1707450632584,"fUST",-155.5427838,0.00024074,2,"2024-02-09T03:50:32.584",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600811,1707450632594,"fUST",-151.0,0.00024208,2,"2024-02-09T03:50:32.594",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600812,1707450632604,"fUST",-170.624878,0.00024482,2,"2024-02-09T03:50:32.604",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600813,1707450632614,"fUST",-1000.0,0.00024556,3,"2024-02-09T03:50:32.614",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600814,1707450632623,"fUST",-1028.09711993,0.00024556,3,"2024-02-09T03:50:32.623",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600815,1707450632632,"fUST",-21141.89197977,0.00024557,2,"2024-02-09T03:50:32.632",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600816,1707450632641,"fUST",-155.45691459,0.00024654,2,"2024-02-09T03:50:32.641",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600818,1707450632651,"fUST",-218.06808199,0.00024654,2,"2024-02-09T03:50:32.651",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600820,1707450632660,"fUST",-176.03211544,0.00024654,2,"2024-02-09T03:50:32.660",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600821,1707450632670,"fUST",-1556.32323842,0.00024654,2,"2024-02-09T03:50:32.670",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600822,1707450632680,"fUST",-155.48919854,0.00024655,2,"2024-02-09T03:50:32.680",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600824,1707450632689,"fUST",-396.93619987,0.00024655,2,"2024-02-09T03:50:32.689",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600825,1707450632698,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:32.698",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600826,1707450632707,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:32.707",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600827,1707450632717,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:32.717",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600828,1707450632731,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:32.731",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600829,1707450632740,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:32.740",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600830,1707450632750,"fUST",-511.98319598,0.00024657,2,"2024-02-09T03:50:32.750",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600831,1707450632760,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:32.760",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600832,1707450632770,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:32.770",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600833,1707450632779,"fUST",-504.64420213,0.00024657,2,"2024-02-09T03:50:32.779",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600834,1707450632788,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:32.788",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600835,1707450632798,"fUST",-511.69581219,0.00024657,2,"2024-02-09T03:50:32.798",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600836,1707450632807,"fUST",-605.18893686,0.00024657,2,"2024-02-09T03:50:32.807",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600837,1707450632816,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:32.816",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600838,1707450632825,"fUST",-636.8005741,0.00024657,2,"2024-02-09T03:50:32.825",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600839,1707450632835,"fUST",-220.09364356,0.00024657,2,"2024-02-09T03:50:32.835",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600840,1707450632844,"fUST",-515.65188428,0.00024657,2,"2024-02-09T03:50:32.844",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600841,1707450632853,"fUST",-558.08990524,0.00024657,2,"2024-02-09T03:50:32.853",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600842,1707450632862,"fUST",-452.17203677,0.00024657,2,"2024-02-09T03:50:32.862",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600843,1707450632871,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:32.871",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600844,1707450632880,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:32.880",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600845,1707450632890,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:32.890",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600846,1707450632898,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:32.898",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600847,1707450632907,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:32.907",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600848,1707450632916,"fUST",-506.22923825,0.00024657,2,"2024-02-09T03:50:32.916",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600849,1707450632925,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:32.925",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600850,1707450632934,"fUST",-599.69449967,0.00024657,2,"2024-02-09T03:50:32.934",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600851,1707450632943,"fUST",-519.18241306,0.00024657,2,"2024-02-09T03:50:32.943",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600852,1707450632952,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:32.952",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600853,1707450632961,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:32.961",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600854,1707450632970,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:32.970",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600855,1707450632980,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:32.980",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600856,1707450632989,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:32.989",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600857,1707450632998,"fUST",-244.07150901,0.00024657,2,"2024-02-09T03:50:32.998",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600858,1707450633007,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.007",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600859,1707450633016,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.016",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600860,1707450633026,"fUST",-200.0,0.00024657,2,"2024-02-09T03:50:33.026",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600861,1707450633035,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.035",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600862,1707450633044,"fUST",-558.89610838,0.00024657,2,"2024-02-09T03:50:33.044",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600863,1707450633053,"fUST",-365.91191936,0.00024657,2,"2024-02-09T03:50:33.053",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600864,1707450633063,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.063",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600865,1707450633073,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.073",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600866,1707450633082,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.082",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600867,1707450633092,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.092",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600868,1707450633101,"fUST",-480.4601243,0.00024657,2,"2024-02-09T03:50:33.101",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600869,1707450633111,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.111",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600870,1707450633119,"fUST",-492.10483398,0.00024657,2,"2024-02-09T03:50:33.119",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600871,1707450633130,"fUST",-552.08818308,0.00024657,2,"2024-02-09T03:50:33.130",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600872,1707450633147,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.147",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600873,1707450633161,"fUST",-520.74045274,0.00024657,2,"2024-02-09T03:50:33.161",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600874,1707450633171,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.171",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600875,1707450633180,"fUST",-535.43359813,0.00024657,2,"2024-02-09T03:50:33.180",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600876,1707450633190,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.190",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600877,1707450633199,"fUST",-513.89390014,0.00024657,2,"2024-02-09T03:50:33.199",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600878,1707450633209,"fUST",-1121.85,0.00024657,2,"2024-02-09T03:50:33.209",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600879,1707450633219,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.219",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600880,1707450633229,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.229",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600881,1707450633238,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.238",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600883,1707450633255,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.255",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600884,1707450633268,"fUST",-523.08810568,0.00024657,2,"2024-02-09T03:50:33.268",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600885,1707450633278,"fUST",-535.82757745,0.00024657,2,"2024-02-09T03:50:33.278",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600886,1707450633288,"fUST",-520.87798641,0.00024657,2,"2024-02-09T03:50:33.288",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600887,1707450633298,"fUST",-499.00743818,0.00024657,2,"2024-02-09T03:50:33.298",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600888,1707450633308,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.308",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600889,1707450633317,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.317",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600890,1707450633327,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.327",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600891,1707450633338,"fUST",-209.43690503,0.00024657,2,"2024-02-09T03:50:33.338",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600892,1707450633348,"fUST",-515.39939301,0.00024657,2,"2024-02-09T03:50:33.348",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600893,1707450633357,"fUST",-514.72974953,0.00024657,2,"2024-02-09T03:50:33.357",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600894,1707450633369,"fUST",-275.24701902,0.00024657,2,"2024-02-09T03:50:33.369",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600895,1707450633379,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.379",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600896,1707450633390,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.390",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600897,1707450633400,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.400",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600898,1707450633409,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.409",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600899,1707450633419,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.419",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600900,1707450633428,"fUST",-507.32905663,0.00024657,2,"2024-02-09T03:50:33.428",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600901,1707450633438,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.438",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600902,1707450633448,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.448",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600903,1707450633458,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.458",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600904,1707450633469,"fUST",-581.03170627,0.00024657,2,"2024-02-09T03:50:33.469",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600905,1707450633479,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.479",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600906,1707450633489,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.489",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600907,1707450633500,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.500",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600908,1707450633510,"fUST",-636.62767805,0.00024657,2,"2024-02-09T03:50:33.510",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600909,1707450633520,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.520",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600910,1707450633530,"fUST",-506.85903267,0.00024657,2,"2024-02-09T03:50:33.530",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600911,1707450633540,"fUST",-459.25673924,0.00024657,2,"2024-02-09T03:50:33.540",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600912,1707450633550,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.550",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600913,1707450633560,"fUST",-267.149463,0.00024657,2,"2024-02-09T03:50:33.560",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600914,1707450633569,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.569",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600915,1707450633579,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.579",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600916,1707450633589,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.589",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600917,1707450633600,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.600",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600918,1707450633611,"fUST",-267.149463,0.00024657,2,"2024-02-09T03:50:33.611",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600919,1707450633620,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.620",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600920,1707450633630,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.630",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600921,1707450633640,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.640",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600922,1707450633650,"fUST",-649.82293773,0.00024657,2,"2024-02-09T03:50:33.650",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600923,1707450633659,"fUST",-165.73916506,0.00024657,2,"2024-02-09T03:50:33.659",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600924,1707450633669,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.669",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600925,1707450633784,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.784",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600926,1707450633794,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.794",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600927,1707450633804,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.804",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600928,1707450633813,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.813",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600929,1707450633822,"fUST",-512.8109361,0.00024657,2,"2024-02-09T03:50:33.822",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600930,1707450633831,"fUST",-207.82530741,0.00024657,2,"2024-02-09T03:50:33.831",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600931,1707450633841,"fUST",-502.84255837,0.00024657,2,"2024-02-09T03:50:33.841",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600932,1707450633850,"fUST",-633.77,0.00024657,2,"2024-02-09T03:50:33.850",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600933,1707450633859,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.859",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600934,1707450633869,"fUST",-500.0,0.00024657,5,"2024-02-09T03:50:33.869",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600935,1707450633878,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.878",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600936,1707450633887,"fUST",-647.47232055,0.00024657,2,"2024-02-09T03:50:33.887",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600937,1707450633896,"fUST",-563.81773507,0.00024657,2,"2024-02-09T03:50:33.896",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600938,1707450633905,"fUST",-151.0,0.00024657,2,"2024-02-09T03:50:33.905",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600939,1707450633915,"fUST",-151.0,0.00024657,2,"2024-02-09T03:50:33.915",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600940,1707450633926,"fUST",-489.57233986,0.00024657,2,"2024-02-09T03:50:33.926",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600941,1707450633935,"fUST",-585.67442799,0.00024657,2,"2024-02-09T03:50:33.935",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600942,1707450633945,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.945",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600943,1707450633955,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.955",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600944,1707450633964,"fUST",-625.25473972,0.00024657,2,"2024-02-09T03:50:33.964",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600945,1707450633973,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.973",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600946,1707450633983,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:33.983",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600947,1707450633993,"fUST",-508.64189046,0.00024657,2,"2024-02-09T03:50:33.993",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600948,1707450634002,"fUST",-154.911116,0.00024657,2,"2024-02-09T03:50:34.002",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600949,1707450634011,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.011",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600950,1707450634021,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.021",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600951,1707450634031,"fUST",-565.43809238,0.00024657,2,"2024-02-09T03:50:34.031",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600952,1707450634041,"fUST",-315.28626144,0.00024657,2,"2024-02-09T03:50:34.041",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600953,1707450634051,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.051",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600954,1707450634060,"fUST",-631.25603547,0.00024657,2,"2024-02-09T03:50:34.060",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600955,1707450634070,"fUST",-533.99102093,0.00024657,2,"2024-02-09T03:50:34.070",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600956,1707450634079,"fUST",-1579.27,0.00024657,2,"2024-02-09T03:50:34.079",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600957,1707450634089,"fUST",-502.6903897,0.00024657,2,"2024-02-09T03:50:34.089",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600958,1707450634098,"fUST",-599.41618127,0.00024657,2,"2024-02-09T03:50:34.098",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600959,1707450634107,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.107",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600960,1707450634118,"fUST",-151.0,0.00024657,2,"2024-02-09T03:50:34.118",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600961,1707450634128,"fUST",-602.26864517,0.00024657,2,"2024-02-09T03:50:34.128",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600962,1707450634137,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.137",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600963,1707450634146,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.146",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600964,1707450634156,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.156",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600965,1707450634165,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.165",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600966,1707450634174,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.174",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600967,1707450634184,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.184",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600968,1707450634194,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.194",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600969,1707450634203,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.203",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600970,1707450634212,"fUST",-1000.0,0.00024657,2,"2024-02-09T03:50:34.212",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600971,1707450634221,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.221",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600972,1707450634230,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.230",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600973,1707450634240,"fUST",-457.48176143,0.00024657,2,"2024-02-09T03:50:34.240",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600974,1707450634249,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.249",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600975,1707450634258,"fUST",-539.19050922,0.00024657,2,"2024-02-09T03:50:34.258",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600976,1707450634266,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.266",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600977,1707450634275,"fUST",-327.64198413,0.00024657,2,"2024-02-09T03:50:34.275",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600978,1707450634284,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.284",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600979,1707450634293,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.293",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600980,1707450634302,"fUST",-154.20793716,0.00024657,2,"2024-02-09T03:50:34.302",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600981,1707450634311,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.311",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600982,1707450634321,"fUST",-521.35614295,0.00024657,2,"2024-02-09T03:50:34.321",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600983,1707450634331,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.331",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600984,1707450634341,"fUST",-536.45719266,0.00024657,2,"2024-02-09T03:50:34.341",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600985,1707450634351,"fUST",-516.71777437,0.00024657,2,"2024-02-09T03:50:34.351",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600986,1707450634360,"fUST",-200.97355804,0.00024657,2,"2024-02-09T03:50:34.360",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600987,1707450634370,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.370",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600988,1707450634381,"fUST",-514.87423563,0.00024657,2,"2024-02-09T03:50:34.381",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600989,1707450634391,"fUST",-310.952366,0.00024657,2,"2024-02-09T03:50:34.391",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600990,1707450634401,"fUST",-310.952366,0.00024657,2,"2024-02-09T03:50:34.401",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600991,1707450634411,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.411",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600992,1707450634421,"fUST",-310.952366,0.00024657,2,"2024-02-09T03:50:34.421",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600993,1707450634430,"fUST",-298.16540663,0.00024657,2,"2024-02-09T03:50:34.430",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600994,1707450634439,"fUST",-310.952366,0.00024657,2,"2024-02-09T03:50:34.439",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600995,1707450634449,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.449",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600996,1707450634460,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.460",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600997,1707450634469,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.469",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600998,1707450634478,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.478",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313600999,1707450634489,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.489",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601000,1707450634499,"fUST",-476.57023133,0.00024657,2,"2024-02-09T03:50:34.499",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601001,1707450634509,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.509",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601002,1707450634519,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.519",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601003,1707450634528,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.528",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601004,1707450634537,"fUST",-616.45199507,0.00024657,2,"2024-02-09T03:50:34.537",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601005,1707450634546,"fUST",-516.19412427,0.00024657,2,"2024-02-09T03:50:34.546",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601006,1707450634556,"fUST",-517.84513409,0.00024657,2,"2024-02-09T03:50:34.556",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601007,1707450634565,"fUST",-505.95083595,0.00024657,2,"2024-02-09T03:50:34.565",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601008,1707450634575,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.575",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601009,1707450634584,"fUST",-5013.03,0.00024657,2,"2024-02-09T03:50:34.584",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601010,1707450634594,"fUST",-515.33362075,0.00024657,2,"2024-02-09T03:50:34.594",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601011,1707450634603,"fUST",-1248.81,0.00024657,2,"2024-02-09T03:50:34.603",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601012,1707450634613,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.613",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601013,1707450634621,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.621",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601014,1707450634631,"fUST",-598.13192562,0.00024657,2,"2024-02-09T03:50:34.631",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601015,1707450634640,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.640",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601016,1707450634649,"fUST",-388.65401253,0.00024657,2,"2024-02-09T03:50:34.649",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601017,1707450634660,"fUST",-2227.73,0.00024657,2,"2024-02-09T03:50:34.660",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601018,1707450634669,"fUST",-392.72096901,0.00024657,2,"2024-02-09T03:50:34.669",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601019,1707450634680,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.680",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601020,1707450634690,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.690",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601021,1707450634699,"fUST",-6025.59,0.00024657,2,"2024-02-09T03:50:34.699",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601022,1707450634709,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.709",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601023,1707450634720,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.720",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601024,1707450634734,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.734",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601025,1707450634744,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.744",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601026,1707450634754,"fUST",-517.91925827,0.00024657,2,"2024-02-09T03:50:34.754",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601027,1707450634763,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.763",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601028,1707450634773,"fUST",-502.81787563,0.00024657,2,"2024-02-09T03:50:34.773",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601029,1707450634783,"fUST",-1465.16,0.00024657,2,"2024-02-09T03:50:34.783",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601030,1707450634792,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.792",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601031,1707450634802,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.802",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601032,1707450634812,"fUST",-546.75958519,0.00024657,2,"2024-02-09T03:50:34.812",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601033,1707450634821,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.821",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601034,1707450634831,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.831",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601035,1707450634840,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.840",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601036,1707450634850,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.850",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601037,1707450634859,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.859",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601038,1707450634869,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.869",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601039,1707450634878,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.878",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601040,1707450634887,"fUST",-203.0967607,0.00024657,2,"2024-02-09T03:50:34.887",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601041,1707450634897,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.897",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601042,1707450634907,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.907",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601043,1707450634916,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.916",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601044,1707450634925,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.925",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601045,1707450634935,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.935",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601046,1707450634944,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.944",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601047,1707450634953,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.953",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601048,1707450634962,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.962",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601049,1707450634971,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.971",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601050,1707450634980,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:34.980",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601051,1707450634990,"fUST",-718.35,0.00024657,2,"2024-02-09T03:50:34.990",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601052,1707450634999,"fUST",-518.37606409,0.00024657,2,"2024-02-09T03:50:34.999",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601053,1707450635008,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.008",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601054,1707450635018,"fUST",-514.78115327,0.00024657,2,"2024-02-09T03:50:35.018",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601055,1707450635027,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.027",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601056,1707450635036,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.036",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601057,1707450635046,"fUST",-1634.57,0.00024657,2,"2024-02-09T03:50:35.046",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601058,1707450635055,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.055",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601059,1707450635064,"fUST",-631.63,0.00024657,2,"2024-02-09T03:50:35.064",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601060,1707450635074,"fUST",-533.35924861,0.00024657,2,"2024-02-09T03:50:35.074",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601061,1707450635083,"fUST",-151.0,0.00024657,2,"2024-02-09T03:50:35.083",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601062,1707450635093,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.093",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601063,1707450635102,"fUST",-151.0,0.00024657,2,"2024-02-09T03:50:35.102",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601064,1707450635111,"fUST",-151.0,0.00024657,2,"2024-02-09T03:50:35.111",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601065,1707450635121,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.121",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601066,1707450635130,"fUST",-832.06,0.00024657,2,"2024-02-09T03:50:35.130",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601067,1707450635140,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.140",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601068,1707450635149,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.149",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601069,1707450635159,"fUST",-479.37510183,0.00024657,2,"2024-02-09T03:50:35.159",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601070,1707450635168,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.168",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601071,1707450635178,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.178",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601072,1707450635187,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.187",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601073,1707450635197,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.197",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601074,1707450635206,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.206",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601075,1707450635215,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.215",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601076,1707450635225,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.225",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601077,1707450635234,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.234",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601078,1707450635244,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.244",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601079,1707450635253,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.253",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601080,1707450635262,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.262",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601081,1707450635271,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.271",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601082,1707450635281,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.281",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601083,1707450635291,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.291",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601084,1707450635301,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.301",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601085,1707450635310,"fUST",-342.81827767,0.00024657,2,"2024-02-09T03:50:35.310",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601086,1707450635319,"fUST",-512.13579375,0.00024657,2,"2024-02-09T03:50:35.319",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601087,1707450635329,"fUST",-537.6191818,0.00024657,2,"2024-02-09T03:50:35.329",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601088,1707450635338,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.338",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601089,1707450635347,"fUST",-607.26678141,0.00024657,2,"2024-02-09T03:50:35.347",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601090,1707450635356,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.356",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601091,1707450635366,"fUST",-538.84433048,0.00024657,2,"2024-02-09T03:50:35.366",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601092,1707450635375,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.375",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601093,1707450635393,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.393",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601094,1707450635404,"fUST",-1191.49,0.00024657,2,"2024-02-09T03:50:35.404",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601095,1707450635414,"fUST",-304.0622923,0.00024657,2,"2024-02-09T03:50:35.414",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601096,1707450635424,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.424",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601097,1707450635434,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.434",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601098,1707450635444,"fUST",-8196.76,0.00024657,2,"2024-02-09T03:50:35.444",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601099,1707450635453,"fUST",-9923.29,0.00024657,2,"2024-02-09T03:50:35.453",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601100,1707450635464,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.464",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601101,1707450635474,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.474",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601102,1707450635484,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.484",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601103,1707450635494,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.494",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601104,1707450635504,"fUST",-501.94935848,0.00024657,2,"2024-02-09T03:50:35.504",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601105,1707450635514,"fUST",-671.85,0.00024657,2,"2024-02-09T03:50:35.514",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601106,1707450635524,"fUST",-671.85,0.00024657,2,"2024-02-09T03:50:35.524",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601107,1707450635534,"fUST",-671.85,0.00024657,2,"2024-02-09T03:50:35.534",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601108,1707450635544,"fUST",-671.85,0.00024657,2,"2024-02-09T03:50:35.544",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601109,1707450635554,"fUST",-671.85,0.00024657,2,"2024-02-09T03:50:35.554",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601110,1707450635563,"fUST",-671.85,0.00024657,2,"2024-02-09T03:50:35.563",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601111,1707450635573,"fUST",-671.85,0.00024657,2,"2024-02-09T03:50:35.573",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601112,1707450635695,"fUST",-671.85,0.00024657,2,"2024-02-09T03:50:35.695",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601113,1707450635705,"fUST",-671.85,0.00024657,2,"2024-02-09T03:50:35.705",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601114,1707450635716,"fUST",-671.85,0.00024657,2,"2024-02-09T03:50:35.716",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601115,1707450635728,"fUST",-671.85,0.00024657,2,"2024-02-09T03:50:35.728",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601116,1707450635738,"fUST",-671.85,0.00024657,2,"2024-02-09T03:50:35.738",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601117,1707450635748,"fUST",-671.85,0.00024657,2,"2024-02-09T03:50:35.748",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601118,1707450635758,"fUST",-671.85,0.00024657,2,"2024-02-09T03:50:35.758",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601119,1707450635768,"fUST",-671.85,0.00024657,2,"2024-02-09T03:50:35.768",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601120,1707450635777,"fUST",-671.85,0.00024657,2,"2024-02-09T03:50:35.777",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601121,1707450635787,"fUST",-671.85,0.00024657,2,"2024-02-09T03:50:35.787",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601122,1707450635797,"fUST",-671.85,0.00024657,2,"2024-02-09T03:50:35.797",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601123,1707450635807,"fUST",-671.85,0.00024657,2,"2024-02-09T03:50:35.807",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601124,1707450635817,"fUST",-671.85,0.00024657,2,"2024-02-09T03:50:35.817",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601125,1707450635826,"fUST",-671.85,0.00024657,2,"2024-02-09T03:50:35.826",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601126,1707450635835,"fUST",-516.48461966,0.00024657,2,"2024-02-09T03:50:35.835",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601127,1707450635845,"fUST",-671.85,0.00024657,2,"2024-02-09T03:50:35.845",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601128,1707450635855,"fUST",-671.85,0.00024657,2,"2024-02-09T03:50:35.855",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601129,1707450635865,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.865",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601130,1707450635874,"fUST",-672.04172402,0.00024657,2,"2024-02-09T03:50:35.874",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601131,1707450635884,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.884",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601132,1707450635893,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.893",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601133,1707450635904,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.904",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601134,1707450635913,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.913",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601135,1707450635923,"fUST",-185.54639467,0.00024657,2,"2024-02-09T03:50:35.923",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601136,1707450635932,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.932",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601137,1707450635942,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.942",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601138,1707450635951,"fUST",-568.91111888,0.00024657,2,"2024-02-09T03:50:35.951",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601139,1707450635961,"fUST",-504.17911254,0.00024657,2,"2024-02-09T03:50:35.961",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601140,1707450635971,"fUST",-1454.5,0.00024657,2,"2024-02-09T03:50:35.971",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601141,1707450635980,"fUST",-165.28776093,0.00024657,2,"2024-02-09T03:50:35.980",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601142,1707450635990,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.990",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601143,1707450635999,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:35.999",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601144,1707450636008,"fUST",-501.62684765,0.00024657,2,"2024-02-09T03:50:36.008",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601145,1707450636017,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.017",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601146,1707450636026,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.026",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601147,1707450636035,"fUST",-508.19774744,0.00024657,2,"2024-02-09T03:50:36.035",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601148,1707450636045,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.045",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601149,1707450636054,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.054",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601150,1707450636063,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.063",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601151,1707450636073,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.073",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601152,1707450636082,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.082",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601153,1707450636091,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.091",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601154,1707450636101,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.101",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601155,1707450636111,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.111",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601156,1707450636120,"fUST",-545.53182236,0.00024657,2,"2024-02-09T03:50:36.120",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601157,1707450636129,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.129",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601158,1707450636138,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.138",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601159,1707450636148,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.148",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601160,1707450636157,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.157",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601161,1707450636166,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.166",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601162,1707450636176,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.176",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601163,1707450636185,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.185",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601164,1707450636194,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.194",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601165,1707450636204,"fUST",-325.77556447,0.00024657,2,"2024-02-09T03:50:36.204",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601166,1707450636213,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.213",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601167,1707450636223,"fUST",-310.08339562,0.00024657,2,"2024-02-09T03:50:36.223",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601168,1707450636233,"fUST",-508.78192889,0.00024657,2,"2024-02-09T03:50:36.233",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601169,1707450636243,"fUST",-1936.32,0.00024657,2,"2024-02-09T03:50:36.243",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601170,1707450636252,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.252",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601171,1707450636261,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.261",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601172,1707450636270,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.270",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601173,1707450636280,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.280",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601174,1707450636289,"fUST",-1819.59,0.00024657,2,"2024-02-09T03:50:36.289",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601175,1707450636298,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.298",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601176,1707450636307,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.307",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601177,1707450636316,"fUST",-329.03624844,0.00024657,2,"2024-02-09T03:50:36.316",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601178,1707450636326,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.326",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601179,1707450636335,"fUST",-525.85081979,0.00024657,2,"2024-02-09T03:50:36.335",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601180,1707450636344,"fUST",-548.98217902,0.00024657,2,"2024-02-09T03:50:36.344",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601181,1707450636354,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.354",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601182,1707450636364,"fUST",-6454.76,0.00024657,2,"2024-02-09T03:50:36.364",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601183,1707450636372,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.372",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601184,1707450636382,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.382",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601185,1707450636391,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.391",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601186,1707450636401,"fUST",-1177.64,0.00024657,2,"2024-02-09T03:50:36.401",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601187,1707450636410,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.410",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601188,1707450636420,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.420",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601189,1707450636429,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.429",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601190,1707450636438,"fUST",-577.5,0.00024657,2,"2024-02-09T03:50:36.438",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601191,1707450636448,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.448",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601192,1707450636457,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.457",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601193,1707450636467,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.467",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601194,1707450636476,"fUST",-642.17,0.00024657,2,"2024-02-09T03:50:36.476",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601195,1707450636485,"fUST",-486.77498814,0.00024657,2,"2024-02-09T03:50:36.485",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601196,1707450636495,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.495",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601197,1707450636504,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.504",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601198,1707450636514,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.514",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601199,1707450636523,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.523",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601200,1707450636533,"fUST",-519.64420994,0.00024657,2,"2024-02-09T03:50:36.533",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601201,1707450636542,"fUST",-2739.27,0.00024657,2,"2024-02-09T03:50:36.542",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601202,1707450636552,"fUST",-186.55098717,0.00024657,2,"2024-02-09T03:50:36.552",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601203,1707450636560,"fUST",-5941.9,0.00024657,2,"2024-02-09T03:50:36.560",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601204,1707450636569,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.569",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601205,1707450636578,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.578",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601206,1707450636587,"fUST",-463.48796373,0.00024657,2,"2024-02-09T03:50:36.587",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601207,1707450636597,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.597",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601208,1707450636606,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.606",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601209,1707450636616,"fUST",-530.03149673,0.00024657,2,"2024-02-09T03:50:36.616",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601210,1707450636625,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.625",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601211,1707450636634,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.634",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601212,1707450636643,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.643",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601213,1707450636652,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.652",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601214,1707450636661,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.661",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601215,1707450636670,"fUST",-300.0,0.00024657,2,"2024-02-09T03:50:36.670",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601216,1707450636680,"fUST",-1226.94,0.00024657,2,"2024-02-09T03:50:36.680",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601217,1707450636690,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.690",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601218,1707450636699,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.699",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601219,1707450636710,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.710",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601220,1707450636720,"fUST",-10171.82,0.00024657,2,"2024-02-09T03:50:36.720",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601221,1707450636732,"fUST",-6920.01,0.00024657,2,"2024-02-09T03:50:36.732",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601222,1707450636742,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.742",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601223,1707450636751,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.751",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601224,1707450636762,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.762",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601225,1707450636771,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.771",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601226,1707450636780,"fUST",-526.33259102,0.00024657,2,"2024-02-09T03:50:36.780",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601227,1707450636790,"fUST",-554.00113739,0.00024657,2,"2024-02-09T03:50:36.790",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601228,1707450636800,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.800",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601229,1707450636809,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.809",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601230,1707450636819,"fUST",-4740.44,0.00024657,2,"2024-02-09T03:50:36.819",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601231,1707450636828,"fUST",-474.55420342,0.00024657,2,"2024-02-09T03:50:36.828",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601232,1707450636837,"fUST",-538.12,0.00024657,2,"2024-02-09T03:50:36.837",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601233,1707450636846,"fUST",-586.48041365,0.00024657,2,"2024-02-09T03:50:36.846",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601234,1707450636855,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.855",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601235,1707450636865,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.865",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601236,1707450636874,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.874",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601237,1707450636883,"fUST",-641.43,0.00024657,2,"2024-02-09T03:50:36.883",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601238,1707450636892,"fUST",-500.0,0.00024657,2,"2024-02-09T03:50:36.892",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601239,1707450636902,"fUST",-686.9745277,0.00024658,2,"2024-02-09T03:50:36.902",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601240,1707450636911,"fUST",-391.0,0.00024845,7,"2024-02-09T03:50:36.911",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601241,1707450636920,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:36.920",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601242,1707450636929,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:36.929",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601243,1707450636938,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:36.938",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601244,1707450636947,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:36.947",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601245,1707450636956,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:36.956",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601246,1707450636966,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:36.966",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601247,1707450636975,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:36.975",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601248,1707450636984,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:36.984",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601249,1707450636994,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:36.994",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601250,1707450637003,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.003",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601251,1707450637013,"fUST",-273.25900262,0.00024919,2,"2024-02-09T03:50:37.013",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601252,1707450637021,"fUST",-610.70708508,0.00024919,2,"2024-02-09T03:50:37.021",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601253,1707450637031,"fUST",-297.72092595,0.00024919,2,"2024-02-09T03:50:37.031",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601254,1707450637040,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.040",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601255,1707450637050,"fUST",-250.0,0.00024919,2,"2024-02-09T03:50:37.050",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601256,1707450637059,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.059",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601257,1707450637069,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.069",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601258,1707450637079,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.079",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601259,1707450637088,"fUST",-350.0,0.00024919,2,"2024-02-09T03:50:37.088",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601260,1707450637098,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.098",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601261,1707450637107,"fUST",-266.38833057,0.00024919,2,"2024-02-09T03:50:37.107",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601262,1707450637118,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.118",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601263,1707450637127,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.127",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601264,1707450637137,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.137",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601265,1707450637146,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.146",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601266,1707450637155,"fUST",-500.13806401,0.00024919,2,"2024-02-09T03:50:37.155",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601267,1707450637164,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.164",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601268,1707450637173,"fUST",-250.0,0.00024919,2,"2024-02-09T03:50:37.173",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601270,1707450637183,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.183",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601272,1707450637192,"fUST",-571.1430851,0.00024919,2,"2024-02-09T03:50:37.192",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601273,1707450637201,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.201",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601274,1707450637210,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.210",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601275,1707450637219,"fUST",-802.94483024,0.00024919,2,"2024-02-09T03:50:37.219",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601276,1707450637229,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.229",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601277,1707450637238,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.238",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601278,1707450637247,"fUST",-470.93767279,0.00024919,2,"2024-02-09T03:50:37.247",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601279,1707450637256,"fUST",-802.94483024,0.00024919,2,"2024-02-09T03:50:37.256",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601280,1707450637265,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.265",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601281,1707450637274,"fUST",-802.94483024,0.00024919,2,"2024-02-09T03:50:37.274",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601282,1707450637283,"fUST",-802.94483024,0.00024919,2,"2024-02-09T03:50:37.283",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601284,1707450637292,"fUST",-425.66100653,0.00024919,2,"2024-02-09T03:50:37.292",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601285,1707450637302,"fUST",-802.94483024,0.00024919,2,"2024-02-09T03:50:37.302",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601286,1707450637311,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.311",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601293,1707450637389,"fUST",-802.94483024,0.00024919,2,"2024-02-09T03:50:37.389",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601295,1707450637399,"fUST",-802.94483024,0.00024919,2,"2024-02-09T03:50:37.399",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601296,1707450637409,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.409",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601297,1707450637418,"fUST",-802.94483024,0.00024919,2,"2024-02-09T03:50:37.418",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601298,1707450637428,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.428",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601299,1707450637437,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.437",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601300,1707450637446,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.446",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601301,1707450637455,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.455",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601302,1707450637465,"fUST",-802.94483024,0.00024919,2,"2024-02-09T03:50:37.465",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601303,1707450637474,"fUST",-531.18118418,0.00024919,2,"2024-02-09T03:50:37.474",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601304,1707450637484,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.484",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601305,1707450637493,"fUST",-516.98881602,0.00024919,2,"2024-02-09T03:50:37.493",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601306,1707450637502,"fUST",-802.94483024,0.00024919,2,"2024-02-09T03:50:37.502",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601307,1707450637512,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.512",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601308,1707450637522,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.522",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601309,1707450637531,"fUST",-802.94483024,0.00024919,2,"2024-02-09T03:50:37.531",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601310,1707450637541,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.541",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601311,1707450637550,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.550",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601312,1707450637561,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.561",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601313,1707450637570,"fUST",-802.94483024,0.00024919,2,"2024-02-09T03:50:37.570",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601314,1707450637580,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.580",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601315,1707450637589,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.589",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601316,1707450637599,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.599",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601317,1707450637608,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.608",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601318,1707450637618,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.618",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601319,1707450637628,"fUST",-802.94483024,0.00024919,2,"2024-02-09T03:50:37.628",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601320,1707450637637,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.637",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601321,1707450637648,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.648",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601322,1707450637658,"fUST",-802.94483024,0.00024919,2,"2024-02-09T03:50:37.658",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601323,1707450637668,"fUST",-802.94483024,0.00024919,2,"2024-02-09T03:50:37.668",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601324,1707450637678,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.678",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601325,1707450637688,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.688",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601326,1707450637697,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.697",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601327,1707450637707,"fUST",-802.94483024,0.00024919,2,"2024-02-09T03:50:37.707",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601328,1707450637717,"fUST",-802.94483024,0.00024919,2,"2024-02-09T03:50:37.717",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601329,1707450637731,"fUST",-628.12570837,0.00024919,2,"2024-02-09T03:50:37.731",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601330,1707450637741,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.741",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601331,1707450637751,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.751",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601332,1707450637762,"fUST",-802.94483024,0.00024919,2,"2024-02-09T03:50:37.762",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601333,1707450637772,"fUST",-500.0,0.00024919,2,"2024-02-09T03:50:37.772",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601334,1707450637781,"fUST",-570.45818987,0.00024919,2,"2024-02-09T03:50:37.781",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601335,1707450637791,"fUST",-570.45818987,0.00024919,2,"2024-02-09T03:50:37.791",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601336,1707450637803,"fUST",-570.45818987,0.00024919,2,"2024-02-09T03:50:37.803",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601337,1707450637812,"fUST",-600.0,0.00024919,2,"2024-02-09T03:50:37.812",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601338,1707450637821,"fUST",-267.149463,0.0002492,2,"2024-02-09T03:50:37.821",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601339,1707450637831,"fUST",-267.149463,0.0002492,2,"2024-02-09T03:50:37.831",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601340,1707450637840,"fUST",-151.0,0.0002492,2,"2024-02-09T03:50:37.840",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601341,1707450637849,"fUST",-310.952366,0.0002492,2,"2024-02-09T03:50:37.849",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601342,1707450637859,"fUST",-310.952366,0.0002492,2,"2024-02-09T03:50:37.859",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601343,1707450637869,"fUST",-130593.53613976,0.00024921,2,"2024-02-09T03:50:37.869",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601344,1707450637878,"fUST",-267.149463,0.00024921,2,"2024-02-09T03:50:37.878",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601345,1707450637887,"fUST",-267.149463,0.00024921,2,"2024-02-09T03:50:37.887",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601346,1707450637897,"fUST",-151.0,0.00024921,2,"2024-02-09T03:50:37.897",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601347,1707450637907,"fUST",-310.952366,0.00024921,2,"2024-02-09T03:50:37.907",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601348,1707450637916,"fUST",-310.952366,0.00024921,2,"2024-02-09T03:50:37.916",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601349,1707450637926,"fUST",-151.0,0.00024921,2,"2024-02-09T03:50:37.926",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601350,1707450637935,"fUST",-500.0,0.0002493,2,"2024-02-09T03:50:37.935",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601351,1707450637945,"fUST",-500.0,0.0002493,2,"2024-02-09T03:50:37.945",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601352,1707450637954,"fUST",-193.23551486,0.0002493,2,"2024-02-09T03:50:37.954",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601353,1707450637964,"fUST",-523.69004645,0.00024931,2,"2024-02-09T03:50:37.964",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601354,1707450637973,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:37.973",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601355,1707450637983,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:37.983",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601356,1707450637993,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:37.993",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601357,1707450638004,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.004",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601358,1707450638013,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.013",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601359,1707450638023,"fUST",-329.50990627,0.00024931,2,"2024-02-09T03:50:38.023",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601360,1707450638033,"fUST",-507.62064076,0.00024931,2,"2024-02-09T03:50:38.033",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601361,1707450638043,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.043",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601362,1707450638053,"fUST",-553.133948,0.00024931,2,"2024-02-09T03:50:38.053",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601363,1707450638063,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.063",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601364,1707450638073,"fUST",-524.04771807,0.00024931,2,"2024-02-09T03:50:38.073",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601365,1707450638082,"fUST",-396.3414006,0.00024931,2,"2024-02-09T03:50:38.082",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601366,1707450638091,"fUST",-199.57667714,0.00024931,2,"2024-02-09T03:50:38.091",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601367,1707450638100,"fUST",-503.97599205,0.00024931,2,"2024-02-09T03:50:38.100",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601368,1707450638110,"fUST",-523.79239846,0.00024931,2,"2024-02-09T03:50:38.110",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601369,1707450638120,"fUST",-389.62151504,0.00024931,2,"2024-02-09T03:50:38.120",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601370,1707450638129,"fUST",-503.35989624,0.00024931,2,"2024-02-09T03:50:38.129",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601371,1707450638139,"fUST",-505.93932868,0.00024931,2,"2024-02-09T03:50:38.139",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601372,1707450638149,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.149",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601373,1707450638160,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.160",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601374,1707450638169,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.169",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601375,1707450638178,"fUST",-312.89782312,0.00024931,2,"2024-02-09T03:50:38.178",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601376,1707450638188,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.188",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601377,1707450638197,"fUST",-503.58931519,0.00024931,2,"2024-02-09T03:50:38.197",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601378,1707450638207,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.207",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601379,1707450638216,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.216",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601380,1707450638225,"fUST",-390.27932782,0.00024931,2,"2024-02-09T03:50:38.225",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601381,1707450638234,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.234",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601382,1707450638244,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.244",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601383,1707450638253,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.253",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601384,1707450638264,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.264",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601385,1707450638276,"fUST",-1121.85,0.00024931,2,"2024-02-09T03:50:38.276",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601386,1707450638285,"fUST",-523.39679303,0.00024931,2,"2024-02-09T03:50:38.285",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601387,1707450638294,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.294",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601388,1707450638303,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.303",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601389,1707450638312,"fUST",-209.40251688,0.00024931,2,"2024-02-09T03:50:38.312",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601390,1707450638321,"fUST",-547.5314804,0.00024931,2,"2024-02-09T03:50:38.321",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601391,1707450638331,"fUST",-520.04963895,0.00024931,2,"2024-02-09T03:50:38.331",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601392,1707450638341,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.341",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601393,1707450638351,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.351",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601394,1707450638361,"fUST",-529.54573735,0.00024931,2,"2024-02-09T03:50:38.361",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601395,1707450638373,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.373",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601396,1707450638384,"fUST",-626.02172696,0.00024931,2,"2024-02-09T03:50:38.384",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601397,1707450638393,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.393",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601398,1707450638402,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.402",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601399,1707450638412,"fUST",-628.47416371,0.00024931,2,"2024-02-09T03:50:38.412",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601400,1707450638423,"fUST",-626.72166177,0.00024931,2,"2024-02-09T03:50:38.423",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601401,1707450638432,"fUST",-607.77340214,0.00024931,2,"2024-02-09T03:50:38.432",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601402,1707450638441,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.441",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601403,1707450638450,"fUST",-643.74869699,0.00024931,2,"2024-02-09T03:50:38.450",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601404,1707450638460,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.460",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601405,1707450638469,"fUST",-537.31763963,0.00024931,2,"2024-02-09T03:50:38.469",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601406,1707450638478,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.478",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601407,1707450638487,"fUST",-267.149463,0.00024931,2,"2024-02-09T03:50:38.487",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601408,1707450638496,"fUST",-528.66723267,0.00024931,2,"2024-02-09T03:50:38.496",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601409,1707450638506,"fUST",-267.149463,0.00024931,2,"2024-02-09T03:50:38.506",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601410,1707450638515,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.515",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601411,1707450638524,"fUST",-547.76616037,0.00024931,2,"2024-02-09T03:50:38.524",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601412,1707450638533,"fUST",-267.149463,0.00024931,2,"2024-02-09T03:50:38.533",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601413,1707450638542,"fUST",-267.149463,0.00024931,2,"2024-02-09T03:50:38.542",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601414,1707450638552,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.552",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601415,1707450638561,"fUST",-540.78652371,0.00024931,2,"2024-02-09T03:50:38.561",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601416,1707450638570,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.570",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601417,1707450638579,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.579",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601418,1707450638588,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.588",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601419,1707450638597,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.597",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601420,1707450638606,"fUST",-348.987167,0.00024931,2,"2024-02-09T03:50:38.606",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601421,1707450638617,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.617",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601422,1707450638626,"fUST",-633.77,0.00024931,2,"2024-02-09T03:50:38.626",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601423,1707450638634,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.634",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601424,1707450638643,"fUST",-500.0,0.00024931,5,"2024-02-09T03:50:38.643",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601425,1707450638653,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.653",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601426,1707450638663,"fUST",-151.0,0.00024931,2,"2024-02-09T03:50:38.663",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601427,1707450638672,"fUST",-151.0,0.00024931,2,"2024-02-09T03:50:38.672",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601428,1707450638682,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.682",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601429,1707450638692,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.692",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601430,1707450638701,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.701",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601431,1707450638711,"fUST",-514.76499183,0.00024931,2,"2024-02-09T03:50:38.711",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601432,1707450638720,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.720",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601433,1707450638733,"fUST",-542.83356427,0.00024931,2,"2024-02-09T03:50:38.733",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601434,1707450638742,"fUST",-536.25463654,0.00024931,2,"2024-02-09T03:50:38.742",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601435,1707450638752,"fUST",-1579.27,0.00024931,2,"2024-02-09T03:50:38.752",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601436,1707450638761,"fUST",-365.80527922,0.00024931,2,"2024-02-09T03:50:38.761",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601437,1707450638770,"fUST",-510.479744,0.00024931,2,"2024-02-09T03:50:38.770",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601438,1707450638779,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.779",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601439,1707450638788,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.788",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601440,1707450638797,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.797",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601441,1707450638808,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.808",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601442,1707450638818,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.818",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601443,1707450638827,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.827",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601444,1707450638836,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.836",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601445,1707450638845,"fUST",-1000.0,0.00024931,2,"2024-02-09T03:50:38.845",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601446,1707450638854,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.854",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601447,1707450638863,"fUST",-519.11680685,0.00024931,2,"2024-02-09T03:50:38.863",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601448,1707450638873,"fUST",-508.59903108,0.00024931,2,"2024-02-09T03:50:38.873",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601449,1707450638883,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.883",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601450,1707450638892,"fUST",-503.36522534,0.00024931,2,"2024-02-09T03:50:38.892",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601451,1707450638901,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.901",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601452,1707450638974,"fUST",-156.48916875,0.00024931,2,"2024-02-09T03:50:38.974",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601453,1707450638984,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:38.984",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601454,1707450638993,"fUST",-522.21522632,0.00024931,2,"2024-02-09T03:50:38.993",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601455,1707450639002,"fUST",-310.952366,0.00024931,2,"2024-02-09T03:50:39.002",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601456,1707450639011,"fUST",-310.952366,0.00024931,2,"2024-02-09T03:50:39.011",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601457,1707450639020,"fUST",-151.3819078,0.00024931,2,"2024-02-09T03:50:39.020",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601458,1707450639030,"fUST",-518.70366986,0.00024931,2,"2024-02-09T03:50:39.030",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601459,1707450639039,"fUST",-310.952366,0.00024931,2,"2024-02-09T03:50:39.039",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601460,1707450639048,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.048",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601461,1707450639057,"fUST",-310.952366,0.00024931,2,"2024-02-09T03:50:39.057",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601462,1707450639066,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.066",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601463,1707450639075,"fUST",-183.95635184,0.00024931,2,"2024-02-09T03:50:39.075",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601464,1707450639084,"fUST",-549.35560284,0.00024931,2,"2024-02-09T03:50:39.084",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601465,1707450639094,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.094",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601466,1707450639103,"fUST",-507.054466,0.00024931,2,"2024-02-09T03:50:39.103",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601467,1707450639113,"fUST",-537.18628656,0.00024931,2,"2024-02-09T03:50:39.113",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601468,1707450639123,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.123",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601469,1707450639134,"fUST",-5013.03,0.00024931,2,"2024-02-09T03:50:39.134",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601470,1707450639143,"fUST",-1248.81,0.00024931,2,"2024-02-09T03:50:39.143",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601471,1707450639153,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.153",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601472,1707450639162,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.162",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601473,1707450639171,"fUST",-514.92945762,0.00024931,2,"2024-02-09T03:50:39.171",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601474,1707450639181,"fUST",-2227.73,0.00024931,2,"2024-02-09T03:50:39.181",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601475,1707450639191,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.191",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601476,1707450639200,"fUST",-522.95003744,0.00024931,2,"2024-02-09T03:50:39.200",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601477,1707450639211,"fUST",-6025.59,0.00024931,2,"2024-02-09T03:50:39.211",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601478,1707450639220,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.220",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601479,1707450639229,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.229",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601480,1707450639238,"fUST",-536.35981934,0.00024931,2,"2024-02-09T03:50:39.238",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601481,1707450639248,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.248",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601482,1707450639258,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.258",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601483,1707450639267,"fUST",-1465.16,0.00024931,2,"2024-02-09T03:50:39.267",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601484,1707450639276,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.276",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601485,1707450639285,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.285",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601486,1707450639294,"fUST",-223.44909846,0.00024931,2,"2024-02-09T03:50:39.294",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601487,1707450639304,"fUST",-627.50932026,0.00024931,2,"2024-02-09T03:50:39.304",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601488,1707450639312,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.312",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601489,1707450639322,"fUST",-718.35,0.00024931,2,"2024-02-09T03:50:39.322",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601490,1707450639330,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.330",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601491,1707450639339,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.339",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601492,1707450639348,"fUST",-507.30515764,0.00024931,2,"2024-02-09T03:50:39.348",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601493,1707450639357,"fUST",-1634.57,0.00024931,2,"2024-02-09T03:50:39.357",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601494,1707450639366,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.366",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601495,1707450639376,"fUST",-631.63,0.00024931,2,"2024-02-09T03:50:39.376",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601496,1707450639385,"fUST",-562.06092846,0.00024931,2,"2024-02-09T03:50:39.385",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601497,1707450639395,"fUST",-269.227818,0.00024931,2,"2024-02-09T03:50:39.395",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601498,1707450639405,"fUST",-533.89353083,0.00024931,2,"2024-02-09T03:50:39.405",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601499,1707450639416,"fUST",-832.06,0.00024931,2,"2024-02-09T03:50:39.416",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601500,1707450639426,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.426",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601501,1707450639436,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.436",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601502,1707450639445,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.445",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601503,1707450639454,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.454",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601504,1707450639464,"fUST",-488.59593305,0.00024931,2,"2024-02-09T03:50:39.464",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601505,1707450639474,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.474",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601506,1707450639483,"fUST",-1191.49,0.00024931,2,"2024-02-09T03:50:39.483",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601507,1707450639493,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.493",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601508,1707450639502,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.502",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601509,1707450639511,"fUST",-8196.76,0.00024931,2,"2024-02-09T03:50:39.511",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601510,1707450639520,"fUST",-9923.29,0.00024931,2,"2024-02-09T03:50:39.520",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601511,1707450639529,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.529",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601512,1707450639538,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.538",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601513,1707450639548,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.548",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601514,1707450639556,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.556",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601515,1707450639565,"fUST",-442.2542933,0.00024931,2,"2024-02-09T03:50:39.565",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601516,1707450639574,"fUST",-559.01484546,0.00024931,2,"2024-02-09T03:50:39.574",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601517,1707450639583,"fUST",-506.05272141,0.00024931,2,"2024-02-09T03:50:39.583",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601518,1707450639593,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.593",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601519,1707450639602,"fUST",-405.47518841,0.00024931,2,"2024-02-09T03:50:39.602",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601520,1707450639611,"fUST",-580.97601493,0.00024931,2,"2024-02-09T03:50:39.611",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601521,1707450639623,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.623",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601522,1707450639632,"fUST",-1454.5,0.00024931,2,"2024-02-09T03:50:39.632",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601523,1707450639642,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.642",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601524,1707450639650,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.650",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601525,1707450639660,"fUST",-205.84548173,0.00024931,2,"2024-02-09T03:50:39.660",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601526,1707450639670,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.670",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601527,1707450639680,"fUST",-524.06618286,0.00024931,2,"2024-02-09T03:50:39.680",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601528,1707450639690,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.690",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601529,1707450639700,"fUST",-533.96531696,0.00024931,2,"2024-02-09T03:50:39.700",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601530,1707450639709,"fUST",-505.06794877,0.00024931,2,"2024-02-09T03:50:39.709",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601531,1707450639720,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.720",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601532,1707450639735,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.735",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601533,1707450639745,"fUST",-516.19055671,0.00024931,2,"2024-02-09T03:50:39.745",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601534,1707450639754,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.754",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601535,1707450639765,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.765",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601536,1707450639774,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.774",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601537,1707450639783,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.783",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601538,1707450639792,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.792",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601539,1707450639802,"fUST",-258.09867433,0.00024931,2,"2024-02-09T03:50:39.802",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601540,1707450639812,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.812",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601541,1707450639821,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.821",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601542,1707450639830,"fUST",-1936.32,0.00024931,2,"2024-02-09T03:50:39.830",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601543,1707450639840,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.840",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601544,1707450639849,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.849",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601545,1707450639858,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.858",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601546,1707450639868,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.868",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601547,1707450639877,"fUST",-1819.59,0.00024931,2,"2024-02-09T03:50:39.877",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601548,1707450639887,"fUST",-225.40627386,0.00024931,2,"2024-02-09T03:50:39.887",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601549,1707450639897,"fUST",-606.67763452,0.00024931,2,"2024-02-09T03:50:39.897",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601550,1707450639906,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.906",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601552,1707450639915,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.915",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601554,1707450639924,"fUST",-6454.76,0.00024931,2,"2024-02-09T03:50:39.924",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601555,1707450639933,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.933",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601556,1707450639942,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.942",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601557,1707450639951,"fUST",-356.63522463,0.00024931,2,"2024-02-09T03:50:39.951",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601558,1707450639960,"fUST",-1177.64,0.00024931,2,"2024-02-09T03:50:39.960",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601559,1707450639969,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.969",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601561,1707450639978,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.978",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601563,1707450639987,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:39.987",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601565,1707450639997,"fUST",-577.5,0.00024931,2,"2024-02-09T03:50:39.997",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601567,1707450640006,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:40.006",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601569,1707450640015,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:40.015",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601571,1707450640024,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:40.024",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601573,1707450640033,"fUST",-642.17,0.00024931,2,"2024-02-09T03:50:40.033",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601575,1707450640042,"fUST",-516.07170959,0.00024931,2,"2024-02-09T03:50:40.042",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601577,1707450640051,"fUST",-529.25469451,0.00024931,2,"2024-02-09T03:50:40.051",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601579,1707450640060,"fUST",-514.0850926,0.00024931,2,"2024-02-09T03:50:40.060",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601581,1707450640069,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:40.069",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601583,1707450640078,"fUST",-2739.27,0.00024931,2,"2024-02-09T03:50:40.078",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601585,1707450640087,"fUST",-5941.9,0.00024931,2,"2024-02-09T03:50:40.087",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601587,1707450640096,"fUST",-528.55971359,0.00024931,2,"2024-02-09T03:50:40.096",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601589,1707450640105,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:40.105",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601591,1707450640113,"fUST",-164.67083156,0.00024931,2,"2024-02-09T03:50:40.113",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601593,1707450640123,"fUST",-505.17893435,0.00024931,2,"2024-02-09T03:50:40.123",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601595,1707450640132,"fUST",-448.33989026,0.00024931,2,"2024-02-09T03:50:40.132",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601597,1707450640142,"fUST",-509.73431673,0.00024931,2,"2024-02-09T03:50:40.142",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601598,1707450640151,"fUST",-529.90840898,0.00024931,2,"2024-02-09T03:50:40.151",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601599,1707450640160,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:40.160",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601600,1707450640169,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:40.169",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601601,1707450640177,"fUST",-300.0,0.00024931,2,"2024-02-09T03:50:40.177",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601602,1707450640187,"fUST",-1226.94,0.00024931,2,"2024-02-09T03:50:40.187",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601603,1707450640195,"fUST",-541.37409378,0.00024931,2,"2024-02-09T03:50:40.195",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601604,1707450640204,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:40.204",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601605,1707450640213,"fUST",-562.75778615,0.00024931,2,"2024-02-09T03:50:40.213",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601606,1707450640222,"fUST",-10171.82,0.00024931,2,"2024-02-09T03:50:40.222",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601607,1707450640231,"fUST",-2416.71171056,0.00024931,2,"2024-02-09T03:50:40.231",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601608,1707450640409,"fUST",-4503.29828944,0.00024931,2,"2024-02-09T03:50:40.409",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601609,1707450640418,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:40.418",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601610,1707450640427,"fUST",-505.29273839,0.00024931,2,"2024-02-09T03:50:40.427",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601611,1707450640436,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:40.436",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601612,1707450640445,"fUST",-4740.44,0.00024931,2,"2024-02-09T03:50:40.445",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601613,1707450640454,"fUST",-538.12,0.00024931,2,"2024-02-09T03:50:40.454",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601614,1707450640463,"fUST",-215.6477464,0.00024931,2,"2024-02-09T03:50:40.463",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601615,1707450640472,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:40.472",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601616,1707450640481,"fUST",-500.0,0.00024931,2,"2024-02-09T03:50:40.481",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601617,1707450640490,"fUST",-641.43,0.00024931,2,"2024-02-09T03:50:40.490",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601618,1707450640499,"fUST",-629.43877187,0.00024931,2,"2024-02-09T03:50:40.499",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601619,1707450640508,"fUST",-501.5793604,0.0002496,5,"2024-02-09T03:50:40.508",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601620,1707450640518,"fUST",-1638.93676722,0.00025,2,"2024-02-09T03:50:40.518",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601621,1707450640527,"fUST",-335.67869431,0.00025,2,"2024-02-09T03:50:40.527",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601622,1707450640536,"fUST",-500.0,0.00025,2,"2024-02-09T03:50:40.536",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601623,1707450640545,"fUST",-151.0,0.00025136,2,"2024-02-09T03:50:40.545",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601624,1707450640554,"fUST",-3219.88179111,0.00025203,2,"2024-02-09T03:50:40.554",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601625,1707450640563,"fUST",-863.62948678,0.00025203,2,"2024-02-09T03:50:40.563",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601626,1707450640572,"fUST",-345.47915557,0.00025203,2,"2024-02-09T03:50:40.572",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601627,1707450640581,"fUST",-353.66891086,0.00025203,2,"2024-02-09T03:50:40.581",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601628,1707450640591,"fUST",-155.66031924,0.00025203,2,"2024-02-09T03:50:40.591",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601629,1707450640599,"fUST",-743.51787821,0.00025204,2,"2024-02-09T03:50:40.599",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601630,1707450640608,"fUST",-1895.24691936,0.00025204,2,"2024-02-09T03:50:40.608",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601631,1707450640618,"fUST",-496.66696298,0.00025205,2,"2024-02-09T03:50:40.618",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601632,1707450640628,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:40.628",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601633,1707450640637,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:40.637",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601634,1707450640647,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:40.647",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601635,1707450640656,"fUST",-625.3385443,0.00025205,2,"2024-02-09T03:50:40.656",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601636,1707450640665,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:40.665",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601637,1707450640674,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:40.674",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601638,1707450640683,"fUST",-171.86709562,0.00025205,2,"2024-02-09T03:50:40.683",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601639,1707450640692,"fUST",-420.37938433,0.00025205,2,"2024-02-09T03:50:40.692",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601640,1707450640701,"fUST",-533.05470761,0.00025205,2,"2024-02-09T03:50:40.701",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601641,1707450640710,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:40.710",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601642,1707450640720,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:40.720",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601643,1707450640733,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:40.733",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601644,1707450640742,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:40.742",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601645,1707450640752,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:40.752",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601646,1707450640761,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:40.761",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601647,1707450640770,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:40.770",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601648,1707450640780,"fUST",-1121.85,0.00025205,2,"2024-02-09T03:50:40.780",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601649,1707450640789,"fUST",-388.42193274,0.00025205,2,"2024-02-09T03:50:40.789",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601650,1707450640798,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:40.798",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601651,1707450640808,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:40.808",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601652,1707450640818,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:40.818",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601653,1707450640827,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:40.827",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601654,1707450640836,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:40.836",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601656,1707450640846,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:40.846",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601658,1707450640855,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:40.855",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601659,1707450640865,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:40.865",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601660,1707450640875,"fUST",-267.149463,0.00025205,2,"2024-02-09T03:50:40.875",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601661,1707450640884,"fUST",-528.0022967,0.00025205,2,"2024-02-09T03:50:40.884",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601662,1707450640893,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:40.893",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601663,1707450640903,"fUST",-267.149463,0.00025205,2,"2024-02-09T03:50:40.903",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601664,1707450640913,"fUST",-267.149463,0.00025205,2,"2024-02-09T03:50:40.913",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601665,1707450640922,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:40.922",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601666,1707450640932,"fUST",-267.149463,0.00025205,2,"2024-02-09T03:50:40.932",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601668,1707450640941,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:40.941",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601669,1707450640950,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:40.950",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601671,1707450640960,"fUST",-588.8760225,0.00025205,2,"2024-02-09T03:50:40.960",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601672,1707450640969,"fUST",-620.69089419,0.00025205,2,"2024-02-09T03:50:40.969",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601673,1707450640978,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:40.978",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601674,1707450640988,"fUST",-633.77,0.00025205,2,"2024-02-09T03:50:40.988",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601675,1707450640997,"fUST",-450.0872181,0.00025205,2,"2024-02-09T03:50:40.997",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601676,1707450641006,"fUST",-507.36286595,0.00025205,5,"2024-02-09T03:50:41.006",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601677,1707450641015,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:41.015",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601678,1707450641025,"fUST",-184.01529,0.00025205,2,"2024-02-09T03:50:41.025",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601679,1707450641034,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:41.034",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601680,1707450641043,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:41.043",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601681,1707450641052,"fUST",-532.41421159,0.00025205,2,"2024-02-09T03:50:41.052",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601682,1707450641062,"fUST",-538.93969599,0.00025205,2,"2024-02-09T03:50:41.062",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601683,1707450641070,"fUST",-1579.27,0.00025205,2,"2024-02-09T03:50:41.070",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601684,1707450641080,"fUST",-203.4850144,0.00025205,2,"2024-02-09T03:50:41.080",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601685,1707450641089,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:41.089",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601686,1707450641098,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:41.098",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601687,1707450641107,"fUST",-512.37488173,0.00025205,2,"2024-02-09T03:50:41.107",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601688,1707450641116,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:41.116",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601689,1707450641125,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:41.125",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601690,1707450641133,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:41.133",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601691,1707450641143,"fUST",-1000.0,0.00025205,2,"2024-02-09T03:50:41.143",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601692,1707450641153,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:41.153",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601693,1707450641162,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:41.162",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601694,1707450641171,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:41.171",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601695,1707450641180,"fUST",-310.952366,0.00025205,2,"2024-02-09T03:50:41.180",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601696,1707450641189,"fUST",-310.952366,0.00025205,2,"2024-02-09T03:50:41.189",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601697,1707450641198,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:41.198",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601698,1707450641207,"fUST",-129.37047901,0.00025205,2,"2024-02-09T03:50:41.207",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601710,1707450642703,"fUST",-2710.60485061,0.00024647,3,"2024-02-09T03:50:42.703",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601711,1707450642717,"fUST",-1583.49190986,0.00024647,3,"2024-02-09T03:50:42.717",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601712,1707450642732,"fUST",-6951.09323953,0.00024647,3,"2024-02-09T03:50:42.732",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601713,1707450642741,"fUST",-181.58188699,0.00025205,2,"2024-02-09T03:50:42.741",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601714,1707450642751,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:42.751",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601715,1707450642760,"fUST",-310.952366,0.00025205,2,"2024-02-09T03:50:42.760",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601716,1707450642771,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:42.771",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601717,1707450642781,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:42.781",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601718,1707450642790,"fUST",-5013.03,0.00025205,2,"2024-02-09T03:50:42.790",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601719,1707450642799,"fUST",-1248.81,0.00025205,2,"2024-02-09T03:50:42.799",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601720,1707450642808,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:42.808",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601721,1707450642818,"fUST",-2227.73,0.00025205,2,"2024-02-09T03:50:42.818",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601722,1707450642828,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:42.828",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601723,1707450642837,"fUST",-6025.59,0.00025205,2,"2024-02-09T03:50:42.837",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601724,1707450642846,"fUST",-533.247677,0.00025205,2,"2024-02-09T03:50:42.846",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601725,1707450642856,"fUST",-394.10782379,0.00025205,2,"2024-02-09T03:50:42.856",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601726,1707450642865,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:42.865",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601727,1707450642875,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:42.875",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601728,1707450642884,"fUST",-1465.16,0.00025205,2,"2024-02-09T03:50:42.884",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601729,1707450642894,"fUST",-504.17000545,0.00025205,2,"2024-02-09T03:50:42.894",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601730,1707450642903,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:42.903",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601731,1707450642914,"fUST",-514.62991206,0.00025205,2,"2024-02-09T03:50:42.914",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601732,1707450642923,"fUST",-718.35,0.00025205,2,"2024-02-09T03:50:42.923",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601733,1707450642932,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:42.932",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601734,1707450642941,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:42.941",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601735,1707450642951,"fUST",-1634.57,0.00025205,2,"2024-02-09T03:50:42.951",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601737,1707450642960,"fUST",-532.54161244,0.00025205,2,"2024-02-09T03:50:42.960",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601738,1707450642969,"fUST",-631.63,0.00025205,2,"2024-02-09T03:50:42.969",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601739,1707450642978,"fUST",-832.06,0.00025205,2,"2024-02-09T03:50:42.978",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601740,1707450642987,"fUST",-298.77035152,0.00025205,2,"2024-02-09T03:50:42.987",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601741,1707450642997,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:42.997",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601742,1707450643072,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.072",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601743,1707450643083,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.083",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601744,1707450643093,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.093",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601745,1707450643102,"fUST",-1191.49,0.00025205,2,"2024-02-09T03:50:43.102",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601746,1707450643112,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.112",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601747,1707450643122,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.122",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601748,1707450643132,"fUST",-8196.76,0.00025205,2,"2024-02-09T03:50:43.132",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601749,1707450643142,"fUST",-9923.29,0.00025205,2,"2024-02-09T03:50:43.142",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601750,1707450643152,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.152",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601751,1707450643162,"fUST",-359.490012,0.00025205,2,"2024-02-09T03:50:43.162",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601752,1707450643171,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.171",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601753,1707450643181,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.181",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601754,1707450643190,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.190",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601755,1707450643200,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.200",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601756,1707450643209,"fUST",-1454.5,0.00025205,2,"2024-02-09T03:50:43.209",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601757,1707450643218,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.218",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601758,1707450643228,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.228",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601759,1707450643237,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.237",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601760,1707450643246,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.246",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601761,1707450643257,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.257",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601762,1707450643267,"fUST",-214.14500035,0.00025205,2,"2024-02-09T03:50:43.267",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601763,1707450643277,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.277",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601764,1707450643285,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.285",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601765,1707450643294,"fUST",-570.50604277,0.00025205,2,"2024-02-09T03:50:43.294",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601766,1707450643304,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.304",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601767,1707450643313,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.313",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601768,1707450643322,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.322",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601769,1707450643332,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.332",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601770,1707450643342,"fUST",-365.55003065,0.00025205,2,"2024-02-09T03:50:43.342",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601771,1707450643351,"fUST",-518.41876064,0.00025205,2,"2024-02-09T03:50:43.351",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601772,1707450643361,"fUST",-1936.32,0.00025205,2,"2024-02-09T03:50:43.361",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601773,1707450643371,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.371",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601774,1707450643380,"fUST",-442.57944276,0.00025205,2,"2024-02-09T03:50:43.380",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601775,1707450643389,"fUST",-1819.59,0.00025205,2,"2024-02-09T03:50:43.389",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601776,1707450643399,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.399",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601777,1707450643408,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.408",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601778,1707450643418,"fUST",-6454.76,0.00025205,2,"2024-02-09T03:50:43.418",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601779,1707450643428,"fUST",-518.60462806,0.00025205,2,"2024-02-09T03:50:43.428",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601780,1707450643438,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.438",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601781,1707450643448,"fUST",-1177.64,0.00025205,2,"2024-02-09T03:50:43.448",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601782,1707450643457,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.457",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601783,1707450643467,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.467",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601784,1707450643477,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.477",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601785,1707450643487,"fUST",-577.5,0.00025205,2,"2024-02-09T03:50:43.487",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601786,1707450643496,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.496",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601787,1707450643505,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.505",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601788,1707450643514,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.514",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601789,1707450643523,"fUST",-642.17,0.00025205,2,"2024-02-09T03:50:43.523",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601790,1707450643532,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.532",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601791,1707450643541,"fUST",-2739.27,0.00025205,2,"2024-02-09T03:50:43.541",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601792,1707450643550,"fUST",-5941.9,0.00025205,2,"2024-02-09T03:50:43.550",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601793,1707450643560,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.560",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601794,1707450643569,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.569",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601795,1707450643578,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.578",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601796,1707450643587,"fUST",-300.0,0.00025205,2,"2024-02-09T03:50:43.587",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601797,1707450643596,"fUST",-1226.94,0.00025205,2,"2024-02-09T03:50:43.596",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601798,1707450643605,"fUST",-529.63658019,0.00025205,2,"2024-02-09T03:50:43.605",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601799,1707450643614,"fUST",-10171.82,0.00025205,2,"2024-02-09T03:50:43.614",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601800,1707450643625,"fUST",-6920.01,0.00025205,2,"2024-02-09T03:50:43.625",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601801,1707450643635,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.635",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601802,1707450643644,"fUST",-535.88799997,0.00025205,2,"2024-02-09T03:50:43.644",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601803,1707450643654,"fUST",-3700.56251022,0.00025205,2,"2024-02-09T03:50:43.654",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601804,1707450643674,"fUST",-537.80272664,0.00025205,2,"2024-02-09T03:50:43.674",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601805,1707450643685,"fUST",-502.07476314,0.00025205,2,"2024-02-09T03:50:43.685",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601806,1707450643695,"fUST",-538.12,0.00025205,2,"2024-02-09T03:50:43.695",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601807,1707450643704,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.704",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601808,1707450643714,"fUST",-500.0,0.00025205,2,"2024-02-09T03:50:43.714",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601809,1707450643724,"fUST",-641.43,0.00025205,2,"2024-02-09T03:50:43.724",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601810,1707450643737,"fUST",-270.39258164,0.0002541,2,"2024-02-09T03:50:43.737",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601811,1707450643746,"fUST",-500.0,0.00025479,2,"2024-02-09T03:50:43.746",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601812,1707450643756,"fUST",-500.0,0.00025479,2,"2024-02-09T03:50:43.756",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601813,1707450643766,"fUST",-500.0,0.00025479,2,"2024-02-09T03:50:43.766",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601814,1707450643776,"fUST",-477.28371253,0.00025479,2,"2024-02-09T03:50:43.776",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601815,1707450643785,"fUST",-70.69894269,0.00025479,2,"2024-02-09T03:50:43.785",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601819,1707450792458,"fUST",179.709168,0.00027397,120,"2024-02-09T03:53:12.458",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601831,1707451341285,"fUST",179.709168,0.00027397,120,"2024-02-09T04:02:21.285",0.00042705,28.56,0.7468981109406928,154812993.01632074]
[313601863,1707451831966,"fUST",-155.10236756,0.00019995,2,"2024-02-09T04:10:31.966",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313601864,1707451831975,"fUST",-155.10236756,0.00019996,2,"2024-02-09T04:10:31.975",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313601865,1707451831985,"fUST",-1324.80264688,0.00019997,2,"2024-02-09T04:10:31.985",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313601866,1707451831994,"fUST",-590.26002597,0.00019997,2,"2024-02-09T04:10:31.994",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313601867,1707451832003,"fUST",-81.73259203,0.00019998,2,"2024-02-09T04:10:32.003",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313601911,1707451838183,"fUST",-180.36,0.00019994,2,"2024-02-09T04:10:38.183",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313601913,1707451838192,"fUST",-162.16333136,0.00019998,2,"2024-02-09T04:10:38.192",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313601914,1707451838201,"fUST",-1032.36645246,0.00019998,3,"2024-02-09T04:10:38.201",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313601915,1707451838212,"fUST",-4496.73960399,0.00019999,2,"2024-02-09T04:10:38.212",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313601916,1707451838221,"fUST",-155.10236756,0.0002,2,"2024-02-09T04:10:38.221",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313601917,1707451838230,"fUST",-1291.18671477,0.0002,2,"2024-02-09T04:10:38.230",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313601918,1707451838239,"fUST",-0.34948627,0.0002,2,"2024-02-09T04:10:38.239",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313601935,1707451867348,"fUST",1000.0,0.00029,30,"2024-02-09T04:11:07.348",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602067,1707453032151,"fUST",-1032.36645246,0.00018876,3,"2024-02-09T04:30:32.151",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602069,1707453032160,"fUST",-155.09615962,0.00018877,2,"2024-02-09T04:30:32.160",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602071,1707453032169,"fUST",-690.22217903,0.00018877,2,"2024-02-09T04:30:32.169",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602073,1707453032179,"fUST",-40.62811178,0.000189,2,"2024-02-09T04:30:32.179",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602105,1707453039511,"fUST",-1110.44500986,0.000189,2,"2024-02-09T04:30:39.511",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602106,1707453039521,"fUST",-1202.14018038,0.0002,2,"2024-02-09T04:30:39.521",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602107,1707453039531,"fUST",-1291.18671477,0.00020887,2,"2024-02-09T04:30:39.531",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602108,1707453039540,"fUST",-6302.21622111,0.00020888,2,"2024-02-09T04:30:39.540",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602109,1707453039549,"fUST",-668.53457114,0.0002089,2,"2024-02-09T04:30:39.549",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602110,1707453039558,"fUST",-2056.672957,0.00020891,2,"2024-02-09T04:30:39.558",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602111,1707453039568,"fUST",-246.112991,0.00020903,2,"2024-02-09T04:30:39.568",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602112,1707453039577,"fUST",-3444.45939341,0.00021,2,"2024-02-09T04:30:39.577",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602113,1707453039586,"fUST",-173.5098961,0.00021693,2,"2024-02-09T04:30:39.586",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602114,1707453039596,"fUST",-167.1744737,0.00021918,2,"2024-02-09T04:30:39.596",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602115,1707453039606,"fUST",-200.0,0.00021931,7,"2024-02-09T04:30:39.606",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602116,1707453039615,"fUST",-295.1257161,0.00022,4,"2024-02-09T04:30:39.615",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602117,1707453039624,"fUST",-2702.79443626,0.000238,2,"2024-02-09T04:30:39.624",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602118,1707453039633,"fUST",-5723.86321879,0.00023895,2,"2024-02-09T04:30:39.633",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602119,1707453039642,"fUST",-651.02501521,0.000239,2,"2024-02-09T04:30:39.642",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602120,1707453039652,"fUST",-1151.07312164,0.000239,2,"2024-02-09T04:30:39.652",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602121,1707453039661,"fUST",-4040.85811813,0.00024,2,"2024-02-09T04:30:39.661",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602122,1707453039671,"fUST",-592.9693191,0.00024123,2,"2024-02-09T04:30:39.671",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602123,1707453039680,"fUST",-280.0,0.00024124,7,"2024-02-09T04:30:39.680",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602124,1707453039689,"fUST",-461.23726915,0.00024557,2,"2024-02-09T04:30:39.689",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602125,1707453039698,"fUST",-915.59258083,0.00024644,2,"2024-02-09T04:30:39.698",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602126,1707453039707,"fUST",-13897.4,0.00024647,3,"2024-02-09T04:30:39.707",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602127,1707453039716,"fUST",-11581.17,0.00024647,3,"2024-02-09T04:30:39.716",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602128,1707453039725,"fUST",-14911.00981033,0.00024655,2,"2024-02-09T04:30:39.725",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602129,1707453039735,"fUST",-1305.67390827,0.00024655,2,"2024-02-09T04:30:39.735",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602130,1707453039744,"fUST",-183.37355766,0.00024655,2,"2024-02-09T04:30:39.744",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602131,1707453039753,"fUST",-246.28684301,0.00024655,2,"2024-02-09T04:30:39.753",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602132,1707453039762,"fUST",-591.70527972,0.00024655,2,"2024-02-09T04:30:39.762",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602133,1707453039771,"fUST",-310.10933089,0.00024655,2,"2024-02-09T04:30:39.771",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602134,1707453039781,"fUST",-257.25410567,0.00024655,2,"2024-02-09T04:30:39.781",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602135,1707453039790,"fUST",-288.61650997,0.00024655,2,"2024-02-09T04:30:39.790",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602136,1707453039799,"fUST",-156.16180096,0.00024655,2,"2024-02-09T04:30:39.799",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602137,1707453039808,"fUST",-1439.11404638,0.00024655,2,"2024-02-09T04:30:39.808",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602138,1707453039817,"fUST",-224.90793634,0.00024656,2,"2024-02-09T04:30:39.817",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602139,1707453039827,"fUST",-2193.84287381,0.00024656,2,"2024-02-09T04:30:39.827",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602140,1707453039835,"fUST",-500.53712975,0.00024657,2,"2024-02-09T04:30:39.835",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602141,1707453039845,"fUST",-500.0,0.00024657,2,"2024-02-09T04:30:39.845",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602142,1707453039854,"fUST",-500.0,0.00024657,2,"2024-02-09T04:30:39.854",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602143,1707453039863,"fUST",-500.0,0.00024657,2,"2024-02-09T04:30:39.863",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602144,1707453039872,"fUST",-234.91297846,0.00024657,2,"2024-02-09T04:30:39.872",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602145,1707453039881,"fUST",-500.0,0.00024657,2,"2024-02-09T04:30:39.881",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602146,1707453039891,"fUST",-500.0,0.00024657,2,"2024-02-09T04:30:39.891",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602147,1707453039900,"fUST",-500.0,0.00024657,2,"2024-02-09T04:30:39.900",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602148,1707453039909,"fUST",-744.48319933,0.00024657,2,"2024-02-09T04:30:39.909",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602149,1707453039922,"fUST",-369.55680067,0.00024657,2,"2024-02-09T04:30:39.922",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602150,1707453039931,"fUST",-500.0,0.00024657,2,"2024-02-09T04:30:39.931",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602151,1707453039941,"fUST",-500.0,0.00024657,2,"2024-02-09T04:30:39.941",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602152,1707453039950,"fUST",-500.0,0.00024657,2,"2024-02-09T04:30:39.950",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602153,1707453039960,"fUST",-63.92779933,0.00024657,2,"2024-02-09T04:30:39.960",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602319,1707454232338,"fUST",-164.04462008,0.00021928,2,"2024-02-09T04:50:32.338",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602320,1707454232348,"fUST",-875.34939093,0.00022026,2,"2024-02-09T04:50:32.348",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602351,1707454238523,"fUST",-690.22217903,0.00021927,2,"2024-02-09T04:50:38.523",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602352,1707454238534,"fUST",-415.83732384,0.00022026,2,"2024-02-09T04:50:38.534",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602353,1707454238543,"fUST",-1032.36645246,0.00022028,3,"2024-02-09T04:50:38.543",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602354,1707454238553,"fUST",-155.08374522,0.00022029,2,"2024-02-09T04:50:38.553",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602355,1707454238562,"fUST",-168.230786,0.00022039,2,"2024-02-09T04:50:38.562",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602356,1707454238572,"fUST",-5907.1270501,0.00022461,2,"2024-02-09T04:50:38.572",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602357,1707454238582,"fUST",-383.69104055,0.00022555,2,"2024-02-09T04:50:38.582",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602358,1707454238591,"fUST",-168.808165,0.00023446,2,"2024-02-09T04:50:38.591",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602359,1707454238601,"fUST",-592.9693191,0.00024,2,"2024-02-09T04:50:38.601",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602360,1707454238610,"fUST",-1160.2351366,0.00024647,3,"2024-02-09T04:50:38.610",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602361,1707454238623,"fUST",-8896.20019551,0.00024647,3,"2024-02-09T04:50:38.623",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602362,1707454238635,"fUST",-46.30466789,0.00024647,3,"2024-02-09T04:50:38.635",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602363,1707454238645,"fUST",-8007.33697957,0.00024647,3,"2024-02-09T04:50:38.645",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602364,1707454238656,"fUST",-411.61302043,0.00024647,3,"2024-02-09T04:50:38.656",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602365,1707454238665,"fUST",-155.08840039,0.00024654,2,"2024-02-09T04:50:38.665",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602366,1707454238675,"fUST",-6293.78836188,0.00024655,2,"2024-02-09T04:50:38.675",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602367,1707454238684,"fUST",-1145.85374298,0.00024655,2,"2024-02-09T04:50:38.684",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602368,1707454238696,"fUST",-56.93953974,0.00024655,2,"2024-02-09T04:50:38.696",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602369,1707454238706,"fUST",-1826.98531476,0.00024655,2,"2024-02-09T04:50:38.706",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602370,1707454238718,"fUST",-2668.14025171,0.00024655,2,"2024-02-09T04:50:38.718",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602371,1707454238728,"fUST",-217.5651034,0.00024655,2,"2024-02-09T04:50:38.728",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602372,1707454238737,"fUST",-398.26172498,0.00024655,2,"2024-02-09T04:50:38.737",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602373,1707454238747,"fUST",-155.27136807,0.00024655,2,"2024-02-09T04:50:38.747",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602374,1707454238757,"fUST",-736.25846067,0.00024656,2,"2024-02-09T04:50:38.757",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602375,1707454238766,"fUST",-300.0,0.00024657,2,"2024-02-09T04:50:38.766",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602376,1707454238776,"fUST",-637.25819118,0.00024657,2,"2024-02-09T04:50:38.776",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602490,1707454658298,"fUST",330.0,0.0003,120,"2024-02-09T04:57:38.298",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602492,1707454831383,"fUST",-1032.36645246,0.00020985,3,"2024-02-09T05:00:31.383",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602493,1707454831403,"fUST",-690.22217903,0.00020986,2,"2024-02-09T05:00:31.403",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602494,1707454831424,"fUST",-1291.18671477,0.00020987,2,"2024-02-09T05:00:31.424",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602495,1707454831443,"fUST",-587.97840597,0.00021,2,"2024-02-09T05:00:31.443",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602496,1707454831463,"fUST",-194.92694667,0.00021,2,"2024-02-09T05:00:31.463",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602499,1707454884630,"fUST",69.3193011,0.00021,2,"2024-02-09T05:01:24.630",0.00042705,28.14,0.7461162593176088,154464146.2478928]
[313602673,1707455443665,"fUST",-690.22217903,0.00020988,2,"2024-02-09T05:10:43.665",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602674,1707455443674,"fUST",-543.38782097,0.00020988,2,"2024-02-09T05:10:43.674",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602679,1707455446644,"fUST",-747.7988938,0.00020988,2,"2024-02-09T05:10:46.644",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602680,1707455446654,"fUST",-564.61658552,0.00020989,3,"2024-02-09T05:10:46.654",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602681,1707455446699,"fUST",-252.26028481,0.00020989,3,"2024-02-09T05:10:46.699",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602704,1707456380544,"fUST",3359.55,0.00029,30,"2024-02-09T05:26:20.544",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602734,1707456631765,"fUST",-1032.36645246,0.00018795,3,"2024-02-09T05:30:31.765",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602735,1707456631775,"fUST",-690.22217903,0.00018796,2,"2024-02-09T05:30:31.775",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602736,1707456631784,"fUST",-3010.0,0.000188,2,"2024-02-09T05:30:31.784",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602737,1707456631794,"fUST",-255.79402703,0.000189,2,"2024-02-09T05:30:31.794",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602738,1707456631898,"fUST",-1291.18671477,0.00022278,2,"2024-02-09T05:30:31.898",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602739,1707456631909,"fUST",-4322.7479171,0.00022279,2,"2024-02-09T05:30:31.909",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602740,1707456631923,"fUST",-45677.2520829,0.00022279,2,"2024-02-09T05:30:31.923",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602741,1707456631933,"fUST",-2419.47749638,0.000238,2,"2024-02-09T05:30:31.933",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602742,1707456631942,"fUST",-255.79402703,0.000239,2,"2024-02-09T05:30:31.942",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602743,1707456631951,"fUST",-243.9943227,0.000239,2,"2024-02-09T05:30:31.951",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602744,1707456631960,"fUST",-592.9693191,0.00024,2,"2024-02-09T05:30:31.960",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602745,1707456631970,"fUST",-286.88,0.00024,2,"2024-02-09T05:30:31.970",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602746,1707456631979,"fUST",-222.4624683,0.00024384,2,"2024-02-09T05:30:31.979",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602747,1707456631988,"fUST",-153.0,0.00024384,2,"2024-02-09T05:30:31.988",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602748,1707456631997,"fUST",-153.0,0.00024384,2,"2024-02-09T05:30:31.997",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602749,1707456632006,"fUST",-153.0,0.00024384,2,"2024-02-09T05:30:32.006",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602750,1707456632015,"fUST",-153.0,0.00024384,2,"2024-02-09T05:30:32.015",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602751,1707456632025,"fUST",-153.0,0.00024384,2,"2024-02-09T05:30:32.025",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602752,1707456632034,"fUST",-153.0,0.00024384,2,"2024-02-09T05:30:32.034",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602753,1707456632043,"fUST",-153.0,0.00024384,2,"2024-02-09T05:30:32.043",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602754,1707456632052,"fUST",-153.0,0.00024384,2,"2024-02-09T05:30:32.052",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602755,1707456632061,"fUST",-153.0,0.00024384,2,"2024-02-09T05:30:32.061",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602756,1707456632070,"fUST",-153.0,0.00024384,2,"2024-02-09T05:30:32.070",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602757,1707456632080,"fUST",-153.0,0.00024384,2,"2024-02-09T05:30:32.080",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602758,1707456632088,"fUST",-153.0,0.00024384,2,"2024-02-09T05:30:32.088",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602759,1707456632097,"fUST",-153.0,0.00024384,2,"2024-02-09T05:30:32.097",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602760,1707456632107,"fUST",-281.3631985,0.00024384,2,"2024-02-09T05:30:32.107",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602761,1707456632116,"fUST",-221.8691778,0.00024384,2,"2024-02-09T05:30:32.116",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602762,1707456632125,"fUST",-259.7945056,0.00024384,2,"2024-02-09T05:30:32.125",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602763,1707456632134,"fUST",-153.0,0.00024384,2,"2024-02-09T05:30:32.134",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602764,1707456632143,"fUST",-158.6820887,0.00024384,2,"2024-02-09T05:30:32.143",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602765,1707456632152,"fUST",-202.2584541,0.00024384,2,"2024-02-09T05:30:32.152",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602766,1707456632161,"fUST",-245.0436255,0.00024384,2,"2024-02-09T05:30:32.161",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602767,1707456632170,"fUST",-200.0032966,0.00024384,2,"2024-02-09T05:30:32.170",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602768,1707456632179,"fUST",-153.0,0.00024384,2,"2024-02-09T05:30:32.179",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602769,1707456632189,"fUST",-153.0,0.00024384,2,"2024-02-09T05:30:32.189",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602770,1707456632198,"fUST",-153.0,0.00024384,2,"2024-02-09T05:30:32.198",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602771,1707456632207,"fUST",-153.0,0.00024384,2,"2024-02-09T05:30:32.207",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602772,1707456632217,"fUST",-200.0032966,0.00024384,2,"2024-02-09T05:30:32.217",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602773,1707456632226,"fUST",-153.0,0.00024384,2,"2024-02-09T05:30:32.226",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602774,1707456632235,"fUST",-153.0,0.00024384,2,"2024-02-09T05:30:32.235",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602775,1707456632244,"fUST",-159.9160562,0.00024384,2,"2024-02-09T05:30:32.244",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602776,1707456632254,"fUST",-200.0,0.00024506,7,"2024-02-09T05:30:32.254",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602777,1707456632263,"fUST",-3423.20972755,0.00024637,3,"2024-02-09T05:30:32.263",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602816,1707456637900,"fUST",-3060.87027245,0.00024637,3,"2024-02-09T05:30:37.900",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602817,1707456637910,"fUST",-7780.9,0.00024647,3,"2024-02-09T05:30:37.910",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602818,1707456637919,"fUST",-5403.4,0.00024647,3,"2024-02-09T05:30:37.919",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602819,1707456637930,"fUST",-155.47356463,0.00024655,2,"2024-02-09T05:30:37.930",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602820,1707456637939,"fUST",-658.84783541,0.00024655,2,"2024-02-09T05:30:37.939",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602821,1707456637948,"fUST",-155.81366943,0.00024656,2,"2024-02-09T05:30:37.948",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602822,1707456637957,"fUST",-840.17468641,0.00024657,2,"2024-02-09T05:30:37.957",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602823,1707456637966,"fUST",-496.66696298,0.00024657,2,"2024-02-09T05:30:37.966",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602825,1707456637976,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:37.976",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602826,1707456637985,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:37.985",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602827,1707456637995,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:37.995",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602828,1707456638004,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.004",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602829,1707456638013,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.013",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602830,1707456638022,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.022",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602831,1707456638032,"fUST",-313.44266087,0.00024657,2,"2024-02-09T05:30:38.032",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602832,1707456638042,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.042",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602833,1707456638052,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.052",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602834,1707456638062,"fUST",-506.10612655,0.00024657,2,"2024-02-09T05:30:38.062",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602835,1707456638071,"fUST",-1067.62,0.00024657,2,"2024-02-09T05:30:38.071",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602836,1707456638081,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.081",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602837,1707456638090,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.090",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602838,1707456638099,"fUST",-544.91364263,0.00024657,2,"2024-02-09T05:30:38.099",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602839,1707456638108,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.108",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602840,1707456638117,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.117",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602841,1707456638127,"fUST",-340.24873437,0.00024657,2,"2024-02-09T05:30:38.127",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602842,1707456638136,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.136",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602843,1707456638145,"fUST",-590.11900371,0.00024657,2,"2024-02-09T05:30:38.145",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602844,1707456638154,"fUST",-209.55516779,0.00024657,2,"2024-02-09T05:30:38.154",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602845,1707456638163,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.163",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602846,1707456638172,"fUST",-537.5135058,0.00024657,2,"2024-02-09T05:30:38.172",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602847,1707456638182,"fUST",-1150.62,0.00024657,2,"2024-02-09T05:30:38.182",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602848,1707456638191,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.191",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602849,1707456638201,"fUST",-212.25005961,0.00024657,2,"2024-02-09T05:30:38.201",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602850,1707456638211,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.211",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602851,1707456638220,"fUST",-625.3385443,0.00024657,2,"2024-02-09T05:30:38.220",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602852,1707456638229,"fUST",-505.31,0.00024657,2,"2024-02-09T05:30:38.229",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602853,1707456638238,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.238",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602854,1707456638248,"fUST",-300.0,0.00024657,2,"2024-02-09T05:30:38.248",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602855,1707456638257,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.257",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602856,1707456638266,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.266",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602857,1707456638275,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.275",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602858,1707456638284,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.284",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602859,1707456638293,"fUST",-500.68922714,0.00024657,2,"2024-02-09T05:30:38.293",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602860,1707456638305,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.305",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602861,1707456638314,"fUST",-533.05470761,0.00024657,2,"2024-02-09T05:30:38.314",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602862,1707456638323,"fUST",-565.81321405,0.00024657,2,"2024-02-09T05:30:38.323",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602863,1707456638334,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.334",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602864,1707456638343,"fUST",-171.86709562,0.00024657,2,"2024-02-09T05:30:38.343",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602865,1707456638352,"fUST",-151.0,0.00024657,2,"2024-02-09T05:30:38.352",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602866,1707456638362,"fUST",-151.0,0.00024657,2,"2024-02-09T05:30:38.362",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602867,1707456638371,"fUST",-151.0,0.00024657,2,"2024-02-09T05:30:38.371",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602868,1707456638380,"fUST",-151.0,0.00024657,2,"2024-02-09T05:30:38.380",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602869,1707456638389,"fUST",-151.0,0.00024657,2,"2024-02-09T05:30:38.389",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602870,1707456638398,"fUST",-151.0,0.00024657,2,"2024-02-09T05:30:38.398",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602871,1707456638407,"fUST",-151.0,0.00024657,2,"2024-02-09T05:30:38.407",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602872,1707456638418,"fUST",-151.0,0.00024657,2,"2024-02-09T05:30:38.418",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602873,1707456638428,"fUST",-151.0,0.00024657,2,"2024-02-09T05:30:38.428",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602874,1707456638437,"fUST",-243.896775,0.00024657,2,"2024-02-09T05:30:38.437",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602875,1707456638447,"fUST",-420.37938433,0.00024657,2,"2024-02-09T05:30:38.447",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602876,1707456638457,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.457",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602877,1707456638469,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.469",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602878,1707456638481,"fUST",-1381.86,0.00024657,2,"2024-02-09T05:30:38.481",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602879,1707456638491,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.491",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602880,1707456638501,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.501",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602881,1707456638510,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.510",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602882,1707456638521,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.521",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602883,1707456638530,"fUST",-1000.0,0.00024657,2,"2024-02-09T05:30:38.530",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602884,1707456638540,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.540",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602885,1707456638551,"fUST",-981.62,0.00024657,2,"2024-02-09T05:30:38.551",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602886,1707456638560,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.560",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602887,1707456638570,"fUST",-617.31246537,0.00024657,2,"2024-02-09T05:30:38.570",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602888,1707456638581,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.581",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602889,1707456638590,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.590",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602890,1707456638601,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.601",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602891,1707456638610,"fUST",-324.75685214,0.00024657,2,"2024-02-09T05:30:38.610",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602892,1707456638620,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.620",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602893,1707456638629,"fUST",-151.0,0.00024657,2,"2024-02-09T05:30:38.629",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602894,1707456638639,"fUST",-151.0,0.00024657,2,"2024-02-09T05:30:38.639",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602895,1707456638650,"fUST",-151.0,0.00024657,2,"2024-02-09T05:30:38.650",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602896,1707456638659,"fUST",-151.0,0.00024657,2,"2024-02-09T05:30:38.659",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602897,1707456638669,"fUST",-151.0,0.00024657,2,"2024-02-09T05:30:38.669",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602898,1707456638679,"fUST",-151.0,0.00024657,2,"2024-02-09T05:30:38.679",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602899,1707456638689,"fUST",-151.0,0.00024657,2,"2024-02-09T05:30:38.689",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602900,1707456638699,"fUST",-186.80947,0.00024657,2,"2024-02-09T05:30:38.699",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602901,1707456638708,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.708",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602902,1707456638719,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.719",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602903,1707456638728,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.728",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602904,1707456638738,"fUST",-534.29719,0.00024657,2,"2024-02-09T05:30:38.738",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602905,1707456638747,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.747",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602906,1707456638756,"fUST",-4386.4,0.00024657,2,"2024-02-09T05:30:38.756",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602907,1707456638766,"fUST",-5272.39,0.00024657,2,"2024-02-09T05:30:38.766",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602908,1707456638776,"fUST",-1949.26,0.00024657,2,"2024-02-09T05:30:38.776",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602909,1707456638785,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.785",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602910,1707456638795,"fUST",-1282.02,0.00024657,2,"2024-02-09T05:30:38.795",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602911,1707456638805,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.805",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602912,1707456638814,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.814",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602913,1707456638825,"fUST",-628.55,0.00024657,2,"2024-02-09T05:30:38.825",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602914,1707456638836,"fUST",-552.67,0.00024657,2,"2024-02-09T05:30:38.836",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602915,1707456638846,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.846",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602916,1707456638856,"fUST",-1430.25,0.00024657,2,"2024-02-09T05:30:38.856",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602917,1707456638866,"fUST",-151.0,0.00024657,2,"2024-02-09T05:30:38.866",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602918,1707456638875,"fUST",-1592.14,0.00024657,2,"2024-02-09T05:30:38.875",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602919,1707456638884,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:38.884",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602920,1707456638894,"fUST",-8799.83,0.00024657,2,"2024-02-09T05:30:38.894",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602921,1707456638903,"fUST",-728.05,0.00024657,2,"2024-02-09T05:30:38.903",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602922,1707456638991,"fUST",-1030.43,0.00024657,2,"2024-02-09T05:30:38.991",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602923,1707456639001,"fUST",-554.55,0.00024657,2,"2024-02-09T05:30:39.001",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602924,1707456639010,"fUST",-17073.82,0.00024657,2,"2024-02-09T05:30:39.010",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602925,1707456639020,"fUST",-2396.86,0.00024657,2,"2024-02-09T05:30:39.020",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602926,1707456639029,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:39.029",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602927,1707456639039,"fUST",-1042.56,0.00024657,2,"2024-02-09T05:30:39.039",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602928,1707456639049,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:39.049",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602929,1707456639059,"fUST",-7172.17,0.00024657,2,"2024-02-09T05:30:39.059",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602930,1707456639070,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:39.070",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602931,1707456639081,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:39.081",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602932,1707456639092,"fUST",-512.36071633,0.00024657,2,"2024-02-09T05:30:39.092",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602933,1707456639102,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:39.102",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602934,1707456639113,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:39.113",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602935,1707456639123,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:39.123",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602936,1707456639133,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:39.133",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602937,1707456639143,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:39.143",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602938,1707456639153,"fUST",-1272.69,0.00024657,2,"2024-02-09T05:30:39.153",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602939,1707456639163,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:39.163",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602940,1707456639173,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:39.173",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602941,1707456639182,"fUST",-1694.28,0.00024657,2,"2024-02-09T05:30:39.182",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602942,1707456639191,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:39.191",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602943,1707456639201,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:39.201",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602944,1707456639210,"fUST",-550.36878574,0.00024657,2,"2024-02-09T05:30:39.210",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602945,1707456639219,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:39.219",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602946,1707456639228,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:39.228",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602947,1707456639250,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:39.250",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602948,1707456639260,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:39.260",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602949,1707456639270,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:39.270",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602950,1707456639280,"fUST",-6055.01,0.00024657,2,"2024-02-09T05:30:39.280",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602951,1707456639290,"fUST",-5647.91,0.00024657,2,"2024-02-09T05:30:39.290",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602952,1707456639300,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:39.300",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602953,1707456639311,"fUST",-561.26,0.00024657,2,"2024-02-09T05:30:39.311",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602954,1707456639321,"fUST",-5199.16,0.00024657,2,"2024-02-09T05:30:39.321",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602955,1707456639332,"fUST",-500.0,0.00024657,2,"2024-02-09T05:30:39.332",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602956,1707456639342,"fUST",-200.0,0.00024657,2,"2024-02-09T05:30:39.342",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602957,1707456639351,"fUST",-8900.34,0.00024657,2,"2024-02-09T05:30:39.351",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602958,1707456639361,"fUST",-639.09337755,0.00024657,2,"2024-02-09T05:30:39.361",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602959,1707456639371,"fUST",-2755.47722378,0.00024669,2,"2024-02-09T05:30:39.371",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602960,1707456639381,"fUST",-632.95255982,0.00024725,2,"2024-02-09T05:30:39.381",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602961,1707456639391,"fUST",-7017.52935967,0.000249,2,"2024-02-09T05:30:39.391",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602962,1707456639400,"fUST",-683.74589582,0.00024918,2,"2024-02-09T05:30:39.400",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602963,1707456639410,"fUST",-1500.0,0.00024918,3,"2024-02-09T05:30:39.410",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602964,1707456639420,"fUST",-256.31305784,0.00024918,2,"2024-02-09T05:30:39.420",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602965,1707456639429,"fUST",-290.00595844,0.00024918,2,"2024-02-09T05:30:39.429",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602966,1707456639439,"fUST",-383.43926243,0.00024918,2,"2024-02-09T05:30:39.439",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602967,1707456639450,"fUST",-553.49448561,0.00024918,2,"2024-02-09T05:30:39.450",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602968,1707456639459,"fUST",-155.95112487,0.00024918,2,"2024-02-09T05:30:39.459",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602969,1707456639472,"fUST",-644.98002426,0.00024918,2,"2024-02-09T05:30:39.472",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602970,1707456639482,"fUST",-500.0,0.00024918,2,"2024-02-09T05:30:39.482",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602971,1707456639492,"fUST",-500.0,0.00024918,2,"2024-02-09T05:30:39.492",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602972,1707456639503,"fUST",-462.15033106,0.00024918,2,"2024-02-09T05:30:39.503",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602973,1707456639512,"fUST",-612.4765612,0.00024918,2,"2024-02-09T05:30:39.512",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602974,1707456639523,"fUST",-500.0,0.00024918,2,"2024-02-09T05:30:39.523",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602975,1707456639535,"fUST",-500.0,0.00024918,2,"2024-02-09T05:30:39.535",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602976,1707456639547,"fUST",-500.0,0.00024918,2,"2024-02-09T05:30:39.547",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602977,1707456639557,"fUST",-500.0,0.00024918,2,"2024-02-09T05:30:39.557",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602978,1707456639566,"fUST",-155.4053311,0.00024919,2,"2024-02-09T05:30:39.566",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602979,1707456639576,"fUST",-298.11760842,0.00024919,2,"2024-02-09T05:30:39.576",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602980,1707456639587,"fUST",-155.82383972,0.00024919,2,"2024-02-09T05:30:39.587",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602981,1707456639598,"fUST",-325.58322958,0.00024919,2,"2024-02-09T05:30:39.598",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602982,1707456639609,"fUST",-7718.15920944,0.00024919,2,"2024-02-09T05:30:39.609",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602983,1707456639620,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:39.620",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602984,1707456639630,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:39.630",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602985,1707456639642,"fUST",-614.33565916,0.00024931,2,"2024-02-09T05:30:39.642",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602986,1707456639654,"fUST",-546.97488722,0.00024931,2,"2024-02-09T05:30:39.654",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602987,1707456639665,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:39.665",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602988,1707456639677,"fUST",-1067.62,0.00024931,2,"2024-02-09T05:30:39.677",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602989,1707456639688,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:39.688",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602990,1707456639699,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:39.699",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602991,1707456639710,"fUST",-366.20393899,0.00024931,2,"2024-02-09T05:30:39.710",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602992,1707456639720,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:39.720",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602993,1707456639730,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:39.730",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602994,1707456639740,"fUST",-1150.62,0.00024931,2,"2024-02-09T05:30:39.740",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602995,1707456639749,"fUST",-614.86457641,0.00024931,2,"2024-02-09T05:30:39.749",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602996,1707456639760,"fUST",-505.88117629,0.00024931,2,"2024-02-09T05:30:39.760",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602997,1707456639769,"fUST",-505.31,0.00024931,2,"2024-02-09T05:30:39.769",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602998,1707456639779,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:39.779",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313602999,1707456639788,"fUST",-384.71549856,0.00024931,2,"2024-02-09T05:30:39.788",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603000,1707456639798,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:39.798",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603001,1707456639807,"fUST",-637.21206092,0.00024931,2,"2024-02-09T05:30:39.807",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603002,1707456639816,"fUST",-611.79579839,0.00024931,2,"2024-02-09T05:30:39.816",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603003,1707456639826,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:39.826",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603004,1707456639836,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:39.836",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603005,1707456639846,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:39.846",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603006,1707456639856,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:39.856",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603008,1707456639865,"fUST",-1381.86,0.00024931,2,"2024-02-09T05:30:39.865",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603010,1707456639874,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:39.874",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603011,1707456639884,"fUST",-321.3829439,0.00024931,2,"2024-02-09T05:30:39.884",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603012,1707456639894,"fUST",-370.86420449,0.00024931,2,"2024-02-09T05:30:39.894",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603013,1707456639903,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:39.903",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603014,1707456639913,"fUST",-1000.0,0.00024931,2,"2024-02-09T05:30:39.913",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603015,1707456639923,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:39.923",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603016,1707456639935,"fUST",-981.62,0.00024931,2,"2024-02-09T05:30:39.935",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603017,1707456639946,"fUST",-541.16772679,0.00024931,2,"2024-02-09T05:30:39.946",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603018,1707456639955,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:39.955",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603019,1707456639965,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:39.965",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603020,1707456639975,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:39.975",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603021,1707456639985,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:39.985",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603022,1707456639995,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:39.995",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603023,1707456640005,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:40.005",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603024,1707456640015,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:40.015",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603025,1707456640025,"fUST",-4386.4,0.00024931,2,"2024-02-09T05:30:40.025",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603026,1707456640034,"fUST",-5272.39,0.00024931,2,"2024-02-09T05:30:40.034",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603027,1707456640044,"fUST",-1949.26,0.00024931,2,"2024-02-09T05:30:40.044",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603028,1707456640054,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:40.054",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603029,1707456640065,"fUST",-1282.02,0.00024931,2,"2024-02-09T05:30:40.065",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603030,1707456640075,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:40.075",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603031,1707456640087,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:40.087",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603032,1707456640097,"fUST",-628.55,0.00024931,2,"2024-02-09T05:30:40.097",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603033,1707456640106,"fUST",-552.67,0.00024931,2,"2024-02-09T05:30:40.106",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603034,1707456640116,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:40.116",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603035,1707456640127,"fUST",-1430.25,0.00024931,2,"2024-02-09T05:30:40.127",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603036,1707456640137,"fUST",-1592.14,0.00024931,2,"2024-02-09T05:30:40.137",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603037,1707456640147,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:40.147",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603038,1707456640158,"fUST",-8799.83,0.00024931,2,"2024-02-09T05:30:40.158",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603039,1707456640168,"fUST",-728.05,0.00024931,2,"2024-02-09T05:30:40.168",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603040,1707456640178,"fUST",-1030.43,0.00024931,2,"2024-02-09T05:30:40.178",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603041,1707456640188,"fUST",-554.55,0.00024931,2,"2024-02-09T05:30:40.188",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603042,1707456640197,"fUST",-17073.82,0.00024931,2,"2024-02-09T05:30:40.197",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603043,1707456640208,"fUST",-2396.86,0.00024931,2,"2024-02-09T05:30:40.208",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603044,1707456640217,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:40.217",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603045,1707456640226,"fUST",-1042.56,0.00024931,2,"2024-02-09T05:30:40.226",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603046,1707456640236,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:40.236",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603047,1707456640245,"fUST",-7172.17,0.00024931,2,"2024-02-09T05:30:40.245",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603048,1707456640254,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:40.254",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603049,1707456640263,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:40.263",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603050,1707456640273,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:40.273",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603051,1707456640282,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:40.282",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603052,1707456640291,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:40.291",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603053,1707456640301,"fUST",-340.03540228,0.00024931,2,"2024-02-09T05:30:40.301",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603054,1707456640310,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:40.310",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603055,1707456640319,"fUST",-1272.69,0.00024931,2,"2024-02-09T05:30:40.319",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603056,1707456640328,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:40.328",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603057,1707456640338,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:40.338",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603058,1707456640348,"fUST",-1694.28,0.00024931,2,"2024-02-09T05:30:40.348",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603059,1707456640357,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:40.357",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603060,1707456640366,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:40.366",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603061,1707456640376,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:40.376",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603062,1707456640385,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:40.385",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603063,1707456640395,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:40.395",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603064,1707456640404,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:40.404",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603065,1707456640414,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:40.414",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603066,1707456640423,"fUST",-6055.01,0.00024931,2,"2024-02-09T05:30:40.423",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603067,1707456640432,"fUST",-5647.91,0.00024931,2,"2024-02-09T05:30:40.432",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603068,1707456640442,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:40.442",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603069,1707456640451,"fUST",-561.26,0.00024931,2,"2024-02-09T05:30:40.451",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603070,1707456640461,"fUST",-5199.16,0.00024931,2,"2024-02-09T05:30:40.461",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603071,1707456640473,"fUST",-500.0,0.00024931,2,"2024-02-09T05:30:40.473",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603072,1707456640482,"fUST",-8900.34,0.00024931,2,"2024-02-09T05:30:40.482",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603073,1707456640491,"fUST",-496.40157201,0.0002496,5,"2024-02-09T05:30:40.491",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603074,1707456640500,"fUST",-335.67869431,0.00025,2,"2024-02-09T05:30:40.500",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603075,1707456640511,"fUST",-5095.5365824,0.00025,10,"2024-02-09T05:30:40.511",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603076,1707456640520,"fUST",-7408.73547856,0.00025,2,"2024-02-09T05:30:40.520",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603077,1707456640530,"fUST",-3189.76992832,0.00025203,2,"2024-02-09T05:30:40.530",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603078,1707456640539,"fUST",-430.68304835,0.00025204,2,"2024-02-09T05:30:40.539",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603079,1707456640548,"fUST",-155.55730164,0.00025204,2,"2024-02-09T05:30:40.548",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603080,1707456640557,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:40.557",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603081,1707456640567,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:40.567",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603082,1707456640577,"fUST",-1067.62,0.00025205,2,"2024-02-09T05:30:40.577",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603083,1707456640587,"fUST",-434.54626728,0.00025205,2,"2024-02-09T05:30:40.587",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603084,1707456640597,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:40.597",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603085,1707456640606,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:40.606",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603086,1707456640616,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:40.616",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603087,1707456640627,"fUST",-1150.62,0.00025205,2,"2024-02-09T05:30:40.627",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603088,1707456640637,"fUST",-505.31,0.00025205,2,"2024-02-09T05:30:40.637",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603089,1707456640649,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:40.649",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603090,1707456640659,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:40.659",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603091,1707456640669,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:40.669",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603092,1707456640678,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:40.678",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603093,1707456640687,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:40.687",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603094,1707456640697,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:40.697",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603095,1707456640708,"fUST",-1381.86,0.00025205,2,"2024-02-09T05:30:40.708",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603096,1707456640719,"fUST",-162.14713256,0.00025205,2,"2024-02-09T05:30:40.719",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603097,1707456640728,"fUST",-518.80850765,0.00025205,2,"2024-02-09T05:30:40.728",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603098,1707456640739,"fUST",-1000.0,0.00025205,2,"2024-02-09T05:30:40.739",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603099,1707456640748,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:40.748",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603100,1707456640759,"fUST",-981.62,0.00025205,2,"2024-02-09T05:30:40.759",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603101,1707456640769,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:40.769",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603102,1707456640778,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:40.778",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603103,1707456640788,"fUST",-567.25455487,0.00025205,2,"2024-02-09T05:30:40.788",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603105,1707456640881,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:40.881",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603106,1707456640891,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:40.891",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603107,1707456640901,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:40.901",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603108,1707456640911,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:40.911",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603109,1707456640920,"fUST",-4386.4,0.00025205,2,"2024-02-09T05:30:40.920",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603110,1707456640929,"fUST",-5272.39,0.00025205,2,"2024-02-09T05:30:40.929",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603111,1707456640938,"fUST",-1949.26,0.00025205,2,"2024-02-09T05:30:40.938",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603112,1707456640947,"fUST",-1282.02,0.00025205,2,"2024-02-09T05:30:40.947",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603113,1707456640957,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:40.957",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603114,1707456640966,"fUST",-628.55,0.00025205,2,"2024-02-09T05:30:40.966",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603115,1707456640975,"fUST",-552.67,0.00025205,2,"2024-02-09T05:30:40.975",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603116,1707456640985,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:40.985",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603117,1707456640994,"fUST",-1430.25,0.00025205,2,"2024-02-09T05:30:40.994",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603118,1707456641004,"fUST",-1592.14,0.00025205,2,"2024-02-09T05:30:41.004",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603119,1707456641013,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:41.013",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603120,1707456641022,"fUST",-8799.83,0.00025205,2,"2024-02-09T05:30:41.022",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603121,1707456641035,"fUST",-728.05,0.00025205,2,"2024-02-09T05:30:41.035",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603122,1707456641044,"fUST",-1030.43,0.00025205,2,"2024-02-09T05:30:41.044",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603123,1707456641054,"fUST",-554.55,0.00025205,2,"2024-02-09T05:30:41.054",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603124,1707456641063,"fUST",-17073.82,0.00025205,2,"2024-02-09T05:30:41.063",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603125,1707456641073,"fUST",-2396.86,0.00025205,2,"2024-02-09T05:30:41.073",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603126,1707456641082,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:41.082",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603127,1707456641092,"fUST",-1042.56,0.00025205,2,"2024-02-09T05:30:41.092",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603128,1707456641102,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:41.102",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603129,1707456641111,"fUST",-7172.17,0.00025205,2,"2024-02-09T05:30:41.111",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603131,1707456641121,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:41.121",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603132,1707456641131,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:41.131",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603134,1707456641140,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:41.140",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603136,1707456641150,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:41.150",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603138,1707456641160,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:41.160",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603140,1707456641169,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:41.169",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603141,1707456641178,"fUST",-1272.69,0.00025205,2,"2024-02-09T05:30:41.178",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603142,1707456641187,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:41.187",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603143,1707456641196,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:41.196",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603144,1707456641205,"fUST",-1694.28,0.00025205,2,"2024-02-09T05:30:41.205",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603146,1707456641214,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:41.214",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603147,1707456641223,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:41.223",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603148,1707456641233,"fUST",-534.81741702,0.00025205,2,"2024-02-09T05:30:41.233",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603149,1707456641242,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:41.242",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603150,1707456641251,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:41.251",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603151,1707456641260,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:41.260",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603152,1707456641269,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:41.269",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603153,1707456641279,"fUST",-6055.01,0.00025205,2,"2024-02-09T05:30:41.279",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603154,1707456641288,"fUST",-5647.91,0.00025205,2,"2024-02-09T05:30:41.288",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603155,1707456641297,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:41.297",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603156,1707456641306,"fUST",-561.26,0.00025205,2,"2024-02-09T05:30:41.306",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603157,1707456641316,"fUST",-5199.16,0.00025205,2,"2024-02-09T05:30:41.316",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603158,1707456641325,"fUST",-500.0,0.00025205,2,"2024-02-09T05:30:41.325",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603159,1707456641335,"fUST",-8900.34,0.00025205,2,"2024-02-09T05:30:41.335",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603160,1707456641343,"fUST",-153.0,0.00025205,2,"2024-02-09T05:30:41.343",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603161,1707456641353,"fUST",-153.0,0.00025205,2,"2024-02-09T05:30:41.353",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603162,1707456641362,"fUST",-153.0,0.00025205,2,"2024-02-09T05:30:41.362",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603163,1707456641382,"fUST",-200.0032966,0.00025205,2,"2024-02-09T05:30:41.382",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603164,1707456641393,"fUST",-308.9126687,0.00025205,2,"2024-02-09T05:30:41.393",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603165,1707456641403,"fUST",-153.0,0.00025205,2,"2024-02-09T05:30:41.403",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603166,1707456641413,"fUST",-153.0,0.00025205,2,"2024-02-09T05:30:41.413",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603167,1707456641423,"fUST",-153.0,0.00025205,2,"2024-02-09T05:30:41.423",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603168,1707456641433,"fUST",-200.0032966,0.00025205,2,"2024-02-09T05:30:41.433",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603169,1707456641443,"fUST",-153.0,0.00025205,2,"2024-02-09T05:30:41.443",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603170,1707456641453,"fUST",-153.0,0.00025205,2,"2024-02-09T05:30:41.453",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603171,1707456641463,"fUST",-153.0,0.00025205,2,"2024-02-09T05:30:41.463",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603172,1707456641476,"fUST",-200.0032966,0.00025205,2,"2024-02-09T05:30:41.476",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603173,1707456641486,"fUST",-153.0,0.00025205,2,"2024-02-09T05:30:41.486",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603174,1707456641496,"fUST",-153.0,0.00025205,2,"2024-02-09T05:30:41.496",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603175,1707456641506,"fUST",-153.0,0.00025205,2,"2024-02-09T05:30:41.506",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603176,1707456641520,"fUST",-200.0032966,0.00025205,2,"2024-02-09T05:30:41.520",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603177,1707456641529,"fUST",-153.0,0.00025205,2,"2024-02-09T05:30:41.529",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603178,1707456641541,"fUST",-153.0,0.00025205,2,"2024-02-09T05:30:41.541",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603179,1707456641553,"fUST",-153.0,0.00025205,2,"2024-02-09T05:30:41.553",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603180,1707456641563,"fUST",-153.0,0.00025205,2,"2024-02-09T05:30:41.563",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603181,1707456641574,"fUST",-199.3275758,0.00025205,2,"2024-02-09T05:30:41.574",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603182,1707456641584,"fUST",-153.0,0.00025205,2,"2024-02-09T05:30:41.584",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603183,1707456641594,"fUST",-153.0,0.00025205,2,"2024-02-09T05:30:41.594",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603184,1707456641603,"fUST",-153.0,0.00025205,2,"2024-02-09T05:30:41.603",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603185,1707456641613,"fUST",-153.0,0.00025205,2,"2024-02-09T05:30:41.613",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603186,1707456641623,"fUST",-21141.89197977,0.00025379,2,"2024-02-09T05:30:41.623",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603187,1707456641635,"fUST",-96562.59889982,0.0002538,2,"2024-02-09T05:30:41.635",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603188,1707456642132,"fUST",-419.266,0.00024657,2,"2024-02-09T05:30:42.132",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603290,1707456645798,"fUST",-1032.36645246,0.00024656,3,"2024-02-09T05:30:45.798",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603292,1707456645807,"fUST",-368.02541269,0.00024657,2,"2024-02-09T05:30:45.807",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603294,1707456645819,"fUST",-476.31344637,0.00024657,2,"2024-02-09T05:30:45.819",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603299,1707456645853,"fUST",-2884.28514094,0.00024657,2,"2024-02-09T05:30:45.853",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603301,1707456645863,"fUST",-919.93547376,0.00024931,2,"2024-02-09T05:30:45.863",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603375,1707456852680,"fUST",-3456.998163,0.0002122,2,"2024-02-09T05:34:12.680",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603376,1707456852702,"fUST",-690.22217903,0.00023279,2,"2024-02-09T05:34:12.702",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603377,1707456852723,"fUST",-416.63989111,0.0002328,2,"2024-02-09T05:34:12.723",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603378,1707456852745,"fUST",-4502.83,0.00024647,3,"2024-02-09T05:34:12.745",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603379,1707456852766,"fUST",-592.9693191,0.00024656,2,"2024-02-09T05:34:12.766",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603380,1707456852791,"fUST",-3838.1,0.00024657,2,"2024-02-09T05:34:12.791",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603381,1707456852814,"fUST",-549.98,0.00024657,2,"2024-02-09T05:34:12.814",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603382,1707456852837,"fUST",-4613.34,0.00024657,2,"2024-02-09T05:34:12.837",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603383,1707456852858,"fUST",-500.0,0.00024657,2,"2024-02-09T05:34:12.858",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603384,1707456852884,"fUST",-1251.47,0.00024657,2,"2024-02-09T05:34:12.884",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603385,1707456852905,"fUST",-1121.77,0.00024657,2,"2024-02-09T05:34:12.905",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603386,1707456852930,"fUST",-500.0,0.00024657,2,"2024-02-09T05:34:12.930",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603387,1707456852951,"fUST",-500.0,0.00024657,2,"2024-02-09T05:34:12.951",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603388,1707456852972,"fUST",-265.52371736,0.00024657,2,"2024-02-09T05:34:12.972",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603389,1707456852996,"fUST",-500.0,0.00024657,2,"2024-02-09T05:34:12.996",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603390,1707456853019,"fUST",-7699.85,0.00024657,2,"2024-02-09T05:34:13.019",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603391,1707456853041,"fUST",-10020.3067304,0.00024657,2,"2024-02-09T05:34:13.041",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603644,1707457838031,"fUST",-470.87519603,0.00022999,2,"2024-02-09T05:50:38.031",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603645,1707457838086,"fUST",-219.346983,0.00022999,2,"2024-02-09T05:50:38.086",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603646,1707457838096,"fUST",-14583.0,0.00023,2,"2024-02-09T05:50:38.096",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603647,1707457838105,"fUST",-277.7599274,0.0002328,2,"2024-02-09T05:50:38.105",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603648,1707457838114,"fUST",-4580.459866,0.00023488,2,"2024-02-09T05:50:38.114",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603649,1707457838123,"fUST",-592.9693191,0.00024646,2,"2024-02-09T05:50:38.123",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603650,1707457838132,"fUST",-3752.36,0.00024647,3,"2024-02-09T05:50:38.132",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603651,1707457838141,"fUST",-3126.97,0.00024647,3,"2024-02-09T05:50:38.141",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603653,1707457838150,"fUST",-2605.81,0.00024647,3,"2024-02-09T05:50:38.150",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603655,1707457838158,"fUST",-300.0,0.00024657,2,"2024-02-09T05:50:38.158",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603657,1707457838167,"fUST",-1832.17488523,0.00024657,2,"2024-02-09T05:50:38.167",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603658,1707457838177,"fUST",-155.12099438,0.00024657,2,"2024-02-09T05:50:38.177",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603659,1707457838186,"fUST",-155.12099438,0.00024657,2,"2024-02-09T05:50:38.186",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603660,1707457838195,"fUST",-2212.60402565,0.00024657,2,"2024-02-09T05:50:38.195",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603661,1707457838204,"fUST",-155.12409928,0.00024657,2,"2024-02-09T05:50:38.204",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603662,1707457838212,"fUST",-155.12409928,0.00024657,2,"2024-02-09T05:50:38.212",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603663,1707457838221,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.221",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603664,1707457838230,"fUST",-356.67160798,0.00024657,2,"2024-02-09T05:50:38.230",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603665,1707457838239,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.239",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603666,1707457838248,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.248",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603667,1707457838257,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.257",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603668,1707457838266,"fUST",-905.66,0.00024657,2,"2024-02-09T05:50:38.266",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603669,1707457838275,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.275",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603670,1707457838284,"fUST",-388.42193274,0.00024657,2,"2024-02-09T05:50:38.284",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603671,1707457838293,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.293",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603672,1707457838302,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.302",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603673,1707457838311,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.311",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603674,1707457838320,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.320",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603675,1707457838330,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.330",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603676,1707457838339,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.339",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603677,1707457838348,"fUST",-166.11282321,0.00024657,2,"2024-02-09T05:50:38.348",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603678,1707457838357,"fUST",-205.70640424,0.00024657,2,"2024-02-09T05:50:38.357",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603679,1707457838366,"fUST",-1209.13,0.00024657,2,"2024-02-09T05:50:38.366",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603680,1707457838375,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.375",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603681,1707457838384,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.384",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603682,1707457838393,"fUST",-1000.0,0.00024657,2,"2024-02-09T05:50:38.393",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603683,1707457838402,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.402",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603684,1707457838412,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.412",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603685,1707457838422,"fUST",-382.52092585,0.00024657,2,"2024-02-09T05:50:38.422",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603686,1707457838431,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.431",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603687,1707457838440,"fUST",-250.85068474,0.00024657,2,"2024-02-09T05:50:38.440",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603688,1707457838449,"fUST",-333.75951289,0.00024657,2,"2024-02-09T05:50:38.449",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603689,1707457838458,"fUST",-3678.18,0.00024657,2,"2024-02-09T05:50:38.458",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603690,1707457838468,"fUST",-4421.12,0.00024657,2,"2024-02-09T05:50:38.468",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603691,1707457838477,"fUST",-934.17,0.00024657,2,"2024-02-09T05:50:38.477",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603692,1707457838486,"fUST",-1075.03,0.00024657,2,"2024-02-09T05:50:38.486",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603693,1707457838496,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.496",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603694,1707457838505,"fUST",-527.07,0.00024657,2,"2024-02-09T05:50:38.505",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603695,1707457838514,"fUST",-1199.33,0.00024657,2,"2024-02-09T05:50:38.514",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603696,1707457838524,"fUST",-301.82944734,0.00024657,2,"2024-02-09T05:50:38.524",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603697,1707457838533,"fUST",-7379.03,0.00024657,2,"2024-02-09T05:50:38.533",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603698,1707457838542,"fUST",-637.05,0.00024657,2,"2024-02-09T05:50:38.542",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603699,1707457838551,"fUST",-14522.08,0.00024657,2,"2024-02-09T05:50:38.551",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603700,1707457838560,"fUST",-1393.13,0.00024657,2,"2024-02-09T05:50:38.560",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603701,1707457838569,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.569",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603702,1707457838579,"fUST",-6275.65,0.00024657,2,"2024-02-09T05:50:38.579",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603703,1707457838588,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.588",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603704,1707457838597,"fUST",-912.24,0.00024657,2,"2024-02-09T05:50:38.597",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603705,1707457838607,"fUST",-901.63,0.00024657,2,"2024-02-09T05:50:38.607",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603706,1707457838617,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.617",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603707,1707457838626,"fUST",-2097.25,0.00024657,2,"2024-02-09T05:50:38.626",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603708,1707457838636,"fUST",-449.01444786,0.00024657,2,"2024-02-09T05:50:38.636",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603709,1707457838645,"fUST",-1006.79,0.00024657,2,"2024-02-09T05:50:38.645",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603710,1707457838654,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.654",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603711,1707457838664,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.664",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603712,1707457838673,"fUST",-1113.6,0.00024657,2,"2024-02-09T05:50:38.673",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603713,1707457838683,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.683",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603714,1707457838693,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.693",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603715,1707457838702,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.702",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603716,1707457838712,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.712",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603717,1707457838721,"fUST",-1482.49,0.00024657,2,"2024-02-09T05:50:38.721",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603718,1707457838730,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.730",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603719,1707457838745,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.745",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603720,1707457838758,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.758",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603721,1707457838771,"fUST",-5298.14,0.00024657,2,"2024-02-09T05:50:38.771",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603722,1707457838784,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.784",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603723,1707457838799,"fUST",-4941.92,0.00024657,2,"2024-02-09T05:50:38.799",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603724,1707457838811,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.811",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603725,1707457838824,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.824",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603726,1707457838837,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.837",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603727,1707457838850,"fUST",-4549.27,0.00024657,2,"2024-02-09T05:50:38.850",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603728,1707457838863,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.863",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603729,1707457838876,"fUST",-7787.8,0.00024657,2,"2024-02-09T05:50:38.876",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603730,1707457838889,"fUST",-1705.61,0.00024657,2,"2024-02-09T05:50:38.889",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603731,1707457838899,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.899",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603732,1707457838909,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:38.909",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603733,1707457838923,"fUST",-3936.73,0.00024657,2,"2024-02-09T05:50:38.923",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603734,1707457838935,"fUST",-4039.14093532,0.00024917,2,"2024-02-09T05:50:38.935",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603735,1707457838947,"fUST",-173.58295354,0.0002493,2,"2024-02-09T05:50:38.947",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603736,1707457838960,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:38.960",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603737,1707457838971,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:38.971",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603738,1707457838982,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:38.982",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603739,1707457838995,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:38.995",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603740,1707457839007,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:39.007",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603741,1707457839017,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:39.017",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603742,1707457839029,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:39.029",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603743,1707457839043,"fUST",-70.21659171,0.0002493,2,"2024-02-09T05:50:39.043",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603744,1707457839190,"fUST",-429.78340829,0.0002493,2,"2024-02-09T05:50:39.190",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603745,1707457839201,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:39.201",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603746,1707457839211,"fUST",-350.0,0.0002493,2,"2024-02-09T05:50:39.211",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603747,1707457839221,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:39.221",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603748,1707457839233,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:39.233",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603749,1707457839243,"fUST",-195.64275243,0.0002493,2,"2024-02-09T05:50:39.243",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603750,1707457839255,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:39.255",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603751,1707457839267,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:39.267",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603752,1707457839279,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:39.279",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603753,1707457839290,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:39.290",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603754,1707457839300,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:39.300",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603755,1707457839311,"fUST",-570.50022518,0.0002493,2,"2024-02-09T05:50:39.311",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603756,1707457839322,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:39.322",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603757,1707457839333,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:39.333",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603758,1707457839343,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:39.343",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603759,1707457839354,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:39.354",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603760,1707457839364,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:39.364",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603761,1707457839375,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:39.375",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603762,1707457839387,"fUST",-242.91627554,0.0002493,2,"2024-02-09T05:50:39.387",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603763,1707457839398,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:39.398",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603765,1707457839409,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:39.409",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603766,1707457839419,"fUST",-459.30045149,0.0002493,2,"2024-02-09T05:50:39.419",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603767,1707457839430,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:39.430",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603768,1707457839441,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:39.441",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603769,1707457839452,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:39.452",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603770,1707457839462,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:39.462",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603771,1707457839473,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:39.473",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603772,1707457839483,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:39.483",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603773,1707457839494,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:39.494",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603774,1707457839504,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:39.504",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603775,1707457839515,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:39.515",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603776,1707457839526,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:39.526",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603777,1707457839538,"fUST",-500.0,0.0002493,2,"2024-02-09T05:50:39.538",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603778,1707457839548,"fUST",-250.97544119,0.0002493,2,"2024-02-09T05:50:39.548",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603779,1707457839559,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.559",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603780,1707457839570,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.570",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603781,1707457839581,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.581",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603782,1707457839591,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.591",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603783,1707457839602,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.602",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603784,1707457839615,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.615",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603785,1707457839626,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.626",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603786,1707457839636,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.636",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603787,1707457839647,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.647",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603788,1707457839656,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.656",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603789,1707457839776,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.776",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603790,1707457839787,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.787",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603791,1707457839800,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.800",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603792,1707457839809,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.809",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603793,1707457839819,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.819",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603794,1707457839828,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.828",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603795,1707457839837,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.837",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603796,1707457839846,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.846",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603797,1707457839855,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.855",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603798,1707457839864,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.864",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603799,1707457839874,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.874",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603800,1707457839884,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.884",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603801,1707457839892,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.892",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603802,1707457839901,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.901",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603803,1707457839910,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.910",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603804,1707457839919,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.919",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603805,1707457839930,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.930",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603806,1707457839939,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.939",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603807,1707457839948,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.948",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603808,1707457839957,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.957",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603809,1707457839966,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.966",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603810,1707457839975,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.975",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603811,1707457839984,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.984",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603812,1707457839993,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:39.993",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603813,1707457840002,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:40.002",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603814,1707457840011,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:40.011",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603815,1707457840020,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:40.020",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603816,1707457840029,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:40.029",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603817,1707457840038,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:40.038",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603819,1707457840048,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:40.048",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603821,1707457840058,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:40.058",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603822,1707457840066,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:40.066",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603823,1707457840076,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:40.076",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603824,1707457840085,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:40.085",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603825,1707457840094,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:40.094",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603826,1707457840103,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:40.103",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603827,1707457840112,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:40.112",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603828,1707457840121,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:40.121",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603829,1707457840130,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:40.130",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603830,1707457840138,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:40.138",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603831,1707457840147,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:40.147",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603832,1707457840156,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:40.156",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603833,1707457840165,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:40.165",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603834,1707457840174,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:40.174",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603835,1707457840183,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:40.183",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603836,1707457840192,"fUST",-705.87792346,0.0002493,2,"2024-02-09T05:50:40.192",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603837,1707457840201,"fUST",-331.64393185,0.0002493,2,"2024-02-09T05:50:40.201",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603838,1707457840215,"fUST",-374.23399161,0.0002493,2,"2024-02-09T05:50:40.215",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603839,1707457840223,"fUST",-333.25236717,0.0002493,2,"2024-02-09T05:50:40.223",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603840,1707457840233,"fUST",-698.81914421,0.0002493,2,"2024-02-09T05:50:40.233",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603841,1707457840242,"fUST",-698.81914421,0.0002493,2,"2024-02-09T05:50:40.242",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603842,1707457840251,"fUST",-698.81914421,0.0002493,2,"2024-02-09T05:50:40.251",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603843,1707457840260,"fUST",-698.81914421,0.0002493,2,"2024-02-09T05:50:40.260",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603844,1707457840269,"fUST",-698.81914421,0.0002493,2,"2024-02-09T05:50:40.269",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603845,1707457840278,"fUST",-698.81914421,0.0002493,2,"2024-02-09T05:50:40.278",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603846,1707457840287,"fUST",-698.81914421,0.0002493,2,"2024-02-09T05:50:40.287",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603847,1707457840296,"fUST",-698.81914421,0.0002493,2,"2024-02-09T05:50:40.296",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603848,1707457840305,"fUST",-698.81914421,0.0002493,2,"2024-02-09T05:50:40.305",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603849,1707457840314,"fUST",-698.81914421,0.0002493,2,"2024-02-09T05:50:40.314",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603850,1707457840323,"fUST",-21.06178021,0.0002493,2,"2024-02-09T05:50:40.323",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603911,1707457847864,"fUST",-500.0,0.00024657,2,"2024-02-09T05:50:47.864",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603912,1707457847875,"fUST",-2171.51,0.00024921,3,"2024-02-09T05:50:47.875",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603913,1707457847884,"fUST",-677.757364,0.0002493,2,"2024-02-09T05:50:47.884",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603914,1707457847893,"fUST",-698.81914421,0.0002493,2,"2024-02-09T05:50:47.893",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603915,1707457847903,"fUST",-698.81914421,0.0002493,2,"2024-02-09T05:50:47.903",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603916,1707457847912,"fUST",-698.81914421,0.0002493,2,"2024-02-09T05:50:47.912",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603917,1707457847922,"fUST",-698.81914421,0.0002493,2,"2024-02-09T05:50:47.922",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603918,1707457847931,"fUST",-698.81914421,0.0002493,2,"2024-02-09T05:50:47.931",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603919,1707457847940,"fUST",-698.81914421,0.0002493,2,"2024-02-09T05:50:47.940",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603920,1707457847950,"fUST",-698.81914421,0.0002493,2,"2024-02-09T05:50:47.950",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603921,1707457847959,"fUST",-698.81914421,0.0002493,2,"2024-02-09T05:50:47.959",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603922,1707457847969,"fUST",-698.81914421,0.0002493,2,"2024-02-09T05:50:47.969",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603923,1707457847978,"fUST",-151.0,0.0002493,2,"2024-02-09T05:50:47.978",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603924,1707457847988,"fUST",-155.111809,0.0002493,2,"2024-02-09T05:50:47.988",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603925,1707457847997,"fUST",-151.0,0.0002493,2,"2024-02-09T05:50:47.997",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603926,1707457848006,"fUST",-151.0,0.0002493,2,"2024-02-09T05:50:48.006",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603927,1707457848015,"fUST",-151.0,0.0002493,2,"2024-02-09T05:50:48.015",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603928,1707457848025,"fUST",-151.0,0.0002493,2,"2024-02-09T05:50:48.025",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603929,1707457848034,"fUST",-153.732083,0.0002493,2,"2024-02-09T05:50:48.034",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313603930,1707457848043,"fUST",-12018.74967803,0.00024931,2,"2024-02-09T05:50:48.043",0.0004234,28.12,0.7461726733853122,154504424.25936052]
[313604015,1707459032127,"fUST",-690.22217903,0.00020999,2,"2024-02-09T06:10:32.127",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604016,1707459032137,"fUST",-194.92694667,0.00021,2,"2024-02-09T06:10:32.137",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604017,1707459032147,"fUST",-587.97840597,0.00021,2,"2024-02-09T06:10:32.147",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604018,1707459032163,"fUST",-2139.01114399,0.00022681,2,"2024-02-09T06:10:32.163",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604019,1707459032173,"fUST",-5093.03850796,0.0002269,2,"2024-02-09T06:10:32.173",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604021,1707459032186,"fUST",-6487.35972963,0.0002269,2,"2024-02-09T06:10:32.186",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604058,1707459039096,"fUST",-11105.35481911,0.0002269,2,"2024-02-09T06:10:39.096",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604060,1707459039106,"fUST",-181.0199692,0.00022781,2,"2024-02-09T06:10:39.106",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604062,1707459039116,"fUST",-344.49732899,0.0002283,2,"2024-02-09T06:10:39.116",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604063,1707459039125,"fUST",-250.0,0.00022998,2,"2024-02-09T06:10:39.125",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604064,1707459039134,"fUST",-1096.94,0.00024647,3,"2024-02-09T06:10:39.134",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604065,1707459039145,"fUST",-1895.34,0.00024647,3,"2024-02-09T06:10:39.145",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604066,1707459039154,"fUST",-1579.45,0.00024647,3,"2024-02-09T06:10:39.154",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604067,1707459039164,"fUST",-1316.21,0.00024647,3,"2024-02-09T06:10:39.164",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604068,1707459039173,"fUST",-155.82869241,0.00024657,2,"2024-02-09T06:10:39.173",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604069,1707459039183,"fUST",-178.39466467,0.00024657,2,"2024-02-09T06:10:39.183",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604070,1707459039193,"fUST",-155.26515466,0.00024657,2,"2024-02-09T06:10:39.193",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604071,1707459039202,"fUST",-867.93,0.00024657,2,"2024-02-09T06:10:39.202",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604072,1707459039212,"fUST",-500.0,0.00024657,2,"2024-02-09T06:10:39.212",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604073,1707459039223,"fUST",-500.0,0.00024657,2,"2024-02-09T06:10:39.223",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604074,1707459039233,"fUST",-500.0,0.00024657,2,"2024-02-09T06:10:39.233",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604075,1707459039243,"fUST",-500.0,0.00024657,2,"2024-02-09T06:10:39.243",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604076,1707459039252,"fUST",-500.0,0.00024657,2,"2024-02-09T06:10:39.252",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604077,1707459039262,"fUST",-500.0,0.00024657,2,"2024-02-09T06:10:39.262",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604078,1707459039271,"fUST",-126.91542021,0.00024657,2,"2024-02-09T06:10:39.271",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604150,1707459046250,"fUST",-373.08457979,0.00024657,2,"2024-02-09T06:10:46.250",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604151,1707459046259,"fUST",-452.01348601,0.00024657,2,"2024-02-09T06:10:46.259",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604152,1707459046271,"fUST",-47.98651399,0.00024657,2,"2024-02-09T06:10:46.271",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604153,1707459046281,"fUST",-500.0,0.00024657,2,"2024-02-09T06:10:46.281",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604154,1707459046290,"fUST",-500.0,0.00024657,2,"2024-02-09T06:10:46.290",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604155,1707459046300,"fUST",-500.0,0.00024657,2,"2024-02-09T06:10:46.300",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604156,1707459046310,"fUST",-500.0,0.00024657,2,"2024-02-09T06:10:46.310",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604157,1707459046318,"fUST",-500.0,0.00024657,2,"2024-02-09T06:10:46.318",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604158,1707459046327,"fUST",-500.0,0.00024657,2,"2024-02-09T06:10:46.327",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604159,1707459046336,"fUST",-528.0022967,0.00024657,2,"2024-02-09T06:10:46.336",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604160,1707459046346,"fUST",-500.0,0.00024657,2,"2024-02-09T06:10:46.346",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604161,1707459046355,"fUST",-895.25,0.00024657,2,"2024-02-09T06:10:46.355",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604162,1707459046365,"fUST",-500.0,0.00024657,2,"2024-02-09T06:10:46.365",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604163,1707459046374,"fUST",-964.84,0.00024657,2,"2024-02-09T06:10:46.374",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604164,1707459046384,"fUST",-571.52118908,0.00024657,2,"2024-02-09T06:10:46.384",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604217,1707460241649,"fUST",-690.22217903,0.00022556,2,"2024-02-09T06:30:41.649",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604218,1707460241659,"fUST",-405.27747634,0.00022557,2,"2024-02-09T06:30:41.659",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604219,1707460241669,"fUST",-230.65407003,0.00023487,2,"2024-02-09T06:30:41.669",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604288,1707460246412,"fUST",-333.37189497,0.00023487,2,"2024-02-09T06:30:46.412",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604289,1707460246422,"fUST",-2395.23003923,0.000244,2,"2024-02-09T06:30:46.422",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604290,1707460255201,"fUST",152.01850195,2.5e-05,14,"2024-02-09T06:30:55.201",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604291,1707460326913,"fUST",1915.11187309,0.00029,30,"2024-02-09T06:32:06.913",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604316,1707461043371,"fUST",-690.22217903,0.00022287,2,"2024-02-09T06:44:03.371",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604317,1707461043393,"fUST",-2583.60753553,0.00022288,2,"2024-02-09T06:44:03.393",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604318,1707461043417,"fUST",-2999.97990645,0.0002229,2,"2024-02-09T06:44:03.417",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604319,1707461043473,"fUST",-37331.36379083,0.0002229,2,"2024-02-09T06:44:03.473",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604320,1707461043515,"fUST",-254.83671761,0.0002229,2,"2024-02-09T06:44:03.515",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604321,1707461043573,"fUST",-518.14106198,0.0002229,2,"2024-02-09T06:44:03.573",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604322,1707461043623,"fUST",-1719.04,0.0002439,3,"2024-02-09T06:44:03.623",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604323,1707461043674,"fUST",-380.0,0.0002229,2,"2024-02-09T06:44:03.674",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604324,1707461043744,"fUST",-3364.47562232,0.0002229,2,"2024-02-09T06:44:03.744",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604325,1707461043833,"fUST",-1894.18149145,0.0002229,2,"2024-02-09T06:44:03.833",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604326,1707461043868,"fUST",-3257.02140936,0.0002229,2,"2024-02-09T06:44:03.868",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604327,1707461043891,"fUST",-620.64762799,0.0002343,2,"2024-02-09T06:44:03.891",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604328,1707461043914,"fUST",-1432.54,0.0002439,3,"2024-02-09T06:44:03.914",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604329,1707461043936,"fUST",-277.17265983,0.00024398,2,"2024-02-09T06:44:03.936",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604330,1707461043960,"fUST",-240.96840215,0.00024398,2,"2024-02-09T06:44:03.960",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604331,1707461043985,"fUST",-47604.76996077,0.000244,2,"2024-02-09T06:44:03.985",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604332,1707461044099,"fUST",-254.83671761,0.00024418,2,"2024-02-09T06:44:04.099",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604333,1707461044123,"fUST",-200.0,0.00024518,7,"2024-02-09T06:44:04.123",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604334,1707461044144,"fUST",-4495.12556647,0.00024655,2,"2024-02-09T06:44:04.144",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604335,1707461044166,"fUST",-357.85042828,0.00024655,2,"2024-02-09T06:44:04.166",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604336,1707461044187,"fUST",-587.32300757,0.00024655,2,"2024-02-09T06:44:04.187",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604337,1707461044210,"fUST",-875.23720896,0.00024656,2,"2024-02-09T06:44:04.210",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604338,1707461044231,"fUST",-2333.78312662,0.00024656,2,"2024-02-09T06:44:04.231",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604339,1707461044252,"fUST",-155.45528674,0.00024656,2,"2024-02-09T06:44:04.252",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604340,1707461044273,"fUST",-507.36286595,0.00024657,5,"2024-02-09T06:44:04.273",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604341,1707461044295,"fUST",-500.0,0.00024657,2,"2024-02-09T06:44:04.295",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604342,1707461044318,"fUST",-500.0,0.00024657,2,"2024-02-09T06:44:04.318",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604343,1707461044338,"fUST",-500.0,0.00024657,2,"2024-02-09T06:44:04.338",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604344,1707461044359,"fUST",-500.0,0.00024657,2,"2024-02-09T06:44:04.359",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604345,1707461044381,"fUST",-857.95,0.00024657,2,"2024-02-09T06:44:04.381",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604346,1707461044402,"fUST",-500.0,0.00024657,2,"2024-02-09T06:44:04.402",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604347,1707461044423,"fUST",-500.0,0.00024657,2,"2024-02-09T06:44:04.423",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604348,1707461044443,"fUST",-924.64,0.00024657,2,"2024-02-09T06:44:04.443",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604349,1707461044467,"fUST",-500.0,0.00024657,2,"2024-02-09T06:44:04.467",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604350,1707461044487,"fUST",-500.0,0.00024657,2,"2024-02-09T06:44:04.487",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604351,1707461044509,"fUST",-1000.0,0.00024657,2,"2024-02-09T06:44:04.509",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604352,1707461044531,"fUST",-528.90103496,0.00024657,2,"2024-02-09T06:44:04.531",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604353,1707461044553,"fUST",-588.8760225,0.00024657,2,"2024-02-09T06:44:04.553",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604354,1707461044573,"fUST",-500.0,0.00024657,2,"2024-02-09T06:44:04.573",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604355,1707461044595,"fUST",-244.311395,0.00024657,2,"2024-02-09T06:44:04.595",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604356,1707461044617,"fUST",-154.023822,0.00024657,2,"2024-02-09T06:44:04.617",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604357,1707461044638,"fUST",-500.0,0.00024657,2,"2024-02-09T06:44:04.638",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604358,1707461044659,"fUST",-500.0,0.00024657,2,"2024-02-09T06:44:04.659",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604359,1707461044681,"fUST",-500.0,0.00024657,2,"2024-02-09T06:44:04.681",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604360,1707461044702,"fUST",-500.0,0.00024657,2,"2024-02-09T06:44:04.702",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604361,1707461044722,"fUST",-154.561332,0.00024657,2,"2024-02-09T06:44:04.722",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604362,1707461044743,"fUST",-500.0,0.00024657,2,"2024-02-09T06:44:04.743",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604363,1707461044767,"fUST",-486.40156789,0.00024657,2,"2024-02-09T06:44:04.767",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604364,1707461044787,"fUST",-505.23460937,0.00024657,2,"2024-02-09T06:44:04.787",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604365,1707461044809,"fUST",-7071.57,0.00024657,2,"2024-02-09T06:44:04.809",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604366,1707461044831,"fUST",-500.0,0.00024657,2,"2024-02-09T06:44:04.831",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604367,1707461044852,"fUST",-3231.03,0.00024657,2,"2024-02-09T06:44:04.852",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604368,1707461044875,"fUST",-13916.99,0.00024657,2,"2024-02-09T06:44:04.875",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604369,1707461044897,"fUST",-6014.16,0.00024657,2,"2024-02-09T06:44:04.897",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604370,1707461044921,"fUST",-500.0,0.00024657,2,"2024-02-09T06:44:04.921",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604371,1707461044942,"fUST",-500.0,0.00024657,2,"2024-02-09T06:44:04.942",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604372,1707461044963,"fUST",-230.8015579,0.00024657,2,"2024-02-09T06:44:04.963",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604373,1707461044984,"fUST",-251.499476,0.00024657,2,"2024-02-09T06:44:04.984",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604374,1707461045004,"fUST",-251.499476,0.00024657,2,"2024-02-09T06:44:05.004",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604375,1707461045030,"fUST",-251.499476,0.00024657,2,"2024-02-09T06:44:05.030",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604376,1707461045054,"fUST",-251.499476,0.00024657,2,"2024-02-09T06:44:05.054",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604377,1707461045075,"fUST",-251.499476,0.00024657,2,"2024-02-09T06:44:05.075",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604378,1707461045096,"fUST",-251.499476,0.00024657,2,"2024-02-09T06:44:05.096",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604379,1707461045119,"fUST",-251.499476,0.00024657,2,"2024-02-09T06:44:05.119",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604380,1707461045138,"fUST",-251.499476,0.00024657,2,"2024-02-09T06:44:05.138",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604381,1707461045160,"fUST",-500.0,0.00024657,2,"2024-02-09T06:44:05.160",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604382,1707461045182,"fUST",-500.0,0.00024657,2,"2024-02-09T06:44:05.182",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604383,1707461045205,"fUST",-1335.08,0.00024657,2,"2024-02-09T06:44:05.205",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604384,1707461045226,"fUST",-864.06,0.00024657,2,"2024-02-09T06:44:05.226",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604385,1707461045248,"fUST",-874.23,0.00024657,2,"2024-02-09T06:44:05.248",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604386,1707461045271,"fUST",-5077.38,0.00024657,2,"2024-02-09T06:44:05.271",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604387,1707461045292,"fUST",-831.76,0.00024657,2,"2024-02-09T06:44:05.292",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604388,1707461045314,"fUST",-2009.87,0.00024657,2,"2024-02-09T06:44:05.314",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604389,1707461045335,"fUST",-165.61925651,0.00024657,2,"2024-02-09T06:44:05.335",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604390,1707461045357,"fUST",-500.0,0.00024657,2,"2024-02-09T06:44:05.357",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604391,1707461045379,"fUST",-500.0,0.00024657,2,"2024-02-09T06:44:05.379",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604392,1707461045400,"fUST",-74.08653029,0.00024657,2,"2024-02-09T06:44:05.400",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604393,1707461045463,"fUST",-792.7328662,0.00025,7,"2024-02-09T06:44:05.463",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604394,1707461045495,"fUST",-425.91346971,0.00024657,2,"2024-02-09T06:44:05.495",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604395,1707461045517,"fUST",-500.0,0.00024657,2,"2024-02-09T06:44:05.517",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604396,1707461045540,"fUST",-151.0,0.00024657,2,"2024-02-09T06:44:05.540",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604397,1707461045563,"fUST",-151.0,0.00024657,2,"2024-02-09T06:44:05.563",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604398,1707461045586,"fUST",-151.0,0.00024657,2,"2024-02-09T06:44:05.586",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604399,1707461045608,"fUST",-151.0,0.00024657,2,"2024-02-09T06:44:05.608",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604400,1707461045637,"fUST",-151.0,0.00024657,2,"2024-02-09T06:44:05.637",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604401,1707461045660,"fUST",-2014.60190287,0.00024657,2,"2024-02-09T06:44:05.660",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604402,1707461045692,"fUST",-1510.31809713,0.00024657,2,"2024-02-09T06:44:05.692",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604403,1707461045715,"fUST",-1067.2,0.00024657,2,"2024-02-09T06:44:05.715",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604404,1707461045741,"fUST",-4236.9,0.00024657,2,"2024-02-09T06:44:05.741",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604405,1707461045763,"fUST",-500.0,0.00024657,2,"2024-02-09T06:44:05.763",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604406,1707461045784,"fUST",-151.0,0.00024657,2,"2024-02-09T06:44:05.784",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604407,1707461045805,"fUST",-171.789472,0.00024657,2,"2024-02-09T06:44:05.805",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604408,1707461045827,"fUST",-1030.23,0.00024657,2,"2024-02-09T06:44:05.827",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604409,1707461045848,"fUST",-531.84942507,0.00024657,2,"2024-02-09T06:44:05.848",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604410,1707461045869,"fUST",-500.0,0.00024657,2,"2024-02-09T06:44:05.869",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604411,1707461045891,"fUST",-1015.89575932,0.00024657,2,"2024-02-09T06:44:05.891",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604412,1707461045923,"fUST",-875.0656207,0.00024657,2,"2024-02-09T06:44:05.923",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604414,1707461118933,"fUST",-1894.18149145,0.00024557,2,"2024-02-09T06:45:18.933",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604415,1707461118956,"fUST",-676.97415251,0.00024656,2,"2024-02-09T06:45:18.956",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604416,1707461118979,"fUST",-18250.91432747,0.00024656,2,"2024-02-09T06:45:18.979",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604417,1707461119003,"fUST",-2845.04861998,0.00024657,2,"2024-02-09T06:45:19.003",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604418,1707461119025,"fUST",-500.0,0.00024657,2,"2024-02-09T06:45:19.025",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604419,1707461119048,"fUST",-500.0,0.00024657,2,"2024-02-09T06:45:19.048",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604420,1707461119072,"fUST",-500.0,0.00024657,2,"2024-02-09T06:45:19.072",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604421,1707461119093,"fUST",-500.0,0.00024657,2,"2024-02-09T06:45:19.093",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604422,1707461119115,"fUST",-505.11,0.00024657,2,"2024-02-09T06:45:19.115",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604423,1707461119138,"fUST",-500.0,0.00024657,2,"2024-02-09T06:45:19.138",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604424,1707461119160,"fUST",-500.0,0.00024657,2,"2024-02-09T06:45:19.160",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604425,1707461119182,"fUST",-500.0,0.00024657,2,"2024-02-09T06:45:19.182",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604426,1707461119203,"fUST",-1200.74,0.00024657,2,"2024-02-09T06:45:19.203",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604427,1707461119224,"fUST",-500.0,0.00024657,2,"2024-02-09T06:45:19.224",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604428,1707461119246,"fUST",-450.0872181,0.00024657,2,"2024-02-09T06:45:19.246",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604429,1707461119268,"fUST",-1249.05571051,0.00024657,2,"2024-02-09T06:45:19.268",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604432,1707461133155,"fUST",12167.27621831,0.00024656,2,"2024-02-09T06:45:33.155",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604502,1707461432604,"fUST",-8426.28199566,0.00024556,2,"2024-02-09T06:50:32.604",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604575,1707461442918,"fUST",-1713.11485293,0.00024556,2,"2024-02-09T06:50:42.918",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604576,1707461442928,"fUST",-914.86,0.00024647,3,"2024-02-09T06:50:42.928",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604577,1707461442938,"fUST",-762.38,0.00024647,3,"2024-02-09T06:50:42.938",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604578,1707461442947,"fUST",-914.24,0.00024647,3,"2024-02-09T06:50:42.947",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604579,1707461442957,"fUST",-155.12409928,0.00024656,2,"2024-02-09T06:50:42.957",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604580,1707461442966,"fUST",-300.0,0.00024656,2,"2024-02-09T06:50:42.966",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604588,1707461443070,"fUST",-1832.17488523,0.00024656,2,"2024-02-09T06:50:43.070",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604591,1707461443080,"fUST",-4102.47240624,0.00024656,2,"2024-02-09T06:50:43.080",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604593,1707461443089,"fUST",-151.0,0.00024657,2,"2024-02-09T06:50:43.089",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604594,1707461443098,"fUST",-151.0,0.00024657,2,"2024-02-09T06:50:43.098",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604597,1707461443107,"fUST",-184.01529,0.00024657,2,"2024-02-09T06:50:43.107",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604599,1707461443116,"fUST",-620.69089419,0.00024657,2,"2024-02-09T06:50:43.116",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604601,1707461443125,"fUST",-1000.0,0.00024657,2,"2024-02-09T06:50:43.125",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604603,1707461443135,"fUST",-500.0,0.00024657,2,"2024-02-09T06:50:43.135",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604605,1707461443143,"fUST",-500.0,0.00024657,2,"2024-02-09T06:50:43.143",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604607,1707461443153,"fUST",-538.93969599,0.00024657,2,"2024-02-09T06:50:43.153",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604609,1707461443162,"fUST",-500.0,0.00024657,2,"2024-02-09T06:50:43.162",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604611,1707461443171,"fUST",-532.41421159,0.00024657,2,"2024-02-09T06:50:43.171",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604613,1707461443180,"fUST",-1420.72,0.00024657,2,"2024-02-09T06:50:43.180",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604615,1707461443189,"fUST",-203.4850144,0.00024657,2,"2024-02-09T06:50:43.189",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604616,1707461443197,"fUST",-500.0,0.00024657,2,"2024-02-09T06:50:43.197",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604617,1707461443206,"fUST",-512.37488173,0.00024657,2,"2024-02-09T06:50:43.206",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604618,1707461443215,"fUST",-500.0,0.00024657,2,"2024-02-09T06:50:43.215",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604619,1707461443224,"fUST",-4307.67,0.00024657,2,"2024-02-09T06:50:43.224",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604621,1707461443234,"fUST",-4865.82,0.00024657,2,"2024-02-09T06:50:43.234",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604622,1707461443242,"fUST",-3378.05,0.00024657,2,"2024-02-09T06:50:43.242",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604623,1707461443251,"fUST",-4060.37,0.00024657,2,"2024-02-09T06:50:43.251",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604624,1707461443262,"fUST",-1634.54,0.00024657,2,"2024-02-09T06:50:43.262",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604625,1707461443271,"fUST",-500.0,0.00024657,2,"2024-02-09T06:50:43.271",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604626,1707461443280,"fUST",-500.0,0.00024657,2,"2024-02-09T06:50:43.280",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604628,1707461443289,"fUST",-500.0,0.00024657,2,"2024-02-09T06:50:43.289",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604629,1707461443299,"fUST",-7463.3,0.00024657,2,"2024-02-09T06:50:43.299",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604630,1707461443307,"fUST",-987.31,0.00024657,2,"2024-02-09T06:50:43.307",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604631,1707461443317,"fUST",-3096.4,0.00024657,2,"2024-02-09T06:50:43.317",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604632,1707461443326,"fUST",-6776.92,0.00024657,2,"2024-02-09T06:50:43.326",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604633,1707461443335,"fUST",-1279.45,0.00024657,2,"2024-02-09T06:50:43.335",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604634,1707461443344,"fUST",-828.06,0.00024657,2,"2024-02-09T06:50:43.344",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604635,1707461443354,"fUST",-500.0,0.00024657,2,"2024-02-09T06:50:43.354",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604636,1707461443363,"fUST",-610.5,0.00024657,2,"2024-02-09T06:50:43.363",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604637,1707461443373,"fUST",-5763.57,0.00024657,2,"2024-02-09T06:50:43.373",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604638,1707461443383,"fUST",-1926.12,0.00024657,2,"2024-02-09T06:50:43.383",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604639,1707461443393,"fUST",-1149.36,0.00024657,2,"2024-02-09T06:50:43.393",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604641,1707461443402,"fUST",-500.0,0.00024657,2,"2024-02-09T06:50:43.402",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604642,1707461443411,"fUST",-500.0,0.00024657,2,"2024-02-09T06:50:43.411",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604643,1707461443420,"fUST",-1022.73,0.00024657,2,"2024-02-09T06:50:43.420",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604644,1707461443431,"fUST",-500.0,0.00024657,2,"2024-02-09T06:50:43.431",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604645,1707461443441,"fUST",-500.0,0.00024657,2,"2024-02-09T06:50:43.441",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604646,1707461443450,"fUST",-571.91814808,0.00024657,2,"2024-02-09T06:50:43.450",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604647,1707461443459,"fUST",-837.8,0.00024657,2,"2024-02-09T06:50:43.459",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604649,1707461443468,"fUST",-13337.11,0.00024657,2,"2024-02-09T06:50:43.468",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604650,1707461443477,"fUST",-500.0,0.00024657,2,"2024-02-09T06:50:43.477",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604651,1707461443487,"fUST",-500.0,0.00024657,2,"2024-02-09T06:50:43.487",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604652,1707461443496,"fUST",-4538.68,0.00024657,2,"2024-02-09T06:50:43.496",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604653,1707461443505,"fUST",-500.0,0.00024657,2,"2024-02-09T06:50:43.505",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604654,1707461443514,"fUST",-380.0,0.00024658,2,"2024-02-09T06:50:43.514",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604655,1707461443525,"fUST",-153.7073365,0.000247,2,"2024-02-09T06:50:43.525",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604656,1707461443535,"fUST",-6273.80962101,0.00024886,2,"2024-02-09T06:50:43.535",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604657,1707461443545,"fUST",-822.2,0.0002492,2,"2024-02-09T06:50:43.545",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604658,1707461443555,"fUST",-500.0,0.0002492,2,"2024-02-09T06:50:43.555",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604659,1707461443565,"fUST",-301.78100875,0.00024929,2,"2024-02-09T06:50:43.565",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604661,1707461443574,"fUST",-573.28461195,0.00024929,2,"2024-02-09T06:50:43.574",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604662,1707461443583,"fUST",-151.0,0.0002493,2,"2024-02-09T06:50:43.583",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604663,1707461443592,"fUST",-29001.25032197,0.00024931,2,"2024-02-09T06:50:43.592",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604664,1707461443601,"fUST",-924.64,0.00024931,2,"2024-02-09T06:50:43.601",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604665,1707461443610,"fUST",-500.0,0.00024931,2,"2024-02-09T06:50:43.610",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604666,1707461443619,"fUST",-500.0,0.00024931,2,"2024-02-09T06:50:43.619",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604667,1707461443629,"fUST",-500.0,0.00024931,2,"2024-02-09T06:50:43.629",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604668,1707461443638,"fUST",-500.0,0.00024931,2,"2024-02-09T06:50:43.638",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604669,1707461443647,"fUST",-503.90611667,0.00024931,2,"2024-02-09T06:50:43.647",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604670,1707461443656,"fUST",-500.0,0.00024931,2,"2024-02-09T06:50:43.656",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604671,1707461443666,"fUST",-831.76,0.00024931,2,"2024-02-09T06:50:43.666",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604672,1707461443676,"fUST",-500.0,0.00024931,2,"2024-02-09T06:50:43.676",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604673,1707461443685,"fUST",-500.0,0.00024931,2,"2024-02-09T06:50:43.685",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604674,1707461443695,"fUST",-151.0,0.00024931,2,"2024-02-09T06:50:43.695",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604675,1707461443705,"fUST",-162.597852,0.00024931,2,"2024-02-09T06:50:43.705",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604676,1707461443714,"fUST",-500.0,0.00024931,2,"2024-02-09T06:50:43.714",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604677,1707461443722,"fUST",-500.0,0.00024931,2,"2024-02-09T06:50:43.722",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604678,1707461443733,"fUST",-500.0,0.00024931,2,"2024-02-09T06:50:43.733",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604679,1707461443742,"fUST",-500.0,0.00024931,2,"2024-02-09T06:50:43.742",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604680,1707461443751,"fUST",-1200.74,0.00024931,2,"2024-02-09T06:50:43.751",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604681,1707461443761,"fUST",-1000.0,0.00024931,2,"2024-02-09T06:50:43.761",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604682,1707461443771,"fUST",-500.0,0.00024931,2,"2024-02-09T06:50:43.771",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604683,1707461443780,"fUST",-500.0,0.00024931,2,"2024-02-09T06:50:43.780",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604684,1707461443790,"fUST",-1420.72,0.00024931,2,"2024-02-09T06:50:43.790",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604685,1707461443800,"fUST",-500.0,0.00024931,2,"2024-02-09T06:50:43.800",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604686,1707461443809,"fUST",-500.0,0.00024931,2,"2024-02-09T06:50:43.809",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604687,1707461443820,"fUST",-4307.67,0.00024931,2,"2024-02-09T06:50:43.820",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604688,1707461443829,"fUST",-151.0,0.00024931,2,"2024-02-09T06:50:43.829",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604689,1707461443838,"fUST",-4865.82,0.00024931,2,"2024-02-09T06:50:43.838",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604690,1707461443849,"fUST",-151.0,0.00024931,2,"2024-02-09T06:50:43.849",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604691,1707461443861,"fUST",-151.0,0.00024931,2,"2024-02-09T06:50:43.861",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604692,1707461443870,"fUST",-151.0,0.00024931,2,"2024-02-09T06:50:43.870",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604693,1707461443879,"fUST",-151.0,0.00024931,2,"2024-02-09T06:50:43.879",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604694,1707461443889,"fUST",-151.0,0.00024931,2,"2024-02-09T06:50:43.889",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604695,1707461443900,"fUST",-3378.05,0.00024931,2,"2024-02-09T06:50:43.900",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604696,1707461443909,"fUST",-4060.37,0.00024931,2,"2024-02-09T06:50:43.909",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604697,1707461443919,"fUST",-1634.54,0.00024931,2,"2024-02-09T06:50:43.919",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604698,1707461443929,"fUST",-187.87708508,0.00024931,2,"2024-02-09T06:50:43.929",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604699,1707461443938,"fUST",-500.0,0.00024931,2,"2024-02-09T06:50:43.938",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604700,1707461443949,"fUST",-500.0,0.00024931,2,"2024-02-09T06:50:43.949",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604701,1707461443958,"fUST",-7463.3,0.00024931,2,"2024-02-09T06:50:43.958",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604702,1707461443968,"fUST",-987.31,0.00024931,2,"2024-02-09T06:50:43.968",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604703,1707461443977,"fUST",-3096.4,0.00024931,2,"2024-02-09T06:50:43.977",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604704,1707461443986,"fUST",-6776.92,0.00024931,2,"2024-02-09T06:50:43.986",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604705,1707461443995,"fUST",-1279.45,0.00024931,2,"2024-02-09T06:50:43.995",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604706,1707461444004,"fUST",-828.06,0.00024931,2,"2024-02-09T06:50:44.004",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604707,1707461444013,"fUST",-500.0,0.00024931,2,"2024-02-09T06:50:44.013",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604708,1707461444023,"fUST",-610.5,0.00024931,2,"2024-02-09T06:50:44.023",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604709,1707461444032,"fUST",-5763.57,0.00024931,2,"2024-02-09T06:50:44.032",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604710,1707461444042,"fUST",-1926.12,0.00024931,2,"2024-02-09T06:50:44.042",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604711,1707461444051,"fUST",-1149.36,0.00024931,2,"2024-02-09T06:50:44.051",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604712,1707461444061,"fUST",-500.0,0.00024931,2,"2024-02-09T06:50:44.061",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604713,1707461444071,"fUST",-500.0,0.00024931,2,"2024-02-09T06:50:44.071",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604714,1707461444080,"fUST",-1022.73,0.00024931,2,"2024-02-09T06:50:44.080",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604715,1707461444089,"fUST",-500.0,0.00024931,2,"2024-02-09T06:50:44.089",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604716,1707461444098,"fUST",-481.44931631,0.00024931,2,"2024-02-09T06:50:44.098",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604717,1707461444107,"fUST",-837.8,0.00024931,2,"2024-02-09T06:50:44.107",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604718,1707461444116,"fUST",-13337.11,0.00024931,2,"2024-02-09T06:50:44.116",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604719,1707461444125,"fUST",-500.0,0.00024931,2,"2024-02-09T06:50:44.125",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604720,1707461444134,"fUST",-3394.54606885,0.00024931,2,"2024-02-09T06:50:44.134",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604746,1707461446566,"fUST",-473.44901888,0.00024647,3,"2024-02-09T06:50:46.566",0.0004234,27.72,0.7469090229881217,154967217.61066273]
[313604868,1707462632656,"fUST",-5253.30965585,0.00022066,2,"2024-02-09T07:10:32.656",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313604869,1707462632714,"fUST",-2196.36922601,0.00022066,2,"2024-02-09T07:10:32.714",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605003,1707462811677,"fUST",-4181.39477595,0.00019963,2,"2024-02-09T07:13:31.677",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605004,1707462811699,"fUST",-718.30431836,0.00019964,2,"2024-02-09T07:13:31.699",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605005,1707462811724,"fUST",-155.13030946,0.00019965,2,"2024-02-09T07:13:31.724",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605006,1707462811748,"fUST",-1500.0,0.00019965,3,"2024-02-09T07:13:31.748",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605007,1707462811771,"fUST",-631.90450449,0.00019966,2,"2024-02-09T07:13:31.771",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605008,1707462811793,"fUST",-7984.69564419,0.00020984,2,"2024-02-09T07:13:31.793",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605009,1707462811815,"fUST",-5282.62575812,0.00020984,2,"2024-02-09T07:13:31.815",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605010,1707462811838,"fUST",-24900.0,0.00020986,2,"2024-02-09T07:13:31.838",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605011,1707462811863,"fUST",-1450.23270434,0.00021259,2,"2024-02-09T07:13:31.863",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605012,1707462811885,"fUST",-269.108808,0.00021364,2,"2024-02-09T07:13:31.885",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605013,1707462811907,"fUST",-2926.60317709,0.00021591,2,"2024-02-09T07:13:31.907",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605061,1707463634590,"fUST",685.2166835,0.00019366,2,"2024-02-09T07:27:14.590",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605064,1707463678575,"fUST",155.13807288,0.00019366,2,"2024-02-09T07:27:58.575",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605065,1707463694390,"fUST",93.62674167,0.00019366,2,"2024-02-09T07:28:14.390",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605106,1707463831993,"fUST",-295.85372931,0.00019358,2,"2024-02-09T07:30:31.993",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605107,1707463832004,"fUST",-226.64095761,0.00019359,2,"2024-02-09T07:30:32.004",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605108,1707463832022,"fUST",-103.99494402,0.00019359,2,"2024-02-09T07:30:32.022",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605109,1707463832033,"fUST",-718.30431836,0.0001936,2,"2024-02-09T07:30:32.033",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605110,1707463832045,"fUST",-2857.14290852,0.00019362,2,"2024-02-09T07:30:32.045",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605124,1707463837920,"fUST",-1434.35354675,0.00019357,2,"2024-02-09T07:30:37.920",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605125,1707463837930,"fUST",-2420.03528836,0.00019362,2,"2024-02-09T07:30:37.930",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605233,1707464579583,"fUST",330.0,0.000175,2,"2024-02-09T07:42:59.583",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605239,1707464667633,"fUST",155.13807288,0.000175,2,"2024-02-09T07:44:27.633",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605240,1707464685626,"fUST",155.50497001,0.000175,2,"2024-02-09T07:44:45.626",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605287,1707465032105,"fUST",-1794.34716921,0.00018341,2,"2024-02-09T07:50:32.105",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605353,1707465044770,"fUST",-990.66859771,0.00018341,2,"2024-02-09T07:50:44.770",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605360,1707465044830,"fUST",-2497.6099912,0.00018341,2,"2024-02-09T07:50:44.830",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605362,1707465044839,"fUST",-4181.39477595,0.00018341,2,"2024-02-09T07:50:44.839",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605364,1707465044848,"fUST",-364.57972517,0.00018342,2,"2024-02-09T07:50:44.848",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605367,1707465044860,"fUST",-518.61,0.00018342,2,"2024-02-09T07:50:44.860",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605368,1707465044873,"fUST",-793.90553543,0.00018342,2,"2024-02-09T07:50:44.873",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605370,1707465044882,"fUST",-269.108808,0.00018354,2,"2024-02-09T07:50:44.882",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605372,1707465044891,"fUST",-250.0,0.00018432,2,"2024-02-09T07:50:44.891",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605374,1707465044901,"fUST",-197.24565657,0.000189,2,"2024-02-09T07:50:44.901",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605375,1707465044912,"fUST",-284.31059981,0.000189,2,"2024-02-09T07:50:44.912",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605376,1707465044922,"fUST",-168.972924,0.00019178,2,"2024-02-09T07:50:44.922",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605377,1707465044931,"fUST",-143.03544863,0.00019365,2,"2024-02-09T07:50:44.931",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605378,1707465044943,"fUST",-492.52760941,0.00019365,2,"2024-02-09T07:50:44.943",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605379,1707465044953,"fUST",-61.96743834,0.00019366,2,"2024-02-09T07:50:44.953",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605380,1707465044962,"fUST",-372.11,0.0001999,3,"2024-02-09T07:50:44.962",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605381,1707465044972,"fUST",-409.09470754,0.0001999,3,"2024-02-09T07:50:44.972",0.0004234,27.54,0.7475574312854022,155373445.29485416]
[313605450,1707465971817,"fUST",-718.30431836,0.0001834,2,"2024-02-09T08:06:11.817",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605451,1707465971841,"fUST",-5282.62575812,0.0001834,2,"2024-02-09T08:06:11.841",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605452,1707465971863,"fUST",-5265.28038896,0.00018341,2,"2024-02-09T08:06:11.863",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605460,1707466232278,"fUST",-272.234642,0.00018797,2,"2024-02-09T08:10:32.278",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605461,1707466232289,"fUST",-432.79786564,0.000189,2,"2024-02-09T08:10:32.289",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605462,1707466232300,"fUST",-583.27580428,0.00019989,2,"2024-02-09T08:10:32.300",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605492,1707466238328,"fUST",-4699.34995384,0.00019989,2,"2024-02-09T08:10:38.328",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605493,1707466238338,"fUST",-151.0,0.0001999,2,"2024-02-09T08:10:38.338",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605494,1707466238347,"fUST",-1203.75,0.0001999,3,"2024-02-09T08:10:38.347",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605495,1707466238357,"fUST",-2058.87879005,0.0001999,3,"2024-02-09T08:10:38.357",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605515,1707466241558,"fUST",-236.59120995,0.0001999,3,"2024-02-09T08:10:41.558",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605516,1707466241568,"fUST",-1912.89,0.0001999,3,"2024-02-09T08:10:41.568",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605517,1707466241577,"fUST",-1594.08,0.0001999,3,"2024-02-09T08:10:41.577",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605518,1707466241588,"fUST",-2623.82432635,0.00019998,2,"2024-02-09T08:10:41.588",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605519,1707466241597,"fUST",-862.77003859,0.00019998,2,"2024-02-09T08:10:41.597",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605520,1707466241606,"fUST",-10913.38224841,0.00019999,2,"2024-02-09T08:10:41.606",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605521,1707466241615,"fUST",-158.263446,0.00019999,2,"2024-02-09T08:10:41.615",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605523,1707466241624,"fUST",-113.01671044,0.00019999,2,"2024-02-09T08:10:41.624",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605524,1707466241636,"fUST",-45.24673556,0.00019999,2,"2024-02-09T08:10:41.636",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605525,1707466241647,"fUST",-424.21125522,0.0002,2,"2024-02-09T08:10:41.647",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605554,1707466243340,"fUST",-3051.29035466,0.0002,2,"2024-02-09T08:10:43.340",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605556,1707466243352,"fUST",-518.325847,0.0002,2,"2024-02-09T08:10:43.352",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605565,1707466246356,"fUST",-451.25,0.0002,2,"2024-02-09T08:10:46.356",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605566,1707466246368,"fUST",-1244.4141873,0.0002,2,"2024-02-09T08:10:46.368",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605567,1707466246385,"fUST",-612.72457693,0.0002,2,"2024-02-09T08:10:46.385",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605568,1707466246395,"fUST",-7450.95208957,0.0002,2,"2024-02-09T08:10:46.395",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605571,1707466265128,"fUST",6733.78953456,0.00018341,2,"2024-02-09T08:11:05.128",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605576,1707466520384,"fUST",7419.4468281,0.0001736,2,"2024-02-09T08:15:20.384",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605577,1707466545556,"fUST",10324.50896271,0.0001736,2,"2024-02-09T08:15:45.556",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605578,1707466553563,"fUST",1653.06040995,0.0001736,2,"2024-02-09T08:15:53.563",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605579,1707466559566,"fUST",9749.93025611,0.0001736,2,"2024-02-09T08:15:59.566",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605580,1707466571459,"fUST",1319.4991492,0.0001736,2,"2024-02-09T08:16:11.459",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605584,1707466596068,"fUST",-481.65416914,0.00017861,2,"2024-02-09T08:16:36.068",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605585,1707466596094,"fUST",-454.47444014,0.00017861,2,"2024-02-09T08:16:36.094",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605586,1707466596116,"fUST",-330.63590163,0.00017862,2,"2024-02-09T08:16:36.116",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605587,1707466596138,"fUST",-1688.5367588,0.00017863,2,"2024-02-09T08:16:36.138",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605588,1707466596161,"fUST",-3744.69873029,0.00017863,2,"2024-02-09T08:16:36.161",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605685,1707467432426,"fUST",-1541.3270971,0.00017858,2,"2024-02-09T08:30:32.426",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605739,1707467438509,"fUST",-3741.29866102,0.00017858,2,"2024-02-09T08:30:38.509",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605742,1707467438518,"fUST",-1670.71652866,0.00017858,2,"2024-02-09T08:30:38.518",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605744,1707467438527,"fUST",-2045.48652279,0.00017859,2,"2024-02-09T08:30:38.527",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605746,1707467438541,"fUST",-34.17436275,0.00017863,2,"2024-02-09T08:30:38.541",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605748,1707467438554,"fUST",-11692.96744997,0.00017863,2,"2024-02-09T08:30:38.554",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605750,1707467438565,"fUST",-20409.64532486,0.00017863,2,"2024-02-09T08:30:38.565",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605752,1707467438574,"fUST",-1363.66604444,0.00017863,5,"2024-02-09T08:30:38.574",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605754,1707467438585,"fUST",-1476.12971695,0.00018239,2,"2024-02-09T08:30:38.585",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605756,1707467438593,"fUST",-466.80822734,0.00018339,2,"2024-02-09T08:30:38.593",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605758,1707467438603,"fUST",-1088.38726467,0.0001834,2,"2024-02-09T08:30:38.603",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605760,1707467438613,"fUST",-351.81528812,0.0001834,2,"2024-02-09T08:30:38.613",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605762,1707467438623,"fUST",-6107.7416805,0.00018481,2,"2024-02-09T08:30:38.623",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605764,1707467438632,"fUST",-436.63781596,0.000189,2,"2024-02-09T08:30:38.632",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605766,1707467438641,"fUST",-170.124175,0.00019178,2,"2024-02-09T08:30:38.641",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605767,1707467438650,"fUST",-200.0,0.00019648,2,"2024-02-09T08:30:38.650",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605769,1707467438659,"fUST",-153.0,0.000199,2,"2024-02-09T08:30:38.659",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605770,1707467438668,"fUST",-153.8551273,0.000199,2,"2024-02-09T08:30:38.668",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605772,1707467438677,"fUST",-310.0806254,0.00019998,2,"2024-02-09T08:30:38.677",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605773,1707467438686,"fUST",-202.2706883,0.00019998,2,"2024-02-09T08:30:38.686",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605775,1707467438695,"fUST",-714.17367937,0.00019998,2,"2024-02-09T08:30:38.695",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605776,1707467438704,"fUST",-500.0,0.00019998,2,"2024-02-09T08:30:38.704",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605778,1707467438713,"fUST",-227.16794943,0.00019998,2,"2024-02-09T08:30:38.713",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605780,1707467438722,"fUST",-189.68444313,0.00019998,2,"2024-02-09T08:30:38.722",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605781,1707467438732,"fUST",-500.0,0.00019998,3,"2024-02-09T08:30:38.732",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605783,1707467438741,"fUST",-718.01783563,0.00019999,2,"2024-02-09T08:30:38.741",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605784,1707467438750,"fUST",-53885.62354043,0.0002,2,"2024-02-09T08:30:38.750",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605786,1707467438759,"fUST",-155.6442517,0.0002,2,"2024-02-09T08:30:38.759",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605787,1707467438768,"fUST",-240.68771494,0.0002,2,"2024-02-09T08:30:38.768",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605789,1707467438777,"fUST",-161.14622141,0.0002,2,"2024-02-09T08:30:38.777",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605790,1707467438786,"fUST",-344.92204167,0.0002,2,"2024-02-09T08:30:38.786",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605792,1707467438795,"fUST",-624.47028268,0.0002,2,"2024-02-09T08:30:38.795",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605793,1707467438805,"fUST",-688.20644982,0.0002,2,"2024-02-09T08:30:38.805",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605795,1707467438814,"fUST",-1202.14018038,0.0002,2,"2024-02-09T08:30:38.814",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605797,1707467438823,"fUST",-6302.21622111,0.0002,2,"2024-02-09T08:30:38.823",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605798,1707467438832,"fUST",-3898.80587032,0.0002,15,"2024-02-09T08:30:38.832",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605800,1707467438844,"fUST",-4711.33399403,0.0002,15,"2024-02-09T08:30:38.844",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605801,1707467438856,"fUST",-3000.0,0.0002,15,"2024-02-09T08:30:38.856",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605803,1707467438867,"fUST",-879.42023483,0.0002,15,"2024-02-09T08:30:38.867",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605805,1707467438876,"fUST",-151.0,0.0002,2,"2024-02-09T08:30:38.876",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605806,1707467438885,"fUST",-151.0,0.0002,2,"2024-02-09T08:30:38.885",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605808,1707467438894,"fUST",-151.0,0.0002,2,"2024-02-09T08:30:38.894",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605817,1707467438903,"fUST",-151.0,0.0002,2,"2024-02-09T08:30:38.903",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605818,1707467439014,"fUST",-151.0,0.0002,2,"2024-02-09T08:30:39.014",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605820,1707467439023,"fUST",-151.0,0.0002,2,"2024-02-09T08:30:39.023",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605822,1707467439032,"fUST",-152.13912048,0.0002,2,"2024-02-09T08:30:39.032",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605823,1707467439041,"fUST",-151.0,0.00020565,2,"2024-02-09T08:30:39.041",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605825,1707467439051,"fUST",-252.8446631,0.00020568,2,"2024-02-09T08:30:39.051",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605827,1707467439060,"fUST",-167.5247378,0.00020568,2,"2024-02-09T08:30:39.060",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605828,1707467439069,"fUST",-200.0032966,0.00020568,2,"2024-02-09T08:30:39.069",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605830,1707467439079,"fUST",-153.0,0.00021096,2,"2024-02-09T08:30:39.079",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605832,1707467439087,"fUST",-153.0,0.00021096,2,"2024-02-09T08:30:39.087",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605833,1707467439096,"fUST",-147.75551897,0.00021096,2,"2024-02-09T08:30:39.096",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605977,1707467443983,"fUST",-6.64674153,0.00021096,2,"2024-02-09T08:30:43.983",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605978,1707467443992,"fUST",-327.2797085,0.00021096,2,"2024-02-09T08:30:43.992",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605996,1707467449112,"fUST",-4.8554841,0.00021096,2,"2024-02-09T08:30:49.112",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605998,1707467449122,"fUST",-451.0193665,0.00021096,2,"2024-02-09T08:30:49.122",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313605999,1707467449131,"fUST",-153.0,0.00021096,2,"2024-02-09T08:30:49.131",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606000,1707467449141,"fUST",-306.0,0.00021096,2,"2024-02-09T08:30:49.141",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606001,1707467449150,"fUST",-153.0,0.00021096,2,"2024-02-09T08:30:49.150",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606002,1707467449159,"fUST",-153.0,0.00021096,2,"2024-02-09T08:30:49.159",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606003,1707467449169,"fUST",-200.0032966,0.00021096,2,"2024-02-09T08:30:49.169",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606004,1707467449179,"fUST",-153.0,0.00021096,2,"2024-02-09T08:30:49.179",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606005,1707467449188,"fUST",-147.5407136,0.00021096,2,"2024-02-09T08:30:49.188",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606006,1707467449206,"fUST",-5.4592864,0.00021096,2,"2024-02-09T08:30:49.206",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606007,1707467449216,"fUST",-200.0032966,0.00021096,2,"2024-02-09T08:30:49.216",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606008,1707467449225,"fUST",-153.0,0.00021096,2,"2024-02-09T08:30:49.225",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606009,1707467449235,"fUST",-153.0,0.00021096,2,"2024-02-09T08:30:49.235",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606010,1707467449244,"fUST",-306.0,0.00021096,2,"2024-02-09T08:30:49.244",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606011,1707467449253,"fUST",-153.0,0.00021096,2,"2024-02-09T08:30:49.253",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606012,1707467449262,"fUST",-153.0,0.00021096,2,"2024-02-09T08:30:49.262",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606013,1707467449272,"fUST",-200.0032966,0.00021096,2,"2024-02-09T08:30:49.272",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606014,1707467449282,"fUST",-306.0,0.00021096,2,"2024-02-09T08:30:49.282",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606015,1707467449291,"fUST",-153.0,0.00021096,2,"2024-02-09T08:30:49.291",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606016,1707467449301,"fUST",-311.6820887,0.00021096,2,"2024-02-09T08:30:49.301",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606017,1707467449310,"fUST",-200.0032966,0.00021096,2,"2024-02-09T08:30:49.310",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606018,1707467449320,"fUST",-400.0065932,0.00021096,2,"2024-02-09T08:30:49.320",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606019,1707467449331,"fUST",-153.0,0.00021096,2,"2024-02-09T08:30:49.331",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606020,1707467449341,"fUST",-153.0,0.00021096,2,"2024-02-09T08:30:49.341",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606021,1707467449350,"fUST",-200.0032966,0.00021096,2,"2024-02-09T08:30:49.350",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606022,1707467449359,"fUST",-153.0,0.00021096,2,"2024-02-09T08:30:49.359",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606023,1707467449369,"fUST",-153.0,0.00021096,2,"2024-02-09T08:30:49.369",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606024,1707467449378,"fUST",-153.0,0.00021096,2,"2024-02-09T08:30:49.378",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606026,1707467449388,"fUST",-153.0,0.00021096,2,"2024-02-09T08:30:49.388",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606028,1707467449397,"fUST",-153.0,0.00021096,2,"2024-02-09T08:30:49.397",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606030,1707467449406,"fUST",-153.0,0.00021096,2,"2024-02-09T08:30:49.406",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606031,1707467449416,"fUST",-153.0,0.00021096,2,"2024-02-09T08:30:49.416",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606032,1707467449425,"fUST",-153.0,0.00021096,2,"2024-02-09T08:30:49.425",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606033,1707467449434,"fUST",-151.0,0.00021096,2,"2024-02-09T08:30:49.434",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606034,1707467449443,"fUST",-151.0,0.00021096,2,"2024-02-09T08:30:49.443",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606035,1707467449452,"fUST",-151.0,0.00021096,2,"2024-02-09T08:30:49.452",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606036,1707467449461,"fUST",-151.0,0.00021096,2,"2024-02-09T08:30:49.461",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606037,1707467449470,"fUST",-151.0,0.0002113,2,"2024-02-09T08:30:49.470",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606038,1707467449480,"fUST",-353.54962761,0.00021319,2,"2024-02-09T08:30:49.480",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606039,1707467449489,"fUST",-1437.83934606,0.00021319,2,"2024-02-09T08:30:49.489",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606040,1707467449498,"fUST",-1476.12971692,0.00021333,2,"2024-02-09T08:30:49.498",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606041,1707467449508,"fUST",-308.5438649,0.00021507,2,"2024-02-09T08:30:49.508",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606042,1707467449517,"fUST",-1832.17488523,0.00021591,2,"2024-02-09T08:30:49.517",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606043,1707467449526,"fUST",-300.0,0.00021591,2,"2024-02-09T08:30:49.526",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606044,1707467449538,"fUST",-151.0,0.00021591,2,"2024-02-09T08:30:49.538",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606045,1707467449548,"fUST",-151.0,0.00021591,2,"2024-02-09T08:30:49.548",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606046,1707467449559,"fUST",-280.0,0.00021613,7,"2024-02-09T08:30:49.559",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606047,1707467449569,"fUST",-151.0,0.00021696,2,"2024-02-09T08:30:49.569",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606048,1707467449578,"fUST",-151.0,0.0002185,2,"2024-02-09T08:30:49.578",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606049,1707467449589,"fUST",-151.0,0.0002185,2,"2024-02-09T08:30:49.589",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606050,1707467449599,"fUST",-4004.29796652,0.0002185,2,"2024-02-09T08:30:49.599",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606051,1707467449608,"fUST",-166.666666,0.00021918,2,"2024-02-09T08:30:49.608",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606052,1707467449617,"fUST",-153.0,0.00021918,2,"2024-02-09T08:30:49.617",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606053,1707467449626,"fUST",-153.0,0.00021918,2,"2024-02-09T08:30:49.626",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606054,1707467449636,"fUST",-310.9248545,0.00021918,2,"2024-02-09T08:30:49.636",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606055,1707467449645,"fUST",-293.96652096,0.00022,4,"2024-02-09T08:30:49.645",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606056,1707467449655,"fUST",-2001.895754,0.00022,2,"2024-02-09T08:30:49.655",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606057,1707467449665,"fUST",-150.152502,0.00022,2,"2024-02-09T08:30:49.665",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606058,1707467449674,"fUST",-153.0,0.00022012,2,"2024-02-09T08:30:49.674",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606059,1707467449683,"fUST",-153.0,0.00022012,2,"2024-02-09T08:30:49.683",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606060,1707467449694,"fUST",-240.26245834,0.00022066,2,"2024-02-09T08:30:49.694",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606061,1707467449703,"fUST",-1250.42041706,0.00022066,2,"2024-02-09T08:30:49.703",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606062,1707467449712,"fUST",-151.0,0.00022066,2,"2024-02-09T08:30:49.712",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606063,1707467449722,"fUST",-281.742037,0.00022066,2,"2024-02-09T08:30:49.722",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606064,1707467449731,"fUST",-153.0,0.00022212,2,"2024-02-09T08:30:49.731",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606065,1707467449740,"fUST",-151.0,0.00022262,2,"2024-02-09T08:30:49.740",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606066,1707467449749,"fUST",-1927.1,0.0002228,3,"2024-02-09T08:30:49.749",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606067,1707467449760,"fUST",-1877.38390938,0.00022288,2,"2024-02-09T08:30:49.760",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606068,1707467449769,"fUST",-401.2778051,0.00022288,2,"2024-02-09T08:30:49.769",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606069,1707467449778,"fUST",-265.48838552,0.00022288,2,"2024-02-09T08:30:49.778",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606070,1707467449788,"fUST",-200.36627902,0.00022288,2,"2024-02-09T08:30:49.788",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606071,1707467449797,"fUST",-2931.95783401,0.00022288,2,"2024-02-09T08:30:49.797",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606072,1707467449809,"fUST",-155.55065941,0.00022288,2,"2024-02-09T08:30:49.809",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606073,1707467449818,"fUST",-155.71579645,0.00022288,2,"2024-02-09T08:30:49.818",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606074,1707467449829,"fUST",-680.01303789,0.00022288,2,"2024-02-09T08:30:49.829",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606075,1707467449838,"fUST",-156.51285479,0.00022288,2,"2024-02-09T08:30:49.838",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606076,1707467449847,"fUST",-403.90566713,0.00022288,2,"2024-02-09T08:30:49.847",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606077,1707467449860,"fUST",-1369.57624575,0.00022288,2,"2024-02-09T08:30:49.860",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606136,1707468634468,"fUST",-700.93102475,0.00019724,2,"2024-02-09T08:50:34.468",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606142,1707468638771,"fUST",-4581.69473337,0.00019724,2,"2024-02-09T08:50:38.771",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606143,1707468638780,"fUST",-2045.48652279,0.00019725,2,"2024-02-09T08:50:38.780",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606144,1707468638790,"fUST",-450.62179042,0.0002,2,"2024-02-09T08:50:38.790",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606145,1707468638911,"fUST",-603.05777865,0.0002,2,"2024-02-09T08:50:38.911",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606146,1707468638920,"fUST",-300.0,0.0002,2,"2024-02-09T08:50:38.920",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606147,1707468638928,"fUST",-168.972924,0.0002095,2,"2024-02-09T08:50:38.928",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606148,1707468638938,"fUST",-166.666666,0.00021918,2,"2024-02-09T08:50:38.938",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606149,1707468638947,"fUST",-200.0,0.00021999,7,"2024-02-09T08:50:38.947",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606150,1707468638956,"fUST",-183.41707481,0.00022,2,"2024-02-09T08:50:38.956",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606230,1707468645004,"fUST",-266.83135799,0.00022,2,"2024-02-09T08:50:45.004",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606232,1707468645014,"fUST",-1755.11202452,0.00022263,2,"2024-02-09T08:50:45.014",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606245,1707468645124,"fUST",-1225.00346706,0.00022263,2,"2024-02-09T08:50:45.124",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606252,1707468645192,"fUST",-15067.80132937,0.00022263,2,"2024-02-09T08:50:45.192",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606254,1707468645205,"fUST",-793.39723521,0.00022263,2,"2024-02-09T08:50:45.205",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606277,1707468646686,"fUST",-42495.26157384,0.00022263,2,"2024-02-09T08:50:46.686",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606278,1707468646695,"fUST",-1639.44,0.00022278,3,"2024-02-09T08:50:46.695",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606280,1707468646705,"fUST",-1422.65950465,0.00022286,2,"2024-02-09T08:50:46.705",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606282,1707468646714,"fUST",-1290.65162282,0.00022287,2,"2024-02-09T08:50:46.714",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606284,1707468646724,"fUST",-2516.79403219,0.00022288,2,"2024-02-09T08:50:46.724",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606285,1707468646732,"fUST",-168.77212557,0.00022288,2,"2024-02-09T08:50:46.732",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606286,1707468646741,"fUST",-532.98185048,0.00022288,2,"2024-02-09T08:50:46.741",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606288,1707468646751,"fUST",-1018.05941437,0.00022288,2,"2024-02-09T08:50:46.751",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606289,1707468646759,"fUST",-155.97553284,0.00022288,2,"2024-02-09T08:50:46.759",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606290,1707468646768,"fUST",-182.20296206,0.00022288,2,"2024-02-09T08:50:46.768",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606291,1707468646778,"fUST",-565.07678163,0.00022288,2,"2024-02-09T08:50:46.778",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606292,1707468646787,"fUST",-5294.78298054,0.00022288,2,"2024-02-09T08:50:46.787",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606293,1707468646796,"fUST",-220.73064739,0.00022288,2,"2024-02-09T08:50:46.796",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606295,1707468646805,"fUST",-155.66031924,0.00022288,2,"2024-02-09T08:50:46.805",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606297,1707468646813,"fUST",-718.01783563,0.00022288,2,"2024-02-09T08:50:46.813",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606299,1707468646822,"fUST",-3476.84082556,0.00022288,2,"2024-02-09T08:50:46.822",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606301,1707468646831,"fUST",-4154.58919746,0.00022288,2,"2024-02-09T08:50:46.831",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606303,1707468646840,"fUST",-1832.17488523,0.00022288,2,"2024-02-09T08:50:46.840",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606304,1707468646849,"fUST",-893.51347031,0.00022289,2,"2024-02-09T08:50:46.849",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606305,1707468646858,"fUST",-324.2736818,0.00022289,2,"2024-02-09T08:50:46.858",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606306,1707468646867,"fUST",-1086.72458876,0.00022289,2,"2024-02-09T08:50:46.867",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606307,1707468646877,"fUST",-2605.96968944,0.0002229,2,"2024-02-09T08:50:46.877",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606308,1707468646886,"fUST",-906.16625216,0.0002229,2,"2024-02-09T08:50:46.886",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606309,1707468646899,"fUST",-25628.22206749,0.0002229,2,"2024-02-09T08:50:46.899",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606310,1707468646908,"fUST",-323.9970875,0.0002229,2,"2024-02-09T08:50:46.908",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606311,1707468646918,"fUST",-151.0,0.0002229,2,"2024-02-09T08:50:46.918",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606312,1707468646928,"fUST",-151.0,0.00022854,2,"2024-02-09T08:50:46.928",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606313,1707468646937,"fUST",-5000.0,0.00023231,2,"2024-02-09T08:50:46.937",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606314,1707468646946,"fUST",-1434.03782831,0.00023283,2,"2024-02-09T08:50:46.946",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606315,1707468646955,"fUST",-556.74866856,0.0002338,2,"2024-02-09T08:50:46.955",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606316,1707468646965,"fUST",-372.90024373,0.0002338,2,"2024-02-09T08:50:46.965",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606317,1707468646974,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:46.974",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606318,1707468646983,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:46.983",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606319,1707468646992,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:46.992",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606320,1707468647001,"fUST",-502.49704124,0.0002338,2,"2024-02-09T08:50:47.001",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606321,1707468647010,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.010",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606322,1707468647019,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.019",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606323,1707468647028,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.028",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606324,1707468647037,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.037",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606325,1707468647046,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.046",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606326,1707468647055,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.055",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606327,1707468647065,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.065",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606328,1707468647074,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.074",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606329,1707468647083,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.083",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606330,1707468647092,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.092",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606331,1707468647101,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.101",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606332,1707468647110,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.110",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606333,1707468647119,"fUST",-415.57431259,0.0002338,2,"2024-02-09T08:50:47.119",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606334,1707468647128,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.128",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606335,1707468647138,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.138",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606336,1707468647147,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.147",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606337,1707468647156,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.156",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606338,1707468647165,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.165",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606339,1707468647175,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.175",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606340,1707468647184,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.184",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606341,1707468647193,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.193",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606342,1707468647202,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.202",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606343,1707468647211,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.211",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606344,1707468647220,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.220",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606345,1707468647229,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.229",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606346,1707468647238,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.238",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606347,1707468647247,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.247",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606348,1707468647256,"fUST",-570.96940927,0.0002338,2,"2024-02-09T08:50:47.256",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606349,1707468647265,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.265",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606350,1707468647275,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.275",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606351,1707468647283,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.283",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606352,1707468647292,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.292",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606353,1707468647302,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.302",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606354,1707468647310,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.310",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606355,1707468647319,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.319",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606356,1707468647328,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.328",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606357,1707468647337,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.337",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606358,1707468647346,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.346",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606359,1707468647355,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.355",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606360,1707468647364,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.364",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606361,1707468647372,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.372",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606362,1707468647381,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.381",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606363,1707468647391,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.391",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606364,1707468647400,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.400",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606365,1707468647408,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.408",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606366,1707468647417,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.417",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606367,1707468647426,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.426",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606368,1707468647435,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.435",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606369,1707468647444,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.444",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606370,1707468647453,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.453",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606371,1707468647463,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.463",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606372,1707468647472,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.472",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606373,1707468647481,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.481",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606374,1707468647490,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.490",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606375,1707468647499,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.499",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606376,1707468647508,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.508",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606377,1707468647517,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.517",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606378,1707468647527,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.527",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606379,1707468647536,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.536",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606380,1707468647545,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.545",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606381,1707468647554,"fUST",-387.38859219,0.0002338,2,"2024-02-09T08:50:47.554",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606382,1707468647563,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.563",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606383,1707468647573,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.573",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606384,1707468647582,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.582",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606385,1707468647592,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.592",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606386,1707468647601,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.601",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606387,1707468647610,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.610",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606388,1707468647727,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.727",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606389,1707468647738,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.738",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606390,1707468647749,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.749",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606391,1707468647761,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.761",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606392,1707468647773,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.773",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606393,1707468647791,"fUST",-500.0,0.0002338,2,"2024-02-09T08:50:47.791",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606394,1707468647803,"fUST",-406.1505285,0.0002338,2,"2024-02-09T08:50:47.803",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606395,1707468647814,"fUST",-5000.0,0.00023383,2,"2024-02-09T08:50:47.814",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606396,1707468647824,"fUST",-5000.0,0.00023383,2,"2024-02-09T08:50:47.824",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606397,1707468647835,"fUST",-5000.0,0.00023383,2,"2024-02-09T08:50:47.835",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606398,1707468647845,"fUST",-18923.22439687,0.00023383,2,"2024-02-09T08:50:47.845",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606399,1707468647858,"fUST",-5000.0,0.00023383,2,"2024-02-09T08:50:47.858",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606400,1707468647868,"fUST",-5000.0,0.00023383,2,"2024-02-09T08:50:47.868",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606401,1707468647879,"fUST",-5000.0,0.00023383,2,"2024-02-09T08:50:47.879",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606402,1707468647897,"fUST",-5000.0,0.00023383,2,"2024-02-09T08:50:47.897",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606403,1707468647910,"fUST",-5000.0,0.00023383,2,"2024-02-09T08:50:47.910",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606404,1707468647921,"fUST",-5000.0,0.00023383,2,"2024-02-09T08:50:47.921",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606405,1707468647935,"fUST",-5000.0,0.00023383,2,"2024-02-09T08:50:47.935",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606406,1707468647946,"fUST",-5000.0,0.00023383,2,"2024-02-09T08:50:47.946",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606407,1707468647957,"fUST",-3393.04624368,0.00023383,2,"2024-02-09T08:50:47.957",0.0004234,27.72,0.7465679009826025,154970291.51826128]
[313606447,1707469831895,"fUST",-267.9378859,0.00019366,2,"2024-02-09T09:10:31.895",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606448,1707469831905,"fUST",-5282.62575812,0.00019436,2,"2024-02-09T09:10:31.905",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606449,1707469831914,"fUST",-4496.73960399,0.00019437,2,"2024-02-09T09:10:31.914",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606450,1707469831923,"fUST",-2169.2406468,0.00019442,2,"2024-02-09T09:10:31.923",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606452,1707469831932,"fUST",-246.112991,0.00019818,2,"2024-02-09T09:10:31.932",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606454,1707469831940,"fUST",-5787.3,0.0001999,3,"2024-02-09T09:10:31.940",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606456,1707469831949,"fUST",-4822.75,0.0001999,3,"2024-02-09T09:10:31.949",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606458,1707469831958,"fUST",-33913.26499705,0.0002,2,"2024-02-09T09:10:31.958",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606516,1707469838941,"fUST",-2988.47765937,0.0002,2,"2024-02-09T09:10:38.941",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606519,1707469839001,"fUST",-1686.61987331,0.0002,2,"2024-02-09T09:10:39.001",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606520,1707469839012,"fUST",-16326.30225851,0.0002,2,"2024-02-09T09:10:39.012",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606587,1707469847819,"fUST",-6421.91084176,0.0002,2,"2024-02-09T09:10:47.819",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606589,1707469847829,"fUST",-1731.148393,0.00020077,2,"2024-02-09T09:10:47.829",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606590,1707469847838,"fUST",-173.5098961,0.00020242,2,"2024-02-09T09:10:47.838",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606592,1707469847847,"fUST",-151.0,0.0002065,2,"2024-02-09T09:10:47.847",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606594,1707469847857,"fUST",-1747.38127927,0.00020725,2,"2024-02-09T09:10:47.857",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606596,1707469847866,"fUST",-301.86796096,0.00020744,2,"2024-02-09T09:10:47.866",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606597,1707469847876,"fUST",-457.29687472,0.00021205,2,"2024-02-09T09:10:47.876",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606599,1707469847885,"fUST",-1228.93320051,0.00021283,2,"2024-02-09T09:10:47.885",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606600,1707469847894,"fUST",-151.0,0.00021302,2,"2024-02-09T09:10:47.894",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606604,1707469847905,"fUST",-200.0,0.00021383,7,"2024-02-09T09:10:47.905",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606607,1707469847914,"fUST",-166.920569,0.00021918,2,"2024-02-09T09:10:47.914",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606609,1707469847923,"fUST",-151.0,0.00021953,2,"2024-02-09T09:10:47.923",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606611,1707469847934,"fUST",-295.1257161,0.00022,4,"2024-02-09T09:10:47.934",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606612,1707469847943,"fUST",-466.17761758,0.00022177,2,"2024-02-09T09:10:47.943",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606613,1707469847952,"fUST",-155.27136807,0.00022274,2,"2024-02-09T09:10:47.952",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606615,1707469847961,"fUST",-310.10933089,0.00022274,2,"2024-02-09T09:10:47.961",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606617,1707469847971,"fUST",-398.26172498,0.00022274,2,"2024-02-09T09:10:47.971",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606620,1707469847980,"fUST",-591.70527972,0.00022274,2,"2024-02-09T09:10:47.980",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606624,1707469847989,"fUST",-224.90793634,0.00022274,2,"2024-02-09T09:10:47.989",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606625,1707469847999,"fUST",-217.5651034,0.00022274,2,"2024-02-09T09:10:47.999",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606627,1707469848008,"fUST",-1439.11404638,0.00022274,2,"2024-02-09T09:10:48.008",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606629,1707469848017,"fUST",-156.16180096,0.00022274,2,"2024-02-09T09:10:48.017",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606631,1707469848027,"fUST",-915.59258083,0.00022275,2,"2024-02-09T09:10:48.027",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606632,1707469848037,"fUST",-246.28684301,0.00022275,2,"2024-02-09T09:10:48.037",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606633,1707469848046,"fUST",-222.79755356,0.00022275,2,"2024-02-09T09:10:48.046",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606732,1707470079863,"fUST",-1185.04629617,0.000295,30,"2024-02-09T09:14:39.863",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606733,1707470079896,"fUST",-1000.0,0.0003,30,"2024-02-09T09:14:39.896",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606734,1707470079921,"fUST",-27153.08070994,0.0003,30,"2024-02-09T09:14:39.921",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606735,1707470079948,"fUST",-150.5,0.00030659,30,"2024-02-09T09:14:39.948",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606736,1707470079972,"fUST",-300.87,0.00030659,30,"2024-02-09T09:14:39.972",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606737,1707470079996,"fUST",-546.0,0.00030659,30,"2024-02-09T09:14:39.996",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606738,1707470080020,"fUST",-714.0,0.00030659,30,"2024-02-09T09:14:40.020",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606739,1707470080043,"fUST",-150.5,0.00030669,30,"2024-02-09T09:14:40.043",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606740,1707470080066,"fUST",-150.5,0.00030669,30,"2024-02-09T09:14:40.066",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606741,1707470080089,"fUST",-546.0,0.00030669,30,"2024-02-09T09:14:40.089",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606742,1707470080115,"fUST",-714.0,0.00030669,30,"2024-02-09T09:14:40.115",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606743,1707470080138,"fUST",-150.5,0.00030679,30,"2024-02-09T09:14:40.138",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606744,1707470080159,"fUST",-150.5,0.00030679,30,"2024-02-09T09:14:40.159",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606745,1707470080182,"fUST",-546.0,0.00030679,30,"2024-02-09T09:14:40.182",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606746,1707470080204,"fUST",-714.0,0.00030679,30,"2024-02-09T09:14:40.204",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606747,1707470080228,"fUST",-241.56,0.00030689,30,"2024-02-09T09:14:40.228",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606748,1707470080253,"fUST",-150.5,0.00030699,30,"2024-02-09T09:14:40.253",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606749,1707470080275,"fUST",-155.73,0.00030699,30,"2024-02-09T09:14:40.275",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606750,1707470080298,"fUST",-150.5,0.00030709,30,"2024-02-09T09:14:40.298",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606751,1707470080322,"fUST",-188.0,0.00030709,30,"2024-02-09T09:14:40.322",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606752,1707470080346,"fUST",-150.5,0.00030709,30,"2024-02-09T09:14:40.346",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606753,1707470080372,"fUST",-1000.0,0.00031,31,"2024-02-09T09:14:40.372",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606754,1707470080397,"fUST",-164.88,0.0003187,30,"2024-02-09T09:14:40.397",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606755,1707470080420,"fUST",-150.5,0.0003188,30,"2024-02-09T09:14:40.420",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606756,1707470080442,"fUST",-100976.01987775,0.00031888,30,"2024-02-09T09:14:40.442",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606757,1707470080465,"fUST",-150.5,0.0003189,30,"2024-02-09T09:14:40.465",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606758,1707470080488,"fUST",-1470.79004869,0.00031898,30,"2024-02-09T09:14:40.488",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606759,1707470080511,"fUST",-714.0,0.0003196,30,"2024-02-09T09:14:40.511",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606760,1707470080534,"fUST",-546.0,0.00031968,30,"2024-02-09T09:14:40.534",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606761,1707470080557,"fUST",-714.0,0.0003197,30,"2024-02-09T09:14:40.557",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606762,1707470080580,"fUST",-546.0,0.00031978,30,"2024-02-09T09:14:40.580",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606763,1707470080604,"fUST",-714.0,0.0003198,30,"2024-02-09T09:14:40.604",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606764,1707470080627,"fUST",-546.0,0.00031988,30,"2024-02-09T09:14:40.627",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606765,1707470080651,"fUST",-1000.0,0.00032,32,"2024-02-09T09:14:40.651",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606766,1707470080676,"fUST",-500.0,0.00032876,60,"2024-02-09T09:14:40.676",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606767,1707470080698,"fUST",-500.0,0.00032876,60,"2024-02-09T09:14:40.698",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606768,1707470080723,"fUST",-500.0,0.00032876,60,"2024-02-09T09:14:40.723",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606769,1707470080746,"fUST",-500.0,0.00032876,60,"2024-02-09T09:14:40.746",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606770,1707470080769,"fUST",-500.0,0.00032876,60,"2024-02-09T09:14:40.769",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606771,1707470080793,"fUST",-500.0,0.00032876,60,"2024-02-09T09:14:40.793",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606772,1707470080815,"fUST",-500.0,0.00032876,60,"2024-02-09T09:14:40.815",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606773,1707470080837,"fUST",-500.0,0.00032876,60,"2024-02-09T09:14:40.837",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606774,1707470080860,"fUST",-500.0,0.00032876,60,"2024-02-09T09:14:40.860",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606775,1707470080882,"fUST",-500.0,0.00032876,60,"2024-02-09T09:14:40.882",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606776,1707470080904,"fUST",-500.0,0.00032876,60,"2024-02-09T09:14:40.904",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606777,1707470080926,"fUST",-500.0,0.00032876,60,"2024-02-09T09:14:40.926",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606778,1707470080948,"fUST",-500.0,0.00032876,60,"2024-02-09T09:14:40.948",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606779,1707470080970,"fUST",-500.0,0.00032876,60,"2024-02-09T09:14:40.970",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606780,1707470080992,"fUST",-393.72132759,0.00032876,60,"2024-02-09T09:14:40.992",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606781,1707470081014,"fUST",-178.419064,0.00032877,120,"2024-02-09T09:14:41.014",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606782,1707470081036,"fUST",-1000.0,0.00033,33,"2024-02-09T09:14:41.036",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606783,1707470081059,"fUST",-1000.0,0.00033,33,"2024-02-09T09:14:41.059",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606784,1707470081083,"fUST",-546.0,0.0003358,30,"2024-02-09T09:14:41.083",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606785,1707470081105,"fUST",-546.0,0.0003359,30,"2024-02-09T09:14:41.105",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606786,1707470081128,"fUST",-1000.0,0.00034,34,"2024-02-09T09:14:41.128",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606787,1707470081150,"fUST",-193.5191328,0.00034,120,"2024-02-09T09:14:41.150",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606788,1707470081175,"fUST",-714.0,0.0003438,30,"2024-02-09T09:14:41.175",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606789,1707470081197,"fUST",-714.0,0.0003439,30,"2024-02-09T09:14:41.197",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606790,1707470081221,"fUST",-30670.71438294,0.00034898,120,"2024-02-09T09:14:41.221",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606791,1707470081246,"fUST",-1000.0,0.00035,35,"2024-02-09T09:14:41.246",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606792,1707470081273,"fUST",-1000.0,0.00035,35,"2024-02-09T09:14:41.273",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606793,1707470081296,"fUST",-11337.21325347,0.00036,90,"2024-02-09T09:14:41.296",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606794,1707470081319,"fUST",-356.87840516,0.00036,30,"2024-02-09T09:14:41.319",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606795,1707470081432,"fUST",-1000.0,0.00036,36,"2024-02-09T09:14:41.432",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606796,1707470081459,"fUST",-1000.0,0.00037,37,"2024-02-09T09:14:41.459",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606797,1707470081481,"fUST",-1000.0,0.00037,37,"2024-02-09T09:14:41.481",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606798,1707470081506,"fUST",-1209.07607771,0.00037163,30,"2024-02-09T09:14:41.506",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606799,1707470081530,"fUST",-1495.10107529,0.00038,120,"2024-02-09T09:14:41.530",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606800,1707470081553,"fUST",-1000.0,0.00038,38,"2024-02-09T09:14:41.553",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606801,1707470081576,"fUST",-2014.0,0.000384,30,"2024-02-09T09:14:41.576",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606802,1707470081598,"fUST",-152.1356522,0.000388,30,"2024-02-09T09:14:41.598",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606803,1707470081622,"fUST",-554.93,0.0003898,30,"2024-02-09T09:14:41.622",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606804,1707470081647,"fUST",-722.31,0.0003898,30,"2024-02-09T09:14:41.647",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606805,1707470081672,"fUST",-546.0,0.0003899,30,"2024-02-09T09:14:41.672",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606806,1707470081698,"fUST",-714.0,0.0003899,30,"2024-02-09T09:14:41.698",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606807,1707470081722,"fUST",-1000.0,0.00039,39,"2024-02-09T09:14:41.722",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606808,1707470081745,"fUST",-32000.0,0.00039,60,"2024-02-09T09:14:41.745",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606809,1707470081767,"fUST",-1000.0,0.00039,39,"2024-02-09T09:14:41.767",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606810,1707470081790,"fUST",-1256.16,0.000393,60,"2024-02-09T09:14:41.790",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606811,1707470081814,"fUST",-10000.0,0.000393,60,"2024-02-09T09:14:41.814",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606812,1707470081837,"fUST",-1866.24534985,0.00039726,30,"2024-02-09T09:14:41.837",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606813,1707470081864,"fUST",-183469.03535282,0.00039768,120,"2024-02-09T09:14:41.864",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606814,1707470081890,"fUST",-19634.66344458,0.00039919,30,"2024-02-09T09:14:41.890",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606815,1707470081915,"fUST",-4262.40037726,0.0004,120,"2024-02-09T09:14:41.915",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606816,1707470081938,"fUST",-261.71867258,0.0004,30,"2024-02-09T09:14:41.938",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606817,1707470081961,"fUST",-572.91399626,0.0004,90,"2024-02-09T09:14:41.961",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606818,1707470081984,"fUST",-1670.53211136,0.0004,120,"2024-02-09T09:14:41.984",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606819,1707470082009,"fUST",-200.03463948,0.0004,30,"2024-02-09T09:14:42.009",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606820,1707470082033,"fUST",-2500.0,0.0004,30,"2024-02-09T09:14:42.033",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606821,1707470082057,"fUST",-1000.0,0.0004,40,"2024-02-09T09:14:42.057",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606822,1707470082081,"fUST",-433.4476,0.0004,120,"2024-02-09T09:14:42.081",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606823,1707470082106,"fUST",-20000.0,0.0004,30,"2024-02-09T09:14:42.106",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606824,1707470082131,"fUST",-27134.35,0.0004,120,"2024-02-09T09:14:42.131",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606825,1707470082154,"fUST",-5000.0,0.0004,30,"2024-02-09T09:14:42.154",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606826,1707470082177,"fUST",-5000.0,0.0004,60,"2024-02-09T09:14:42.177",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606827,1707470082199,"fUST",-16342.64072087,0.0004,60,"2024-02-09T09:14:42.199",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606828,1707470082221,"fUST",-1000.0,0.0004,120,"2024-02-09T09:14:42.221",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606829,1707470082243,"fUST",-1000.0,0.0004,120,"2024-02-09T09:14:42.243",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606830,1707470082272,"fUST",-2000.0,0.0004,36,"2024-02-09T09:14:42.272",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606831,1707470082302,"fUST",-5000.0,0.0004,30,"2024-02-09T09:14:42.302",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606832,1707470082338,"fUST",-2000.0,0.0004001,36,"2024-02-09T09:14:42.338",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606833,1707470082369,"fUST",-2000.0,0.0004002,36,"2024-02-09T09:14:42.369",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606834,1707470082402,"fUST",-3567.35375,0.0004003,36,"2024-02-09T09:14:42.402",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606835,1707470082435,"fUST",-153.58832336,0.00040378,30,"2024-02-09T09:14:42.435",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606836,1707470082465,"fUST",-153.58832336,0.00040379,30,"2024-02-09T09:14:42.465",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606837,1707470082496,"fUST",-153.58832336,0.00040416,30,"2024-02-09T09:14:42.496",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606838,1707470082526,"fUST",-153.58832336,0.00040428,30,"2024-02-09T09:14:42.526",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606839,1707470082558,"fUST",-151.80573949,0.0004055,30,"2024-02-09T09:14:42.558",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606840,1707470082586,"fUST",-153.58832336,0.00040661,30,"2024-02-09T09:14:42.586",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606841,1707470082619,"fUST",-152.28147539,0.00040683,30,"2024-02-09T09:14:42.619",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606842,1707470082651,"fUST",-153.58832336,0.00040963,30,"2024-02-09T09:14:42.651",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606843,1707470082682,"fUST",-1000.0,0.00041,41,"2024-02-09T09:14:42.682",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606844,1707470082714,"fUST",-80100.0,0.00041,30,"2024-02-09T09:14:42.714",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606845,1707470082748,"fUST",-53543.89152619,0.00041,60,"2024-02-09T09:14:42.748",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606847,1707470085911,"fUST",-51033.25241958,0.00041,60,"2024-02-09T09:14:45.911",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606848,1707470085936,"fUST",-22767.14345755,0.00041,60,"2024-02-09T09:14:45.936",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606849,1707470085959,"fUST",-1000.0,0.00041,41,"2024-02-09T09:14:45.959",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606850,1707470085983,"fUST",-23487.01215763,0.00041,30,"2024-02-09T09:14:45.983",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606851,1707470086009,"fUST",-156.84359049,0.00041,120,"2024-02-09T09:14:46.009",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606852,1707470086034,"fUST",-153.58832336,0.00041015,30,"2024-02-09T09:14:46.034",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606853,1707470086058,"fUST",-500.0,0.00041095,30,"2024-02-09T09:14:46.058",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606854,1707470086081,"fUST",-500.0,0.00041095,30,"2024-02-09T09:14:46.081",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606855,1707470086106,"fUST",-500.0,0.00041095,30,"2024-02-09T09:14:46.106",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606856,1707470086130,"fUST",-500.0,0.00041095,30,"2024-02-09T09:14:46.130",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606857,1707470086153,"fUST",-500.0,0.00041095,30,"2024-02-09T09:14:46.153",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606858,1707470086177,"fUST",-534.24205888,0.00041095,30,"2024-02-09T09:14:46.177",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606859,1707470091168,"fUST",3527.24855724,0.000295,30,"2024-02-09T09:14:51.168",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606860,1707470132904,"fUST",-5000000.0,0.00042372,60,"2024-02-09T09:15:32.904",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606862,1707470137536,"fUST",-5000000.0,0.00042372,60,"2024-02-09T09:15:37.536",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606865,1707470233698,"fUST",-5000000.0,0.00042372,60,"2024-02-09T09:17:13.698",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606866,1707470254799,"fUST",-5000000.0,0.00042372,60,"2024-02-09T09:17:34.799",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606868,1707470326930,"fUST",-5000000.0,0.00042372,60,"2024-02-09T09:18:46.930",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606903,1707470647916,"fUST",834.384743,0.00027397,120,"2024-02-09T09:24:07.916",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606943,1707471032061,"fUST",-261.76310895,0.00017888,7,"2024-02-09T09:30:32.061",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606944,1707471032071,"fUST",-23.44348057,0.00017888,2,"2024-02-09T09:30:32.071",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606978,1707471038882,"fUST",-155.81259592,0.00017888,2,"2024-02-09T09:30:38.882",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606979,1707471038892,"fUST",-181.58448589,0.00017889,2,"2024-02-09T09:30:38.892",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606980,1707471038901,"fUST",-158.95416115,0.00017894,2,"2024-02-09T09:30:38.901",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606981,1707471038910,"fUST",-5282.62575812,0.00017997,2,"2024-02-09T09:30:38.910",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313606983,1707471038919,"fUST",-254.87989275,0.00017998,2,"2024-02-09T09:30:38.919",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607108,1707471041341,"fUST",-261.26667266,0.00017998,2,"2024-02-09T09:30:41.341",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607111,1707471041601,"fUST",-252.30064042,0.00017998,2,"2024-02-09T09:30:41.601",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607132,1707471043078,"fUST",-293.26520376,0.00017998,2,"2024-02-09T09:30:43.078",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607133,1707471043251,"fUST",-391.68543637,0.00017998,2,"2024-02-09T09:30:43.251",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607135,1707471043262,"fUST",-3530.0,0.00017998,2,"2024-02-09T09:30:43.262",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607138,1707471043273,"fUST",-4389.04377579,0.00017998,2,"2024-02-09T09:30:43.273",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607140,1707471043285,"fUST",-967.83731335,0.00017998,2,"2024-02-09T09:30:43.285",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607142,1707471043294,"fUST",-155.13341474,0.00017998,3,"2024-02-09T09:30:43.294",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607144,1707471043303,"fUST",-200.1754723,0.00018208,2,"2024-02-09T09:30:43.303",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607146,1707471043313,"fUST",-10656.65107673,0.00018403,2,"2024-02-09T09:30:43.313",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607273,1707471046099,"fUST",-94.38945847,0.00018403,2,"2024-02-09T09:30:46.099",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607274,1707471046108,"fUST",-1620.0012317,0.00018797,2,"2024-02-09T09:30:46.108",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607275,1707471046118,"fUST",-200.0,0.00018897,2,"2024-02-09T09:30:46.118",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607276,1707471046127,"fUST",-2056.672957,0.00019339,2,"2024-02-09T09:30:46.127",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607277,1707471046137,"fUST",-171.41118085,0.000199,2,"2024-02-09T09:30:46.137",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607278,1707471046146,"fUST",-5365.55,0.0001999,3,"2024-02-09T09:30:46.146",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607279,1707471046155,"fUST",-1400.49517198,0.0001999,3,"2024-02-09T09:30:46.155",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607282,1707471165932,"fUST",625.788557,0.00027397,120,"2024-02-09T09:32:45.932",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607284,1707471622384,"fUST",469.341417,0.00027397,120,"2024-02-09T09:40:22.384",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607295,1707472159173,"fUST",352.006062,0.00027397,120,"2024-02-09T09:49:19.173",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607353,1707472232217,"fUST",-243.89592339,0.00017735,2,"2024-02-09T09:50:32.217",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607354,1707472232226,"fUST",-155.108576,0.00017736,2,"2024-02-09T09:50:32.226",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607356,1707472232236,"fUST",-462.94085565,0.00017736,2,"2024-02-09T09:50:32.236",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607357,1707472232248,"fUST",-4033.79874834,0.00017736,2,"2024-02-09T09:50:32.248",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607358,1707472232257,"fUST",-1032.36645246,0.00017737,3,"2024-02-09T09:50:32.257",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607359,1707472232266,"fUST",-5282.62575812,0.00017737,2,"2024-02-09T09:50:32.266",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607360,1707472232276,"fUST",-3757.13220272,0.00017738,2,"2024-02-09T09:50:32.276",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607361,1707472232285,"fUST",-16878.23028944,0.00017757,2,"2024-02-09T09:50:32.285",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607363,1707472232294,"fUST",-29001.25032197,0.00017888,2,"2024-02-09T09:50:32.294",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607364,1707472232303,"fUST",-153.81405203,0.000179,2,"2024-02-09T09:50:32.303",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607366,1707472232312,"fUST",-200.0,0.00018628,2,"2024-02-09T09:50:32.312",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607367,1707472232321,"fUST",-5855.36083987,0.00018899,2,"2024-02-09T09:50:32.321",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607369,1707472232330,"fUST",-1833.14227763,0.000189,2,"2024-02-09T09:50:32.330",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607370,1707472232339,"fUST",-153.81405201,0.0001922,2,"2024-02-09T09:50:32.339",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607371,1707472232348,"fUST",-5495.54,0.00019978,3,"2024-02-09T09:50:32.348",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607372,1707472232357,"fUST",-2881.87,0.00019988,3,"2024-02-09T09:50:32.357",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607373,1707472232367,"fUST",-676.06156525,0.00019989,2,"2024-02-09T09:50:32.367",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607374,1707472232376,"fUST",-240.96840215,0.00019998,2,"2024-02-09T09:50:32.376",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607375,1707472232385,"fUST",-573.28461195,0.00019998,2,"2024-02-09T09:50:32.385",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607376,1707472232394,"fUST",-277.17265983,0.00019998,2,"2024-02-09T09:50:32.394",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607377,1707472232403,"fUST",-183.30277748,0.00019998,2,"2024-02-09T09:50:32.403",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607378,1707472232413,"fUST",-179.71475769,0.00019998,2,"2024-02-09T09:50:32.413",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607379,1707472232422,"fUST",-155.45528674,0.00019998,2,"2024-02-09T09:50:32.422",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607380,1707472232431,"fUST",-310.05270899,0.00019998,2,"2024-02-09T09:50:32.431",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607381,1707472232440,"fUST",-481.47211308,0.00019998,2,"2024-02-09T09:50:32.440",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607382,1707472232449,"fUST",-659.13701845,0.00019998,2,"2024-02-09T09:50:32.449",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607383,1707472232458,"fUST",-1367.19633154,0.00019998,2,"2024-02-09T09:50:32.458",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607384,1707472232467,"fUST",-5671.82292722,0.00019998,2,"2024-02-09T09:50:32.467",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607385,1707472232479,"fUST",-2646.56482763,0.00019998,2,"2024-02-09T09:50:32.479",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607468,1707472240994,"fUST",-1364.18230294,0.00019998,2,"2024-02-09T09:50:40.994",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607470,1707472241003,"fUST",-2836.2762381,0.00019998,2,"2024-02-09T09:50:41.003",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607472,1707472241012,"fUST",-516.97983621,0.00019998,2,"2024-02-09T09:50:41.012",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607474,1707472241021,"fUST",-271.89132687,0.00019999,7,"2024-02-09T09:50:41.021",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607476,1707472241030,"fUST",-718.01783563,0.00019999,2,"2024-02-09T09:50:41.030",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607478,1707472241039,"fUST",-919.15472735,0.0002,2,"2024-02-09T09:50:41.039",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607480,1707472241051,"fUST",-9515.2375002,0.0002,2,"2024-02-09T09:50:41.051",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607537,1707472241572,"fUST",-2233.19520535,0.0002,2,"2024-02-09T09:50:41.572",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607654,1707472243292,"fUST",-9349.96460064,0.0002,2,"2024-02-09T09:50:43.292",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607679,1707472246263,"fUST",-156.10250257,0.00019998,2,"2024-02-09T09:50:46.263",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607681,1707472246273,"fUST",-206.88391794,0.00019999,2,"2024-02-09T09:50:46.273",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607682,1707472246282,"fUST",-5781.01357949,0.0002,2,"2024-02-09T09:50:46.282",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607695,1707472626896,"fUST",264.004546,0.00027397,120,"2024-02-09T09:57:06.896",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607696,1707472869746,"fUST",422.26659714,0.00016525,30,"2024-02-09T10:01:09.746",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607697,1707472926199,"fUST",155.09305583,0.00016525,2,"2024-02-09T10:02:06.199",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607698,1707472931457,"fUST",155.09305583,0.00016525,2,"2024-02-09T10:02:11.457",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607699,1707472931523,"fUST",10324.50896271,0.00016525,2,"2024-02-09T10:02:11.523",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607700,1707472932638,"fUST",684.32766003,0.00016525,2,"2024-02-09T10:02:12.638",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607701,1707472938295,"fUST",155.09305583,0.00016525,2,"2024-02-09T10:02:18.295",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607702,1707472948661,"fUST",628.78602669,0.00016525,2,"2024-02-09T10:02:28.661",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607703,1707472951468,"fUST",155.09305583,0.00016525,2,"2024-02-09T10:02:31.468",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607704,1707472951528,"fUST",7289.60138441,0.00016525,2,"2024-02-09T10:02:31.528",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607705,1707472960199,"fUST",226.50988422,0.00016525,2,"2024-02-09T10:02:40.199",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607706,1707472965463,"fUST",307.1537154,0.00016525,2,"2024-02-09T10:02:45.463",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607707,1707473052979,"fUST",17685.66814973,0.00016525,2,"2024-02-09T10:04:12.979",0.0004234,27.63,0.7465913501710371,155080384.50264567]
[313607708,1707473108328,"fUST",198.003409,0.00027397,120,"2024-02-09T10:05:08.328",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607744,1707473432319,"fUST",-192.830686,0.00018123,2,"2024-02-09T10:10:32.319",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607746,1707473432328,"fUST",-155.09305583,0.00018141,2,"2024-02-09T10:10:32.328",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607748,1707473432338,"fUST",-155.09305583,0.00018142,2,"2024-02-09T10:10:32.338",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607749,1707473432347,"fUST",-35.50063879,0.00018142,2,"2024-02-09T10:10:32.347",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607750,1707473432378,"fUST",-618.09274011,0.00018142,2,"2024-02-09T10:10:32.378",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607751,1707473432390,"fUST",-3843.14622509,0.00018142,2,"2024-02-09T10:10:32.390",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607752,1707473432399,"fUST",-7984.69564419,0.00018143,2,"2024-02-09T10:10:32.399",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607753,1707473432409,"fUST",-1297.69513983,0.00018143,2,"2024-02-09T10:10:32.409",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607754,1707473432418,"fUST",-3331.65058421,0.00018144,2,"2024-02-09T10:10:32.418",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607755,1707473432428,"fUST",-5282.62575812,0.00018145,2,"2024-02-09T10:10:32.428",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607756,1707473432437,"fUST",-1533.39223812,0.00018146,2,"2024-02-09T10:10:32.437",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607757,1707473432449,"fUST",-934.58234395,0.00018146,2,"2024-02-09T10:10:32.449",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607758,1707473432458,"fUST",-11823.099875,0.00018149,2,"2024-02-09T10:10:32.458",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607759,1707473432467,"fUST",-486.05140106,0.000189,2,"2024-02-09T10:10:32.467",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607760,1707473432479,"fUST",-736.04345069,0.000189,2,"2024-02-09T10:10:32.479",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607761,1707473432488,"fUST",-200.0,0.00019056,2,"2024-02-09T10:10:32.488",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607762,1707473432497,"fUST",-169.684484,0.00019178,2,"2024-02-09T10:10:32.497",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607763,1707473432506,"fUST",-1117.98621891,0.000195,2,"2024-02-09T10:10:32.506",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607764,1707473432516,"fUST",-182.4347729,0.000199,2,"2024-02-09T10:10:32.516",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607765,1707473432524,"fUST",-841.12883415,0.0001999,3,"2024-02-09T10:10:32.524",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607766,1707473432536,"fUST",-4130.99116585,0.0001999,3,"2024-02-09T10:10:32.536",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607767,1707473432546,"fUST",-524.00883415,0.0001999,3,"2024-02-09T10:10:32.546",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607779,1707473439332,"fUST",-2734.10753553,0.00018143,2,"2024-02-09T10:10:39.332",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607781,1707473439342,"fUST",-3619.43116585,0.0001999,3,"2024-02-09T10:10:39.342",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607782,1707473439351,"fUST",-481.47211308,0.00019998,2,"2024-02-09T10:10:39.351",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607784,1707473439361,"fUST",-589.25511733,0.00019998,2,"2024-02-09T10:10:39.361",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607785,1707473439371,"fUST",-1436.03567126,0.00019998,2,"2024-02-09T10:10:39.371",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607786,1707473439380,"fUST",-1961.40823934,0.00019998,2,"2024-02-09T10:10:39.380",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607787,1707473439389,"fUST",-175.72920133,0.00019998,2,"2024-02-09T10:10:39.389",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607788,1707473439399,"fUST",-181.54986875,0.00019998,2,"2024-02-09T10:10:39.399",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607789,1707473439408,"fUST",-609.78077647,0.00019998,2,"2024-02-09T10:10:39.408",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607790,1707473439417,"fUST",-214.08706983,0.00019998,2,"2024-02-09T10:10:39.417",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607791,1707473439426,"fUST",-748.51563919,0.00019999,3,"2024-02-09T10:10:39.426",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607792,1707473439435,"fUST",-33538.01001697,0.0002,2,"2024-02-09T10:10:39.435",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607793,1707473439445,"fUST",-155.12875687,0.0002,2,"2024-02-09T10:10:39.445",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607794,1707473439454,"fUST",-1291.18671477,0.0002,2,"2024-02-09T10:10:39.454",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607796,1707473439463,"fUST",-155.10236756,0.0002,2,"2024-02-09T10:10:39.463",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607797,1707473439473,"fUST",-151.0,0.00020715,2,"2024-02-09T10:10:39.473",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607798,1707473439481,"fUST",-280.0,0.00020961,2,"2024-02-09T10:10:39.481",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607799,1707473439491,"fUST",-182.43477289,0.00020989,2,"2024-02-09T10:10:39.491",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607800,1707473439500,"fUST",-309.9380124,0.00021014,2,"2024-02-09T10:10:39.500",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607801,1707473439509,"fUST",-155.41971934,0.00021014,2,"2024-02-09T10:10:39.509",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607802,1707473439517,"fUST",-500.0,0.00021015,2,"2024-02-09T10:10:39.517",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607803,1707473439526,"fUST",-4179.85662615,0.00021015,2,"2024-02-09T10:10:39.526",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607804,1707473439535,"fUST",-377.7496095,0.00021096,2,"2024-02-09T10:10:39.535",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607805,1707473439544,"fUST",-151.0,0.00021432,2,"2024-02-09T10:10:39.544",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607806,1707473439553,"fUST",-166.666666,0.00021918,2,"2024-02-09T10:10:39.553",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607807,1707473439562,"fUST",-294.40214372,0.00022,4,"2024-02-09T10:10:39.562",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607808,1707473439571,"fUST",-165.55976079,0.00022,2,"2024-02-09T10:10:39.571",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607809,1707473439580,"fUST",-426.88835692,0.00022,2,"2024-02-09T10:10:39.580",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607810,1707473439589,"fUST",-182.43477289,0.00022079,2,"2024-02-09T10:10:39.589",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607811,1707473439598,"fUST",-151.0,0.00022148,2,"2024-02-09T10:10:39.598",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607812,1707473439607,"fUST",-513.46090711,0.00022275,2,"2024-02-09T10:10:39.607",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607813,1707473439616,"fUST",-310.0542595,0.00022288,2,"2024-02-09T10:10:39.616",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607814,1707473439625,"fUST",-344.03161985,0.00022288,2,"2024-02-09T10:10:39.625",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607815,1707473439633,"fUST",-622.47720298,0.00022288,2,"2024-02-09T10:10:39.633",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607816,1707473439642,"fUST",-1652.44337949,0.00022288,2,"2024-02-09T10:10:39.642",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607817,1707473439651,"fUST",-310.04805764,0.00022288,2,"2024-02-09T10:10:39.651",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607818,1707473439661,"fUST",-239.97001572,0.00022288,2,"2024-02-09T10:10:39.661",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607819,1707473439670,"fUST",-166.666666,0.00022431,2,"2024-02-09T10:10:39.670",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607820,1707473439679,"fUST",-151.0,0.00022865,2,"2024-02-09T10:10:39.679",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607821,1707473439688,"fUST",-166.666666,0.00022944,2,"2024-02-09T10:10:39.688",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607822,1707473439697,"fUST",-1000.0,0.00023,23,"2024-02-09T10:10:39.697",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607823,1707473439707,"fUST",-792.7328662,0.00023,2,"2024-02-09T10:10:39.707",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607824,1707473439717,"fUST",-391.0,0.00023057,7,"2024-02-09T10:10:39.717",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607825,1707473439725,"fUST",-182.43477289,0.00023168,2,"2024-02-09T10:10:39.725",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607826,1707473439735,"fUST",-461.23726915,0.00023173,2,"2024-02-09T10:10:39.735",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607827,1707473439744,"fUST",-3452.86,0.00023257,3,"2024-02-09T10:10:39.744",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607828,1707473439754,"fUST",-500.0,0.00023266,2,"2024-02-09T10:10:39.754",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607829,1707473439764,"fUST",-500.0,0.00023266,2,"2024-02-09T10:10:39.764",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607830,1707473439774,"fUST",-235.57961552,0.00023266,2,"2024-02-09T10:10:39.774",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607831,1707473439789,"fUST",-2544.66826103,0.00023266,2,"2024-02-09T10:10:39.789",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607832,1707473439802,"fUST",-470.17012794,0.00023266,2,"2024-02-09T10:10:39.802",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607833,1707473439816,"fUST",-369.27345819,0.00023266,2,"2024-02-09T10:10:39.816",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607834,1707473439829,"fUST",-500.0,0.00023266,2,"2024-02-09T10:10:39.829",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607835,1707473439839,"fUST",-548.54319458,0.00023266,2,"2024-02-09T10:10:39.839",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607836,1707473439851,"fUST",-2544.66826103,0.00023266,2,"2024-02-09T10:10:39.851",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607837,1707473439863,"fUST",-382.82665337,0.00023266,2,"2024-02-09T10:10:39.863",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607838,1707473439876,"fUST",-500.0,0.00023266,2,"2024-02-09T10:10:39.876",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607839,1707473439890,"fUST",-500.0,0.00023266,2,"2024-02-09T10:10:39.890",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607840,1707473439903,"fUST",-2544.66826103,0.00023266,2,"2024-02-09T10:10:39.903",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607841,1707473439916,"fUST",-500.0,0.00023266,2,"2024-02-09T10:10:39.916",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607842,1707473439928,"fUST",-2544.66826103,0.00023266,2,"2024-02-09T10:10:39.928",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607843,1707473439938,"fUST",-2544.66826103,0.00023266,2,"2024-02-09T10:10:39.938",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607844,1707473439950,"fUST",-154.54759241,0.00023266,2,"2024-02-09T10:10:39.950",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607845,1707473439962,"fUST",-500.0,0.00023266,2,"2024-02-09T10:10:39.962",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607846,1707473439974,"fUST",-500.0,0.00023266,2,"2024-02-09T10:10:39.974",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607847,1707473439986,"fUST",-2544.66826103,0.00023266,2,"2024-02-09T10:10:39.986",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607848,1707473439998,"fUST",-2544.66826103,0.00023266,2,"2024-02-09T10:10:39.998",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607849,1707473440011,"fUST",-500.0,0.00023266,2,"2024-02-09T10:10:40.011",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607850,1707473440024,"fUST",-500.0,0.00023266,2,"2024-02-09T10:10:40.024",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607851,1707473440035,"fUST",-2544.66826103,0.00023266,2,"2024-02-09T10:10:40.035",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607852,1707473440045,"fUST",-500.0,0.00023266,2,"2024-02-09T10:10:40.045",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607853,1707473440059,"fUST",-201.79682876,0.00023266,2,"2024-02-09T10:10:40.059",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607854,1707473440088,"fUST",-619.59764545,0.00023266,2,"2024-02-09T10:10:40.088",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607873,1707473443656,"fUST",-1723.27378682,0.00023266,2,"2024-02-09T10:10:43.656",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607874,1707473443668,"fUST",-2357.18509294,0.00023266,2,"2024-02-09T10:10:43.668",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607937,1707473446434,"fUST",-1305.42193636,0.00023265,2,"2024-02-09T10:10:46.434",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607939,1707473446443,"fUST",-187.48316809,0.00023266,2,"2024-02-09T10:10:46.443",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607941,1707473446453,"fUST",-500.0,0.00023266,2,"2024-02-09T10:10:46.453",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607943,1707473446462,"fUST",-500.0,0.00023266,2,"2024-02-09T10:10:46.462",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607945,1707473446472,"fUST",-2544.66826103,0.00023266,2,"2024-02-09T10:10:46.472",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607947,1707473446480,"fUST",-2544.66826103,0.00023266,2,"2024-02-09T10:10:46.480",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607949,1707473446489,"fUST",-2544.66826103,0.00023266,2,"2024-02-09T10:10:46.489",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607951,1707473446498,"fUST",-2544.66826103,0.00023266,2,"2024-02-09T10:10:46.498",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607953,1707473446508,"fUST",-2544.66826103,0.00023266,2,"2024-02-09T10:10:46.508",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607955,1707473446517,"fUST",-2544.66826103,0.00023266,2,"2024-02-09T10:10:46.517",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607956,1707473446527,"fUST",-2544.66826103,0.00023266,2,"2024-02-09T10:10:46.527",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607958,1707473446536,"fUST",-2544.66826103,0.00023266,2,"2024-02-09T10:10:46.536",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607960,1707473446546,"fUST",-2544.66826103,0.00023266,2,"2024-02-09T10:10:46.546",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607962,1707473446555,"fUST",-2535.56950481,0.00023266,2,"2024-02-09T10:10:46.555",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607965,1707473446572,"fUST",-2399.48886265,0.00023265,2,"2024-02-09T10:10:46.572",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607967,1707473446581,"fUST",-9.09875622,0.00023266,2,"2024-02-09T10:10:46.581",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607969,1707473446591,"fUST",-2544.66826103,0.00023266,2,"2024-02-09T10:10:46.591",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607971,1707473446601,"fUST",-2544.66826103,0.00023266,2,"2024-02-09T10:10:46.601",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607973,1707473446610,"fUST",-1716.60585337,0.00023266,2,"2024-02-09T10:10:46.610",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607982,1707473653065,"fUST",198.003409,0.00027397,120,"2024-02-09T10:14:13.065",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313607993,1707474183022,"fUST",198.003415,0.00027397,120,"2024-02-09T10:23:03.022",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313608041,1707474639858,"fUST",-155.06047358,0.00019573,3,"2024-02-09T10:30:39.858",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313608043,1707474639868,"fUST",-2467.97458207,0.00019573,2,"2024-02-09T10:30:39.868",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313608045,1707474639878,"fUST",-5282.62575812,0.00019574,2,"2024-02-09T10:30:39.878",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313608047,1707474639887,"fUST",-1052.40440347,0.00019585,2,"2024-02-09T10:30:39.887",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313608054,1707474639955,"fUST",-298.19948269,0.00019585,2,"2024-02-09T10:30:39.955",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313608055,1707474639966,"fUST",-1799.46661684,0.00019585,2,"2024-02-09T10:30:39.966",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313608056,1707474639976,"fUST",-487.83180561,0.00019622,2,"2024-02-09T10:30:39.976",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313608057,1707474639987,"fUST",-1577.14668749,0.00019622,2,"2024-02-09T10:30:39.987",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313608058,1707474639996,"fUST",-66672.06990431,0.00020218,2,"2024-02-09T10:30:39.996",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313608168,1707474644727,"fUST",-456.7344546,0.00019572,2,"2024-02-09T10:30:44.727",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313608170,1707474644737,"fUST",-6520.49129924,0.00020218,2,"2024-02-09T10:30:44.737",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313608173,1707474644750,"fUST",-704.31837846,0.00020218,2,"2024-02-09T10:30:44.750",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313608175,1707474644760,"fUST",-3896.0,0.00020219,3,"2024-02-09T10:30:44.760",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313608177,1707474644770,"fUST",-2205.95277616,0.00020219,3,"2024-02-09T10:30:44.770",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313608356,1707474863987,"fUST",198.003415,0.00027397,120,"2024-02-09T10:34:23.987",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313608470,1707475831743,"fUST",-155.05892239,0.00018207,3,"2024-02-09T10:50:31.743",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313608471,1707475831753,"fUST",-2949.25731058,0.00018769,2,"2024-02-09T10:50:31.753",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313608473,1707475831774,"fUST",-1149.48839949,0.00018769,2,"2024-02-09T10:50:31.774",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313608716,1707475842834,"fUST",-962.23909208,0.00018769,2,"2024-02-09T10:50:42.834",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313608760,1707475845021,"fUST",-221.64095597,0.00018769,2,"2024-02-09T10:50:45.021",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313608761,1707475845031,"fUST",-2087.5586101,0.0001877,2,"2024-02-09T10:50:45.031",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313608762,1707475845040,"fUST",-1040.8718319,0.00018893,2,"2024-02-09T10:50:45.040",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313608763,1707475845050,"fUST",-1068.32351742,0.000189,2,"2024-02-09T10:50:45.050",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313608764,1707475845059,"fUST",-1202.14018038,0.0002,2,"2024-02-09T10:50:45.059",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313608765,1707475845068,"fUST",-165.28164476,0.00020119,2,"2024-02-09T10:50:45.068",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313608766,1707475845077,"fUST",-372.57666571,0.00020119,2,"2024-02-09T10:50:45.077",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313608767,1707475845086,"fUST",-30231.11311578,0.00020131,2,"2024-02-09T10:50:45.086",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313608775,1707475845745,"fUST",-493.29,0.00020121,3,"2024-02-09T10:50:45.745",0.0004234,27.97,0.7141240552239536,161027927.0740755]
[313608812,1707476958322,"fUST",1040.8718319,0.00017018,2,"2024-02-09T11:09:18.322",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608817,1707476989016,"fUST",93959.1281681,0.00017018,2,"2024-02-09T11:09:49.016",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608818,1707476989043,"fUST",191386.06607965,0.00017018,2,"2024-02-09T11:09:49.043",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608819,1707476989710,"fUST",1097.14121501,0.00017018,2,"2024-02-09T11:09:49.710",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608820,1707476996176,"fUST",155.01705188,0.00017018,2,"2024-02-09T11:09:56.176",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608821,1707476999663,"fUST",1313.48879084,0.00017018,2,"2024-02-09T11:09:59.663",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608824,1707477002884,"fUST",1653.06040995,0.00017018,2,"2024-02-09T11:10:02.884",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608825,1707477003099,"fUST",58893.67660115,0.00017018,2,"2024-02-09T11:10:03.099",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608826,1707477004390,"fUST",622.68528772,0.00017018,2,"2024-02-09T11:10:04.390",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608827,1707477005720,"fUST",1097.14121501,0.00017018,2,"2024-02-09T11:10:05.720",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608828,1707477006051,"fUST",155.01240099,0.00017018,2,"2024-02-09T11:10:06.051",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608829,1707477010179,"fUST",155.01240099,0.00017018,2,"2024-02-09T11:10:10.179",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608830,1707477015650,"fUST",684.32766003,0.00017018,2,"2024-02-09T11:10:15.650",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608831,1707477015891,"fUST",252.37300851,0.00017018,2,"2024-02-09T11:10:15.891",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608832,1707477018776,"fUST",1651.82634903,0.00017018,2,"2024-02-09T11:10:18.776",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608833,1707477021745,"fUST",1097.14121501,0.00017018,2,"2024-02-09T11:10:21.745",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608834,1707477022349,"fUST",344.13606673,0.00017018,2,"2024-02-09T11:10:22.349",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608835,1707477022385,"fUST",622.68528772,0.00017018,2,"2024-02-09T11:10:22.385",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608836,1707477024035,"fUST",155.01550155,0.00017018,2,"2024-02-09T11:10:24.035",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608837,1707477024132,"fUST",10324.50896271,0.00017018,2,"2024-02-09T11:10:24.132",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608838,1707477028208,"fUST",155.01550155,0.00017018,2,"2024-02-09T11:10:28.208",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608860,1707477031884,"fUST",279.19784358,0.00017018,2,"2024-02-09T11:10:31.884",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608865,1707477033646,"fUST",684.32766003,0.00017018,2,"2024-02-09T11:10:33.646",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608878,1707477034792,"fUST",-981.02470086,0.00017986,2,"2024-02-09T11:10:34.792",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608879,1707477034801,"fUST",-3331.65058421,0.00017987,2,"2024-02-09T11:10:34.801",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608880,1707477034810,"fUST",-5282.62575812,0.00017987,2,"2024-02-09T11:10:34.810",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608881,1707477034820,"fUST",-155.01240099,0.00017988,2,"2024-02-09T11:10:34.820",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608882,1707477034829,"fUST",-4496.73960399,0.00017988,2,"2024-02-09T11:10:34.829",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608883,1707477034838,"fUST",-155.01240099,0.00017989,3,"2024-02-09T11:10:34.838",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608884,1707477034847,"fUST",-1381.67350953,0.00017989,2,"2024-02-09T11:10:34.847",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608885,1707477034856,"fUST",-155.02170304,0.00017991,3,"2024-02-09T11:10:34.856",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608886,1707477034865,"fUST",-24900.0,0.00018004,2,"2024-02-09T11:10:34.865",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608887,1707477034874,"fUST",-3634.75988302,0.00018078,2,"2024-02-09T11:10:34.874",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608888,1707477034883,"fUST",-208.6110576,0.00018211,2,"2024-02-09T11:10:34.883",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608889,1707477034892,"fUST",-200.0,0.00018894,2,"2024-02-09T11:10:34.892",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608890,1707477034902,"fUST",-870.4471017,0.000189,2,"2024-02-09T11:10:34.902",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608891,1707477034910,"fUST",-165.28164476,0.0001989,2,"2024-02-09T11:10:34.910",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608892,1707477034921,"fUST",-3236.85,0.0001999,3,"2024-02-09T11:10:34.921",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608893,1707477034929,"fUST",-5542.67,0.0001999,3,"2024-02-09T11:10:34.929",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608894,1707477034938,"fUST",-4618.89,0.0001999,3,"2024-02-09T11:10:34.938",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608895,1707477034947,"fUST",-3849.07,0.0001999,3,"2024-02-09T11:10:34.947",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608896,1707477034956,"fUST",-2189.90694205,0.00019998,5,"2024-02-09T11:10:34.956",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608897,1707477034966,"fUST",-176.79655507,0.00019998,2,"2024-02-09T11:10:34.966",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608898,1707477034976,"fUST",-1311.40596069,0.00019999,3,"2024-02-09T11:10:34.976",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608899,1707477034985,"fUST",-1889.72493511,0.0002,2,"2024-02-09T11:10:34.985",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608900,1707477034997,"fUST",-3871.27049334,0.0002,2,"2024-02-09T11:10:34.997",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608907,1707477037739,"fUST",1097.14121501,0.00017018,2,"2024-02-09T11:10:37.739",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608923,1707477039711,"fUST",-155.01550155,0.00017985,2,"2024-02-09T11:10:39.711",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608924,1707477039721,"fUST",-155.01550155,0.00017986,3,"2024-02-09T11:10:39.721",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608925,1707477039730,"fUST",-14689.9689969,0.0002,2,"2024-02-09T11:10:39.730",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608926,1707477040397,"fUST",622.68528772,0.00017018,2,"2024-02-09T11:10:40.397",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608962,1707477041225,"fUST",344.13606673,0.00017018,2,"2024-02-09T11:10:41.225",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608967,1707477041269,"fUST",-42328.62896361,0.0002,2,"2024-02-09T11:10:41.269",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313608970,1707477041283,"fUST",-251.39133245,0.0002,2,"2024-02-09T11:10:41.283",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609061,1707477042126,"fUST",10324.50896271,0.00017018,2,"2024-02-09T11:10:42.126",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609090,1707477044102,"fUST",156.32530538,0.00017018,2,"2024-02-09T11:10:44.102",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609093,1707477044538,"fUST",-10865.8948606,0.0002,2,"2024-02-09T11:10:44.538",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609094,1707477044547,"fUST",-1291.18671477,0.0002,2,"2024-02-09T11:10:44.547",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609095,1707477044556,"fUST",-833.66848753,0.0002,2,"2024-02-09T11:10:44.556",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609096,1707477044565,"fUST",-299.34580309,0.0002,2,"2024-02-09T11:10:44.565",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609099,1707477044574,"fUST",-1202.14018038,0.0002,2,"2024-02-09T11:10:44.574",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609100,1707477044583,"fUST",-165.28164476,0.00020029,2,"2024-02-09T11:10:44.583",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609102,1707477044599,"fUST",-152.05651612,0.00020081,2,"2024-02-09T11:10:44.599",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609107,1707477044614,"fUST",-300.0,0.00020121,2,"2024-02-09T11:10:44.614",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609110,1707477044628,"fUST",-2091.03843255,0.00020121,2,"2024-02-09T11:10:44.628",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609115,1707477044643,"fUST",-151.0,0.00020121,2,"2024-02-09T11:10:44.643",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609118,1707477044654,"fUST",-151.0,0.00020121,2,"2024-02-09T11:10:44.654",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609121,1707477044665,"fUST",-154.023822,0.00020121,2,"2024-02-09T11:10:44.665",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609125,1707477044680,"fUST",-151.0,0.00020121,2,"2024-02-09T11:10:44.680",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609127,1707477044692,"fUST",-1859.71951506,0.00020129,2,"2024-02-09T11:10:44.692",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609129,1707477044706,"fUST",-1961.03902914,0.0002013,2,"2024-02-09T11:10:44.706",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609131,1707477044719,"fUST",-3207.56,0.00020223,3,"2024-02-09T11:10:44.719",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609132,1707477044732,"fUST",-1947.3753187,0.0002023,2,"2024-02-09T11:10:44.732",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609133,1707477044745,"fUST",-667.56578048,0.00020231,2,"2024-02-09T11:10:44.745",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609134,1707477044757,"fUST",-50000.0,0.00020233,2,"2024-02-09T11:10:44.757",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609135,1707477044767,"fUST",-244.311395,0.00020233,2,"2024-02-09T11:10:44.767",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609136,1707477044780,"fUST",-154.561332,0.00020233,2,"2024-02-09T11:10:44.780",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609137,1707477044792,"fUST",-407.4010052,0.00020274,2,"2024-02-09T11:10:44.792",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609138,1707477044805,"fUST",-245.0436255,0.00020274,2,"2024-02-09T11:10:44.805",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609139,1707477044816,"fUST",-222.4624683,0.00020548,2,"2024-02-09T11:10:44.816",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609140,1707477044829,"fUST",-153.0,0.00020548,2,"2024-02-09T11:10:44.829",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609141,1707477044842,"fUST",-153.0,0.00020548,2,"2024-02-09T11:10:44.842",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609142,1707477044854,"fUST",-153.0,0.00020548,2,"2024-02-09T11:10:44.854",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609143,1707477044864,"fUST",-153.0,0.00020548,2,"2024-02-09T11:10:44.864",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609144,1707477044874,"fUST",-153.0,0.00020641,2,"2024-02-09T11:10:44.874",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609145,1707477044889,"fUST",-1521.81058194,0.00020722,2,"2024-02-09T11:10:44.889",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609146,1707477044900,"fUST",-280.0,0.00020783,2,"2024-02-09T11:10:44.900",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609147,1707477044914,"fUST",-500.0,0.00020822,2,"2024-02-09T11:10:44.914",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609148,1707477044926,"fUST",-320.3140726,0.00020822,2,"2024-02-09T11:10:44.926",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609149,1707477044938,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:10:44.938",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609150,1707477044949,"fUST",-500.0,0.00020822,2,"2024-02-09T11:10:44.949",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609151,1707477044962,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:10:44.962",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609152,1707477044974,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:10:44.974",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609154,1707477044988,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:10:44.988",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609157,1707477045001,"fUST",-455.24671607,0.00020822,2,"2024-02-09T11:10:45.001",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609158,1707477045014,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:10:45.014",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609159,1707477045027,"fUST",-500.0,0.00020822,2,"2024-02-09T11:10:45.027",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609160,1707477045038,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:10:45.038",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609162,1707477045048,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:10:45.048",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609164,1707477045059,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:10:45.059",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609165,1707477045070,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:10:45.070",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609166,1707477045082,"fUST",-879.25436525,0.00020822,2,"2024-02-09T11:10:45.082",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609167,1707477045156,"fUST",-118.71546301,0.00020822,2,"2024-02-09T11:10:45.156",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609168,1707477045166,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:10:45.166",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609169,1707477045178,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:10:45.178",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609170,1707477045190,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:10:45.190",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609171,1707477045201,"fUST",-627.83369188,0.00020822,2,"2024-02-09T11:10:45.201",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609173,1707477045433,"fUST",-370.13613638,0.00020822,2,"2024-02-09T11:10:45.433",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609174,1707477045444,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:10:45.444",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609176,1707477045456,"fUST",-719.57403769,0.00020822,2,"2024-02-09T11:10:45.456",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609178,1707477045469,"fUST",-278.39579057,0.00020822,2,"2024-02-09T11:10:45.469",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609179,1707477045480,"fUST",-126.46270233,0.00020822,2,"2024-02-09T11:10:45.480",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609226,1707477046081,"fUST",-871.50712593,0.00020822,2,"2024-02-09T11:10:46.081",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609227,1707477046092,"fUST",-36.70858582,0.00020822,2,"2024-02-09T11:10:46.092",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609228,1707477046107,"fUST",-848.91083595,0.00020822,2,"2024-02-09T11:10:46.107",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609229,1707477046135,"fUST",-112.35040649,0.00020822,2,"2024-02-09T11:10:46.135",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609230,1707477046146,"fUST",-382.40959351,0.00020822,2,"2024-02-09T11:10:46.146",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609231,1707477046191,"fUST",203.71754861,0.00017018,2,"2024-02-09T11:10:46.191",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609237,1707477053730,"fUST",684.32766003,0.00017018,2,"2024-02-09T11:10:53.730",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609238,1707477059722,"fUST",1097.14121501,0.00017018,2,"2024-02-09T11:10:59.722",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609239,1707477060120,"fUST",2833.05784921,0.00017018,2,"2024-02-09T11:11:00.120",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609240,1707477060149,"fUST",7491.4511135,0.00017018,2,"2024-02-09T11:11:00.149",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609241,1707477060395,"fUST",622.68528772,0.00017018,2,"2024-02-09T11:11:00.395",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609242,1707477062354,"fUST",344.13606673,0.00017018,2,"2024-02-09T11:11:02.354",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609243,1707477071667,"fUST",684.32766003,0.00017018,2,"2024-02-09T11:11:11.667",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609244,1707477078138,"fUST",4364.04097795,0.00017018,2,"2024-02-09T11:11:18.138",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609245,1707477080401,"fUST",470.05909106,0.00017018,2,"2024-02-09T11:11:20.401",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609246,1707477081765,"fUST",1097.14121501,0.00017018,2,"2024-02-09T11:11:21.765",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609247,1707477082360,"fUST",344.13606673,0.00017018,2,"2024-02-09T11:11:22.360",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609248,1707477089663,"fUST",684.32766003,0.00017018,2,"2024-02-09T11:11:29.663",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609249,1707477100358,"fUST",339.84168788,0.00017018,2,"2024-02-09T11:11:40.358",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609250,1707477105748,"fUST",1097.14121501,0.00017018,2,"2024-02-09T11:11:45.748",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609251,1707477107800,"fUST",684.32766003,0.00017018,2,"2024-02-09T11:11:47.800",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609252,1707477119762,"fUST",857.96744749,0.00017018,2,"2024-02-09T11:11:59.762",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609255,1707477125667,"fUST",684.32766003,0.00017018,2,"2024-02-09T11:12:05.667",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609256,1707477141707,"fUST",684.32766003,0.00017018,2,"2024-02-09T11:12:21.707",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609258,1707477163683,"fUST",684.32766003,0.00017018,2,"2024-02-09T11:12:43.683",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609259,1707477183738,"fUST",684.32766003,0.00017018,2,"2024-02-09T11:13:03.738",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609260,1707477201690,"fUST",714.69177956,0.00017018,2,"2024-02-09T11:13:21.690",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609261,1707477991188,"fUST",-154.98450155,0.0001745,2,"2024-02-09T11:26:31.188",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609262,1707477991208,"fUST",-719.85189847,0.00017451,2,"2024-02-09T11:26:31.208",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609263,1707477991228,"fUST",-981.02470086,0.00017451,2,"2024-02-09T11:26:31.228",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609264,1707477991248,"fUST",-5282.62575812,0.00017452,2,"2024-02-09T11:26:31.248",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609265,1707477991271,"fUST",-1394.50832609,0.00017457,2,"2024-02-09T11:26:31.271",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609266,1707477992260,"fUST",-5000000.0,0.00042472,60,"2024-02-09T11:26:32.260",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609295,1707478233895,"fUST",-6506.2267488,0.00017457,2,"2024-02-09T11:30:33.895",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609334,1707478241347,"fUST",-249.993024,0.00017457,2,"2024-02-09T11:30:41.347",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609341,1707478241408,"fUST",-16749.27190111,0.00017457,2,"2024-02-09T11:30:41.408",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609343,1707478241417,"fUST",-162.21176964,0.00017898,2,"2024-02-09T11:30:41.417",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609345,1707478241428,"fUST",-491.25733678,0.00017998,2,"2024-02-09T11:30:41.428",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609347,1707478241438,"fUST",-175.728864,0.00018181,2,"2024-02-09T11:30:41.438",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609349,1707478241447,"fUST",-14935.997863,0.00018293,2,"2024-02-09T11:30:41.447",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609351,1707478241457,"fUST",-200.0,0.00018328,2,"2024-02-09T11:30:41.457",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609353,1707478241468,"fUST",-155.03255684,0.00018738,3,"2024-02-09T11:30:41.468",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609355,1707478241479,"fUST",-1018.57925748,0.000189,2,"2024-02-09T11:30:41.479",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609358,1707478241490,"fUST",-221.8691778,0.0001919,2,"2024-02-09T11:30:41.490",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609359,1707478241500,"fUST",-153.0,0.00019452,2,"2024-02-09T11:30:41.500",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609361,1707478241511,"fUST",-200.0032966,0.00019452,2,"2024-02-09T11:30:41.511",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609364,1707478241522,"fUST",-153.0,0.00019452,2,"2024-02-09T11:30:41.522",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609366,1707478241532,"fUST",-153.0,0.00019452,2,"2024-02-09T11:30:41.532",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609367,1707478241542,"fUST",-200.0032966,0.00019452,2,"2024-02-09T11:30:41.542",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609370,1707478241552,"fUST",-1114.9970642,0.000195,2,"2024-02-09T11:30:41.552",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609371,1707478241561,"fUST",-153.0,0.00019589,2,"2024-02-09T11:30:41.561",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609373,1707478241571,"fUST",-153.0,0.00019941,2,"2024-02-09T11:30:41.571",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609375,1707478241581,"fUST",-2880.14,0.0001999,3,"2024-02-09T11:30:41.581",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609377,1707478241591,"fUST",-2400.11,0.0001999,3,"2024-02-09T11:30:41.591",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609380,1707478241601,"fUST",-1806.15520196,0.0001999,3,"2024-02-09T11:30:41.601",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609382,1707478241613,"fUST",-193.93479804,0.0001999,3,"2024-02-09T11:30:41.613",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609384,1707478241623,"fUST",-1666.75,0.0001999,3,"2024-02-09T11:30:41.623",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609386,1707478241633,"fUST",-362.64246547,0.00019998,2,"2024-02-09T11:30:41.633",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609388,1707478241642,"fUST",-322.35466168,0.00019998,2,"2024-02-09T11:30:41.642",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609390,1707478241650,"fUST",-261.08056277,0.00019998,2,"2024-02-09T11:30:41.650",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609391,1707478241662,"fUST",-237.23888705,0.00019998,2,"2024-02-09T11:30:41.662",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609393,1707478241671,"fUST",-181.54986875,0.00019998,2,"2024-02-09T11:30:41.671",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609395,1707478241681,"fUST",-500.0,0.00019998,2,"2024-02-09T11:30:41.681",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609397,1707478241691,"fUST",-304.35560372,0.00019999,2,"2024-02-09T11:30:41.691",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609400,1707478241702,"fUST",-2761.01102354,0.00019999,2,"2024-02-09T11:30:41.702",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609402,1707478241711,"fUST",-8012.082129,0.0002,2,"2024-02-09T11:30:41.711",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609404,1707478241725,"fUST",-65884.79745301,0.0002,2,"2024-02-09T11:30:41.725",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609406,1707478241736,"fUST",-259.7945056,0.00020012,2,"2024-02-09T11:30:41.736",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609408,1707478241746,"fUST",-153.0,0.00020078,2,"2024-02-09T11:30:41.746",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609410,1707478241756,"fUST",-281.3631985,0.00020078,2,"2024-02-09T11:30:41.756",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609412,1707478241766,"fUST",-153.0,0.00020078,2,"2024-02-09T11:30:41.766",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609414,1707478241775,"fUST",-200.0032966,0.00020078,2,"2024-02-09T11:30:41.775",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609416,1707478241785,"fUST",-153.0,0.00020078,2,"2024-02-09T11:30:41.785",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609418,1707478241794,"fUST",-153.0,0.00020078,2,"2024-02-09T11:30:41.794",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609420,1707478241803,"fUST",-153.0,0.00020078,2,"2024-02-09T11:30:41.803",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609422,1707478241812,"fUST",-200.0032966,0.00020078,2,"2024-02-09T11:30:41.812",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609423,1707478241821,"fUST",-280.0,0.00020161,2,"2024-02-09T11:30:41.821",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609425,1707478241830,"fUST",-153.0,0.00020274,2,"2024-02-09T11:30:41.830",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609427,1707478241839,"fUST",-198.570733,0.00020274,2,"2024-02-09T11:30:41.839",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609429,1707478241848,"fUST",-168.1555127,0.00020274,2,"2024-02-09T11:30:41.848",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609431,1707478241857,"fUST",-153.0,0.00020274,2,"2024-02-09T11:30:41.857",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609433,1707478241866,"fUST",-153.0,0.00020274,2,"2024-02-09T11:30:41.866",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609435,1707478241875,"fUST",-200.0032966,0.00020278,2,"2024-02-09T11:30:41.875",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609437,1707478241884,"fUST",-153.0,0.00020278,2,"2024-02-09T11:30:41.884",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609439,1707478241893,"fUST",-153.0,0.00020278,2,"2024-02-09T11:30:41.893",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609441,1707478241902,"fUST",-153.0,0.00020548,2,"2024-02-09T11:30:41.902",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609443,1707478241911,"fUST",-153.0,0.00020548,2,"2024-02-09T11:30:41.911",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609445,1707478241920,"fUST",-153.0,0.00020548,2,"2024-02-09T11:30:41.920",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609447,1707478241929,"fUST",-153.0,0.00020548,2,"2024-02-09T11:30:41.929",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609449,1707478241938,"fUST",-153.0,0.00020548,2,"2024-02-09T11:30:41.938",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609451,1707478241947,"fUST",-153.0,0.00020548,2,"2024-02-09T11:30:41.947",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609453,1707478241956,"fUST",-1369.6295238,0.00020722,2,"2024-02-09T11:30:41.956",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609455,1707478241966,"fUST",-17911.16350322,0.00020817,2,"2024-02-09T11:30:41.966",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609457,1707478241976,"fUST",-1201.66555398,0.0002082,2,"2024-02-09T11:30:41.976",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609459,1707478241985,"fUST",-906.16625216,0.0002082,2,"2024-02-09T11:30:41.985",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609461,1707478241995,"fUST",-486.58583378,0.0002082,2,"2024-02-09T11:30:41.995",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609463,1707478242004,"fUST",-381.54997536,0.00020821,2,"2024-02-09T11:30:42.004",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609465,1707478242014,"fUST",-615.56023475,0.00020822,2,"2024-02-09T11:30:42.014",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609468,1707478242024,"fUST",-545.74313176,0.00020822,2,"2024-02-09T11:30:42.024",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609737,1707478244648,"fUST",-719.85189847,0.00017456,2,"2024-02-09T11:30:44.648",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609740,1707478244659,"fUST",-452.2266965,0.00020822,2,"2024-02-09T11:30:44.659",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609742,1707478244670,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:30:44.670",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609744,1707478244680,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:30:44.680",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609746,1707478244688,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:30:44.688",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609748,1707478244697,"fUST",-509.01192024,0.00020822,2,"2024-02-09T11:30:44.697",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609750,1707478244709,"fUST",-488.95790802,0.00020822,2,"2024-02-09T11:30:44.709",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609752,1707478244718,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:30:44.718",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609754,1707478244728,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:30:44.728",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609756,1707478244738,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:30:44.738",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609758,1707478244747,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:30:44.747",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609760,1707478244755,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:30:44.755",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609762,1707478244764,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:30:44.764",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609764,1707478244773,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:30:44.773",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609766,1707478244782,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:30:44.782",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313609768,1707478244791,"fUST",-60.27865099,0.00020822,2,"2024-02-09T11:30:44.791",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313611838,1707478267306,"fUST",1472.11367055,0.00015615,2,"2024-02-09T11:31:07.306",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313613680,1707478287285,"fUST",994.3007606,0.00015614,2,"2024-02-09T11:31:27.285",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313613684,1707478287314,"fUST",360.40613699,0.00015614,2,"2024-02-09T11:31:27.314",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614534,1707478381299,"fUST",1472.11367055,0.00014999,2,"2024-02-09T11:33:01.299",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614535,1707478403327,"fUST",1472.11367055,0.00014999,2,"2024-02-09T11:33:23.327",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614536,1707478421320,"fUST",1472.11367055,0.00014999,2,"2024-02-09T11:33:41.320",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614537,1707478443404,"fUST",669.38086829,0.00014999,2,"2024-02-09T11:34:03.404",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614538,1707478470533,"fUST",9609.0,0.00016,2,"2024-02-09T11:34:30.533",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614539,1707478940589,"fUST",9944.87198307,0.00016865,2,"2024-02-09T11:42:20.589",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614540,1707478940621,"fUST",4991.12587993,0.00016865,2,"2024-02-09T11:42:20.621",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614950,1707479169633,"fUST",20008.87412007,0.00016847,2,"2024-02-09T11:46:09.633",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614951,1707479169665,"fUST",4891.12587993,0.00016847,2,"2024-02-09T11:46:09.665",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614952,1707479207366,"fUST",34108.87412007,0.00016847,2,"2024-02-09T11:46:47.366",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614953,1707479207396,"fUST",23428.05118171,0.00016847,2,"2024-02-09T11:46:47.396",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614959,1707479352869,"fUST",155.87859136,0.00014999,2,"2024-02-09T11:49:12.869",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614960,1707479354655,"fUST",344.13606673,0.00016847,2,"2024-02-09T11:49:14.655",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614961,1707479356802,"fUST",154.9690062,0.00016847,2,"2024-02-09T11:49:16.802",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614962,1707479357316,"fUST",155.28601563,0.00016847,2,"2024-02-09T11:49:17.316",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614963,1707479357629,"fUST",96.42386769,0.00016847,2,"2024-02-09T11:49:17.629",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614964,1707479357656,"fUST",58.54513851,0.00016847,2,"2024-02-09T11:49:17.656",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614965,1707479358448,"fUST",154.9690062,0.00016847,2,"2024-02-09T11:49:18.448",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614966,1707479362203,"fUST",252.37300851,0.00016847,2,"2024-02-09T11:49:22.203",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614969,1707479372647,"fUST",344.13606673,0.00016847,2,"2024-02-09T11:49:32.647",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614970,1707479373311,"fUST",155.06667867,0.00016847,2,"2024-02-09T11:49:33.311",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614971,1707479375611,"fUST",154.95351395,0.00016847,2,"2024-02-09T11:49:35.611",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614972,1707479375832,"fUST",954.910208,0.00016733,2,"2024-02-09T11:49:35.832",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614973,1707479376423,"fUST",154.95351395,0.00016847,2,"2024-02-09T11:49:36.423",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614974,1707479376782,"fUST",154.95351395,0.00016847,2,"2024-02-09T11:49:36.782",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614977,1707479382206,"fUST",252.37300851,0.00016847,2,"2024-02-09T11:49:42.206",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614978,1707479388642,"fUST",344.13606673,0.00016847,2,"2024-02-09T11:49:48.642",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614979,1707479391292,"fUST",190.60828467,0.00016847,2,"2024-02-09T11:49:51.292",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614980,1707479394803,"fUST",216.58882767,0.00016847,2,"2024-02-09T11:49:54.803",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614981,1707479395628,"fUST",154.95351395,0.00016847,2,"2024-02-09T11:49:55.628",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614982,1707479398430,"fUST",173.41567716,0.00016847,2,"2024-02-09T11:49:58.430",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614983,1707479400192,"fUST",252.37300851,0.00016847,2,"2024-02-09T11:50:00.192",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614986,1707479404660,"fUST",344.13606673,0.00016847,2,"2024-02-09T11:50:04.660",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614987,1707479405999,"fUST",1097.14121501,0.00016847,2,"2024-02-09T11:50:05.999",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614988,1707479411618,"fUST",154.9690062,0.00016847,2,"2024-02-09T11:50:11.618",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614989,1707479420214,"fUST",255.98383511,0.00016847,2,"2024-02-09T11:50:20.214",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614990,1707479420569,"fUST",10323.00753799,0.00016847,2,"2024-02-09T11:50:20.569",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614991,1707479420651,"fUST",344.13606673,0.00016847,2,"2024-02-09T11:50:20.651",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614992,1707479421572,"fUST",45101.64792694,0.00016847,2,"2024-02-09T11:50:21.572",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614993,1707479427979,"fUST",1097.14121501,0.00016847,2,"2024-02-09T11:50:27.979",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614994,1707479428702,"fUST",622.68528772,0.00016847,2,"2024-02-09T11:50:28.702",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313614995,1707479429599,"fUST",219.56866567,0.00016847,2,"2024-02-09T11:50:29.599",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615056,1707479434517,"fUST",-154.9690062,0.00017547,3,"2024-02-09T11:50:34.517",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615058,1707479434527,"fUST",-199.81071776,0.00017547,2,"2024-02-09T11:50:34.527",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615060,1707479434538,"fUST",-252.85368631,0.00017548,2,"2024-02-09T11:50:34.538",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615061,1707479434548,"fUST",-1743.26058973,0.00017722,2,"2024-02-09T11:50:34.548",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615065,1707479434566,"fUST",-309.61304631,0.00017722,2,"2024-02-09T11:50:34.566",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615071,1707479434592,"fUST",-2443.86596795,0.00017722,2,"2024-02-09T11:50:34.592",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615073,1707479434602,"fUST",-1860.4598172,0.00017723,2,"2024-02-09T11:50:34.602",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615075,1707479434611,"fUST",-1150.3870901,0.00017723,2,"2024-02-09T11:50:34.611",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615077,1707479434623,"fUST",-6834.30855409,0.00017723,2,"2024-02-09T11:50:34.623",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615079,1707479434633,"fUST",-2045.48652279,0.00017723,2,"2024-02-09T11:50:34.633",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615081,1707479434643,"fUST",-719.85189847,0.00017724,2,"2024-02-09T11:50:34.643",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615083,1707479434652,"fUST",-3757.13220272,0.00017724,2,"2024-02-09T11:50:34.652",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615085,1707479434662,"fUST",-981.02470086,0.00017725,2,"2024-02-09T11:50:34.662",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615087,1707479434672,"fUST",-1032.36645246,0.00017726,3,"2024-02-09T11:50:34.672",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615089,1707479434682,"fUST",-323.84552651,0.00017726,2,"2024-02-09T11:50:34.682",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615091,1707479434692,"fUST",-20963.39991854,0.00017727,2,"2024-02-09T11:50:34.692",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615093,1707479434702,"fUST",-161.35398337,0.00017739,2,"2024-02-09T11:50:34.702",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615095,1707479434711,"fUST",-200.0,0.00018618,2,"2024-02-09T11:50:34.711",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615097,1707479434721,"fUST",-1088.90433456,0.000189,2,"2024-02-09T11:50:34.721",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615099,1707479434730,"fUST",-169.58374,0.00019178,2,"2024-02-09T11:50:34.730",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615100,1707479434741,"fUST",-5000.0,0.00019398,2,"2024-02-09T11:50:34.741",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615103,1707479434751,"fUST",-1114.9970642,0.000195,2,"2024-02-09T11:50:34.751",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615105,1707479434761,"fUST",-210.15507116,0.00019713,2,"2024-02-09T11:50:34.761",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615107,1707479434771,"fUST",-3331.65058421,0.00019798,2,"2024-02-09T11:50:34.771",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615109,1707479434782,"fUST",-161.35398337,0.00019898,2,"2024-02-09T11:50:34.782",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615110,1707479434791,"fUST",-3385.66,0.00019988,3,"2024-02-09T11:50:34.791",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615113,1707479434801,"fUST",-2821.38,0.00019988,3,"2024-02-09T11:50:34.801",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615114,1707479434810,"fUST",-2351.15,0.00019988,3,"2024-02-09T11:50:34.810",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615115,1707479434820,"fUST",-4062.79,0.00019989,3,"2024-02-09T11:50:34.820",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615116,1707479434830,"fUST",-820.86834729,0.00019998,2,"2024-02-09T11:50:34.830",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615118,1707479434839,"fUST",-230.10628764,0.00019998,2,"2024-02-09T11:50:34.839",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615120,1707479434848,"fUST",-155.40765533,0.00019998,2,"2024-02-09T11:50:34.848",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615122,1707479434857,"fUST",-481.56201325,0.00019998,2,"2024-02-09T11:50:34.857",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615124,1707479434867,"fUST",-674.85676201,0.00019998,2,"2024-02-09T11:50:34.867",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615126,1707479434876,"fUST",-1297.69513983,0.00019998,2,"2024-02-09T11:50:34.876",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615128,1707479434886,"fUST",-1018.41805308,0.00019998,2,"2024-02-09T11:50:34.886",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615130,1707479434895,"fUST",-1533.39223812,0.00019998,2,"2024-02-09T11:50:34.895",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615132,1707479434905,"fUST",-257.25410567,0.00019998,2,"2024-02-09T11:50:34.905",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615133,1707479434914,"fUST",-155.02015262,0.00019998,2,"2024-02-09T11:50:34.914",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615134,1707479434924,"fUST",-609.78077647,0.00019998,2,"2024-02-09T11:50:34.924",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615135,1707479434933,"fUST",-330.4947575,0.00019998,2,"2024-02-09T11:50:34.933",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615136,1707479434943,"fUST",-155.52458927,0.00019998,2,"2024-02-09T11:50:34.943",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615137,1707479434951,"fUST",-261.77080039,0.00019999,7,"2024-02-09T11:50:34.951",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615138,1707479434961,"fUST",-5282.62575812,0.00019999,2,"2024-02-09T11:50:34.961",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615139,1707479434970,"fUST",-6215.75182149,0.00019999,2,"2024-02-09T11:50:34.970",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615140,1707479434980,"fUST",-13560.50291769,0.0002,2,"2024-02-09T11:50:34.980",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615163,1707479440564,"fUST",3054.7540617,0.00016847,2,"2024-02-09T11:50:40.564",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615172,1707479442648,"fUST",344.13606673,0.00016847,2,"2024-02-09T11:50:42.648",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615282,1707479446593,"fUST",-541.13903089,0.00017546,2,"2024-02-09T11:50:46.593",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615285,1707479446605,"fUST",-99.47221282,0.00017546,2,"2024-02-09T11:50:46.605",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615288,1707479446614,"fUST",-1746.18903205,0.00017547,2,"2024-02-09T11:50:46.614",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615291,1707479446623,"fUST",-155.08064193,0.00019999,2,"2024-02-09T11:50:46.623",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615294,1707479446633,"fUST",-785.0781132,0.0002,2,"2024-02-09T11:50:46.633",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615297,1707479446644,"fUST",-59551.29855112,0.0002,2,"2024-02-09T11:50:46.644",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615300,1707479446653,"fUST",-153.750409,0.00020274,2,"2024-02-09T11:50:46.653",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615303,1707479446662,"fUST",-280.0,0.00020479,2,"2024-02-09T11:50:46.662",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615305,1707479446671,"fUST",-1232.66657142,0.00020722,2,"2024-02-09T11:50:46.671",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615308,1707479446680,"fUST",-2712.51,0.00020812,3,"2024-02-09T11:50:46.680",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615310,1707479446690,"fUST",-2109.6618422,0.00020819,2,"2024-02-09T11:50:46.690",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615313,1707479446699,"fUST",-161.52708074,0.00020819,2,"2024-02-09T11:50:46.699",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615316,1707479446708,"fUST",-937.69117727,0.00020822,2,"2024-02-09T11:50:46.708",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615319,1707479446718,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:46.718",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615322,1707479446727,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:46.727",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615325,1707479446736,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:46.736",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615328,1707479446747,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:46.747",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615331,1707479446757,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:46.757",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615334,1707479446766,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:46.766",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615337,1707479446776,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:46.776",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615340,1707479446785,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:46.785",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615343,1707479446794,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:46.794",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615346,1707479446804,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:46.804",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615349,1707479446813,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:46.813",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615352,1707479446823,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:46.823",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615355,1707479446833,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:46.833",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615358,1707479446842,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:46.842",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615360,1707479446851,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:46.851",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615362,1707479446860,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:46.860",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615364,1707479446869,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:46.869",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615366,1707479446878,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:46.878",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615367,1707479446887,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:46.887",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615369,1707479446896,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:46.896",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615371,1707479446905,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:46.905",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615372,1707479446915,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:46.915",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615374,1707479446924,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:46.924",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615376,1707479446933,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:46.933",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615378,1707479446942,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:46.942",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615380,1707479446950,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:46.950",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615381,1707479446959,"fUST",-390.78643075,0.00020822,2,"2024-02-09T11:50:46.959",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615383,1707479446977,"fUST",-607.18339751,0.00020822,2,"2024-02-09T11:50:46.977",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615385,1707479446986,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:46.986",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615387,1707479446996,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:46.996",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615388,1707479447006,"fUST",-135.69733948,0.00020822,2,"2024-02-09T11:50:47.006",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615390,1707479447051,"fUST",-862.27248878,0.00020822,2,"2024-02-09T11:50:47.051",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615392,1707479447061,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:47.061",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615393,1707479447070,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:47.070",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615395,1707479447080,"fUST",-946.82021355,0.00020822,2,"2024-02-09T11:50:47.080",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615398,1707479447097,"fUST",-51.14961471,0.00020822,2,"2024-02-09T11:50:47.097",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615400,1707479447109,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:47.109",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615401,1707479447120,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:47.120",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615403,1707479447129,"fUST",-997.96982826,0.00020822,2,"2024-02-09T11:50:47.129",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615405,1707479447138,"fUST",-338.72702162,0.00020822,2,"2024-02-09T11:50:47.138",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615407,1707479447147,"fUST",-479.84674693,0.00020822,2,"2024-02-09T11:50:47.147",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615408,1707479447157,"fUST",-10226.63213196,0.00020822,2,"2024-02-09T11:50:47.157",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615429,1707479447465,"fUST",-323.84552651,0.00019998,2,"2024-02-09T11:50:47.465",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615431,1707479447475,"fUST",-21.69570436,0.00020822,2,"2024-02-09T11:50:47.475",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615432,1707479447484,"fUST",-3020.56005012,0.00020822,2,"2024-02-09T11:50:47.484",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615433,1707479447497,"fUST",-3280.96952151,0.00020822,2,"2024-02-09T11:50:47.497",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615437,1707479447529,"fUST",-3946.79826469,0.00020822,2,"2024-02-09T11:50:47.529",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615438,1707479447539,"fUST",-314.20173531,0.00020822,2,"2024-02-09T11:50:47.539",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615444,1707479447986,"fUST",1097.14121501,0.00016847,2,"2024-02-09T11:50:47.986",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615445,1707479450683,"fUST",622.68528772,0.00016847,2,"2024-02-09T11:50:50.683",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615446,1707479456934,"fUST",154.9690062,0.00016847,2,"2024-02-09T11:50:56.934",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615447,1707479460657,"fUST",344.13606673,0.00016847,2,"2024-02-09T11:51:00.657",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615448,1707479468687,"fUST",622.68528772,0.00016847,2,"2024-02-09T11:51:08.687",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615449,1707479470011,"fUST",1097.14121501,0.00016847,2,"2024-02-09T11:51:10.011",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615450,1707479470813,"fUST",235.57976165,0.00016847,2,"2024-02-09T11:51:10.813",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615454,1707479482669,"fUST",344.13606673,0.00016847,2,"2024-02-09T11:51:22.669",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615455,1707479483648,"fUST",155.02015262,0.00016847,2,"2024-02-09T11:51:23.648",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615456,1707479484698,"fUST",622.68528772,0.00016847,2,"2024-02-09T11:51:24.698",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615457,1707479486001,"fUST",587.69066719,0.00016847,2,"2024-02-09T11:51:26.001",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615458,1707479489181,"fUST",1652.44337949,0.00016847,2,"2024-02-09T11:51:29.181",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615459,1707479500798,"fUST",195.49730399,0.00016847,2,"2024-02-09T11:51:40.798",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615460,1707479506747,"fUST",236.88733643,0.00016847,2,"2024-02-09T11:51:46.747",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615464,1707479634768,"fUST",4310.20400637,0.0001631,2,"2024-02-09T11:53:54.768",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615465,1707479649926,"fUST",252.85368631,0.000171,2,"2024-02-09T11:54:09.926",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615466,1707479659602,"fUST",665.6173536,0.00016683,2,"2024-02-09T11:54:19.602",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615470,1707479887913,"fUST",686.8990302,0.0001617,2,"2024-02-09T11:58:07.913",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615471,1707479896816,"fUST",20300.8777191,0.00016165,2,"2024-02-09T11:58:16.816",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615472,1707479969024,"fUST",995.42842,0.00016142,2,"2024-02-09T11:59:29.024",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615474,1707480012211,"fUST",2647.3465188,0.00016139,2,"2024-02-09T12:00:12.211",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615475,1707480021820,"fUST",380.8435636,0.00016142,2,"2024-02-09T12:00:21.820",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615476,1707480036135,"fUST",813.5683848,0.00016138,2,"2024-02-09T12:00:36.135",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615477,1707480090295,"fUST",250.0,0.00016134,2,"2024-02-09T12:01:30.295",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615478,1707480167355,"fUST",743.626666,0.00016126,2,"2024-02-09T12:02:47.355",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615479,1707480190736,"fUST",9158.37445705,0.00016125,2,"2024-02-09T12:03:10.736",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615480,1707480190759,"fUST",15741.62554295,0.00016125,2,"2024-02-09T12:03:10.759",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615481,1707480217929,"fUST",2427.2228053,0.00016129,2,"2024-02-09T12:03:37.929",0.0004234,27.94,0.7149769247540534,160841876.29281008]
[313615485,1707480456539,"fUST",497.71421,0.00016102,2,"2024-02-09T12:07:36.539",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615491,1707480568385,"fUST",-1758.29553482,0.00017087,3,"2024-02-09T12:09:28.385",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615492,1707480568424,"fUST",-1860.4598172,0.00017087,2,"2024-02-09T12:09:28.424",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615493,1707480568461,"fUST",-2606.87462725,0.00017088,2,"2024-02-09T12:09:28.461",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615494,1707480568499,"fUST",-199.81071776,0.00017088,2,"2024-02-09T12:09:28.499",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615495,1707480568640,"fUST",-1032.36645246,0.00017089,3,"2024-02-09T12:09:28.640",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615496,1707480568679,"fUST",-719.85189847,0.0001709,2,"2024-02-09T12:09:28.679",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615497,1707480568716,"fUST",-640.61124371,0.00017091,2,"2024-02-09T12:09:28.716",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615498,1707480568751,"fUST",-154.95351395,0.00017092,3,"2024-02-09T12:09:28.751",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615499,1707480568789,"fUST",-6090.15247022,0.00017092,2,"2024-02-09T12:09:28.789",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615500,1707480580739,"fUST",154.95351395,0.00015385,2,"2024-02-09T12:09:40.739",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615506,1707480598747,"fUST",154.95351395,0.0001538,2,"2024-02-09T12:09:58.747",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615507,1707480614870,"fUST",154.95351395,0.0001538,2,"2024-02-09T12:10:14.870",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615600,1707480634752,"fUST",154.95351395,0.0001538,2,"2024-02-09T12:10:34.752",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615628,1707480636789,"fUST",-690.22217903,0.00017084,2,"2024-02-09T12:10:36.789",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615629,1707480636800,"fUST",-323.84552651,0.00017085,2,"2024-02-09T12:10:36.800",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615631,1707480636810,"fUST",-46184.15545413,0.00017087,2,"2024-02-09T12:10:36.810",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615633,1707480636825,"fUST",-4714.07660883,0.00017087,2,"2024-02-09T12:10:36.825",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615635,1707480636838,"fUST",-27269.95189897,0.00017087,2,"2024-02-09T12:10:36.838",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615718,1707480638645,"fUST",-5785.14733852,0.00017087,2,"2024-02-09T12:10:38.645",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615719,1707480638655,"fUST",-4218.76279496,0.00017088,2,"2024-02-09T12:10:38.655",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615720,1707480638667,"fUST",-9440.81087819,0.00017088,2,"2024-02-09T12:10:38.667",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615721,1707480638717,"fUST",-7303.82624539,0.00017088,2,"2024-02-09T12:10:38.717",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615723,1707480638726,"fUST",-1858.23891078,0.00017089,2,"2024-02-09T12:10:38.726",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615725,1707480638735,"fUST",-1499.69688144,0.00017089,3,"2024-02-09T12:10:38.735",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615726,1707480638744,"fUST",-199.74590618,0.00017089,2,"2024-02-09T12:10:38.744",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615728,1707480638754,"fUST",-302.91148423,0.00017089,2,"2024-02-09T12:10:38.754",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615730,1707480638763,"fUST",-1869.63727617,0.0001709,2,"2024-02-09T12:10:38.763",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615732,1707480638771,"fUST",-283.5197407,0.0001709,3,"2024-02-09T12:10:38.771",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615733,1707480638780,"fUST",-719.85189847,0.0001709,2,"2024-02-09T12:10:38.780",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615735,1707480638790,"fUST",-246.090462,0.0001715,2,"2024-02-09T12:10:38.790",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615737,1707480638800,"fUST",-981.02470086,0.00017373,2,"2024-02-09T12:10:38.800",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615739,1707480638808,"fUST",-200.0,0.00017948,2,"2024-02-09T12:10:38.808",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615740,1707480638818,"fUST",-5855.36083987,0.00018,2,"2024-02-09T12:10:38.818",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615741,1707480638831,"fUST",-590.26002597,0.00018896,2,"2024-02-09T12:10:38.831",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615743,1707480638840,"fUST",-1513.50493742,0.00018896,2,"2024-02-09T12:10:38.840",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615745,1707480638850,"fUST",-155.10236756,0.00018897,2,"2024-02-09T12:10:38.850",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615747,1707480638859,"fUST",-5586.40681482,0.00018897,2,"2024-02-09T12:10:38.859",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615748,1707480638869,"fUST",-891.97090595,0.000189,2,"2024-02-09T12:10:38.869",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615749,1707480638878,"fUST",-1114.9970642,0.000195,2,"2024-02-09T12:10:38.878",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615750,1707480638887,"fUST",-169.979322,0.00019547,2,"2024-02-09T12:10:38.887",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615751,1707480638896,"fUST",-280.0,0.00019742,2,"2024-02-09T12:10:38.896",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615752,1707480638905,"fUST",-155.01860223,0.0002,2,"2024-02-09T12:10:38.905",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615753,1707480638914,"fUST",-6302.21622111,0.0002,2,"2024-02-09T12:10:38.914",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615754,1707480638923,"fUST",-155.13490406,0.0002,2,"2024-02-09T12:10:38.923",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615755,1707480638933,"fUST",-243.9943227,0.00020274,2,"2024-02-09T12:10:38.933",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615756,1707480638942,"fUST",-1213.20323534,0.00020722,2,"2024-02-09T12:10:38.942",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615757,1707480638952,"fUST",-500.0,0.000208,2,"2024-02-09T12:10:38.952",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615758,1707480638961,"fUST",-475.18301969,0.00020818,2,"2024-02-09T12:10:38.961",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615759,1707480638970,"fUST",-3550.52932006,0.00020818,2,"2024-02-09T12:10:38.970",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615760,1707480638979,"fUST",-155.32795238,0.00020818,2,"2024-02-09T12:10:38.979",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615761,1707480638989,"fUST",-680.53747908,0.00020818,2,"2024-02-09T12:10:38.989",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615762,1707480638998,"fUST",-155.52207709,0.00020818,2,"2024-02-09T12:10:38.998",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615763,1707480639008,"fUST",-23178.25308629,0.00020819,2,"2024-02-09T12:10:39.008",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615764,1707480639017,"fUST",-275.53784936,0.0002082,2,"2024-02-09T12:10:39.017",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615765,1707480639026,"fUST",-2405.8173328,0.0002082,2,"2024-02-09T12:10:39.026",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615766,1707480639035,"fUST",-1793.6062857,0.0002082,2,"2024-02-09T12:10:39.035",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615767,1707480639044,"fUST",-1687.90304115,0.0002082,2,"2024-02-09T12:10:39.044",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615768,1707480639053,"fUST",-718.70719036,0.0002082,2,"2024-02-09T12:10:39.053",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615769,1707480639062,"fUST",-323.9970875,0.0002082,2,"2024-02-09T12:10:39.062",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615770,1707480639073,"fUST",-9934.12610101,0.00020822,2,"2024-02-09T12:10:39.073",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615771,1707480639082,"fUST",-10248.32783632,0.00020822,2,"2024-02-09T12:10:39.082",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615772,1707480639091,"fUST",-10248.32783632,0.00020822,2,"2024-02-09T12:10:39.091",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615773,1707480639099,"fUST",-10248.32783632,0.00020822,2,"2024-02-09T12:10:39.099",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615774,1707480639109,"fUST",-10248.32783632,0.00020822,2,"2024-02-09T12:10:39.109",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615775,1707480639118,"fUST",-10248.32783632,0.00020822,2,"2024-02-09T12:10:39.118",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615776,1707480639127,"fUST",-10248.32783632,0.00020822,2,"2024-02-09T12:10:39.127",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615777,1707480639136,"fUST",-10248.32783632,0.00020822,2,"2024-02-09T12:10:39.136",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615778,1707480639145,"fUST",-10248.32783632,0.00020822,2,"2024-02-09T12:10:39.145",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615779,1707480639155,"fUST",-10248.32783632,0.00020822,2,"2024-02-09T12:10:39.155",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615780,1707480639163,"fUST",-10248.32783632,0.00020822,2,"2024-02-09T12:10:39.163",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615781,1707480639173,"fUST",-10248.32783632,0.00020822,2,"2024-02-09T12:10:39.173",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615782,1707480639181,"fUST",-10248.32783632,0.00020822,2,"2024-02-09T12:10:39.181",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615783,1707480639190,"fUST",-10248.32783632,0.00020822,2,"2024-02-09T12:10:39.190",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615784,1707480639200,"fUST",-10248.32783632,0.00020822,2,"2024-02-09T12:10:39.200",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615785,1707480639209,"fUST",-10248.32783632,0.00020822,2,"2024-02-09T12:10:39.209",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615786,1707480639218,"fUST",-10248.32783632,0.00020822,2,"2024-02-09T12:10:39.218",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615787,1707480639227,"fUST",-10248.32783626,0.00020822,2,"2024-02-09T12:10:39.227",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615788,1707480639238,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.238",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615789,1707480639247,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.247",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615790,1707480639257,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.257",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615791,1707480639266,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.266",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615792,1707480639275,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.275",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615793,1707480639284,"fUST",-366.4127757,0.00020822,2,"2024-02-09T12:10:39.284",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615794,1707480639293,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.293",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615795,1707480639302,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.302",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615796,1707480639311,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.311",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615797,1707480639323,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.323",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615798,1707480639332,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.332",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615799,1707480639342,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.342",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615800,1707480639351,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.351",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615801,1707480639363,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.363",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615802,1707480639373,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.373",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615803,1707480639382,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.382",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615804,1707480639391,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.391",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615805,1707480639400,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.400",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615806,1707480639410,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.410",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615807,1707480639419,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.419",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615808,1707480639430,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.430",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615809,1707480639440,"fUST",-196.41691447,0.00020822,2,"2024-02-09T12:10:39.440",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615810,1707480639450,"fUST",-214.11458046,0.00020822,2,"2024-02-09T12:10:39.450",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615811,1707480639460,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.460",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615812,1707480639469,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.469",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615813,1707480639479,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.479",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615814,1707480639488,"fUST",-283.90396388,0.00020822,2,"2024-02-09T12:10:39.488",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615815,1707480639497,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.497",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615816,1707480639506,"fUST",-300.0,0.00020822,2,"2024-02-09T12:10:39.506",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615817,1707480639516,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.516",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615818,1707480639525,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.525",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615819,1707480639534,"fUST",-367.98197927,0.00020822,2,"2024-02-09T12:10:39.534",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615820,1707480639543,"fUST",-380.5,0.00020822,2,"2024-02-09T12:10:39.543",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615821,1707480639552,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.552",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615822,1707480639561,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.561",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615823,1707480639573,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.573",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615824,1707480639582,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.582",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615825,1707480639591,"fUST",-274.85702427,0.00020822,2,"2024-02-09T12:10:39.591",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615826,1707480639600,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.600",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615827,1707480639610,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.610",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615828,1707480639619,"fUST",-300.0,0.00020822,2,"2024-02-09T12:10:39.619",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615829,1707480639628,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.628",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615830,1707480639637,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.637",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615831,1707480639647,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.647",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615832,1707480639656,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.656",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615833,1707480639666,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.666",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615834,1707480639676,"fUST",-416.0,0.00020822,2,"2024-02-09T12:10:39.676",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615835,1707480639685,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.685",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615836,1707480639695,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.695",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615837,1707480639704,"fUST",-541.93549713,0.00020822,2,"2024-02-09T12:10:39.704",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615838,1707480639713,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.713",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615839,1707480639723,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.723",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615840,1707480639732,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.732",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615841,1707480639742,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.742",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615842,1707480639752,"fUST",-500.0,0.00020822,2,"2024-02-09T12:10:39.752",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615843,1707480639762,"fUST",-321.34867548,0.00020822,2,"2024-02-09T12:10:39.762",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615844,1707480639772,"fUST",-494.76,0.00020822,2,"2024-02-09T12:10:39.772",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615845,1707480639782,"fUST",-155.84181444,0.00020938,2,"2024-02-09T12:10:39.782",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615846,1707480639791,"fUST",-7481.89150857,0.00021,2,"2024-02-09T12:10:39.791",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615847,1707480639801,"fUST",-151.057,0.00021222,2,"2024-02-09T12:10:39.801",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615848,1707480639812,"fUST",-151.0,0.00021557,2,"2024-02-09T12:10:39.812",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615849,1707480639826,"fUST",-11316.84120811,0.00021646,2,"2024-02-09T12:10:39.826",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615850,1707480639837,"fUST",-391.0,0.00021716,7,"2024-02-09T12:10:39.837",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615851,1707480639848,"fUST",-166.666666,0.00021918,2,"2024-02-09T12:10:39.848",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615852,1707480639858,"fUST",-312.5134984,0.00021918,2,"2024-02-09T12:10:39.858",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615853,1707480639868,"fUST",-294.40214372,0.00022,4,"2024-02-09T12:10:39.868",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615854,1707480639878,"fUST",-326.56038554,0.00022,2,"2024-02-09T12:10:39.878",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615855,1707480639887,"fUST",-174.99,0.00022,2,"2024-02-09T12:10:39.887",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615857,1707480639897,"fUST",-151.0,0.00022296,2,"2024-02-09T12:10:39.897",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615858,1707480639906,"fUST",-1213.2032353,0.0002231,2,"2024-02-09T12:10:39.906",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615859,1707480639915,"fUST",-166.666666,0.00022431,2,"2024-02-09T12:10:39.915",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615860,1707480639925,"fUST",-50000.0,0.00022663,2,"2024-02-09T12:10:39.925",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615862,1707480639934,"fUST",-166.666666,0.00022944,2,"2024-02-09T12:10:39.934",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615863,1707480639943,"fUST",-1000.0,0.00023,23,"2024-02-09T12:10:39.943",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615864,1707480639953,"fUST",-1263.33437611,0.00023,2,"2024-02-09T12:10:39.953",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615865,1707480639963,"fUST",-155.08374522,0.00023,2,"2024-02-09T12:10:39.963",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615866,1707480639972,"fUST",-9971.50776896,0.00023,2,"2024-02-09T12:10:39.972",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615867,1707480639982,"fUST",-151.0,0.00023034,2,"2024-02-09T12:10:39.982",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615868,1707480639991,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:39.991",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615869,1707480640000,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.000",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615870,1707480640009,"fUST",-558.40464817,0.00023146,2,"2024-02-09T12:10:40.009",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615871,1707480640018,"fUST",-274.75827952,0.00023146,2,"2024-02-09T12:10:40.018",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615872,1707480640027,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.027",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615873,1707480640036,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.036",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615874,1707480640045,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.045",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615875,1707480640054,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.054",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615876,1707480640063,"fUST",-560.23359689,0.00023146,2,"2024-02-09T12:10:40.063",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615877,1707480640075,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.075",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615878,1707480640085,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.085",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615879,1707480640095,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.095",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615880,1707480640104,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.104",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615881,1707480640114,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.114",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615882,1707480640123,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.123",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615883,1707480640133,"fUST",-277.49495955,0.00023146,2,"2024-02-09T12:10:40.133",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615884,1707480640143,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.143",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615885,1707480640152,"fUST",-302.14092633,0.00023146,2,"2024-02-09T12:10:40.152",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615886,1707480640161,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.161",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615887,1707480640171,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.171",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615888,1707480640180,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.180",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615889,1707480640189,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.189",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615890,1707480640198,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.198",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615891,1707480640207,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.207",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615892,1707480640217,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.217",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615893,1707480640305,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.305",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615894,1707480640315,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.315",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615895,1707480640328,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.328",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615896,1707480640337,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.337",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615897,1707480640347,"fUST",-407.33724713,0.00023146,2,"2024-02-09T12:10:40.347",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615898,1707480640357,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.357",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615899,1707480640368,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.368",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615900,1707480640377,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.377",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615901,1707480640387,"fUST",-379.12240517,0.00023146,2,"2024-02-09T12:10:40.387",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615902,1707480640396,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.396",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615903,1707480640405,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.405",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615904,1707480640415,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.415",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615905,1707480640424,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.424",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615906,1707480640434,"fUST",-612.53346755,0.00023146,2,"2024-02-09T12:10:40.434",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615907,1707480640443,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.443",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615908,1707480640452,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.452",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615909,1707480640462,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.462",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615910,1707480640471,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.471",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615911,1707480640481,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.481",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615912,1707480640490,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.490",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615913,1707480640499,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.499",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615914,1707480640509,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.509",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615915,1707480640519,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.519",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615916,1707480640528,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.528",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615917,1707480640537,"fUST",-230.23563682,0.00023146,2,"2024-02-09T12:10:40.537",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615918,1707480640547,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.547",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615919,1707480640556,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.556",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615920,1707480640567,"fUST",-500.0,0.00023146,2,"2024-02-09T12:10:40.567",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615922,1707480640580,"fUST",-300.0,0.00023146,2,"2024-02-09T12:10:40.580",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615924,1707480640590,"fUST",-765.88328764,0.00023146,2,"2024-02-09T12:10:40.590",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615925,1707480640600,"fUST",-765.88328764,0.00023146,2,"2024-02-09T12:10:40.600",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615927,1707480640609,"fUST",-765.88328764,0.00023146,2,"2024-02-09T12:10:40.609",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615928,1707480640618,"fUST",-765.88328764,0.00023146,2,"2024-02-09T12:10:40.618",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615929,1707480640627,"fUST",-765.88328764,0.00023146,2,"2024-02-09T12:10:40.627",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615930,1707480640637,"fUST",-765.88328764,0.00023146,2,"2024-02-09T12:10:40.637",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615931,1707480640646,"fUST",-765.88328764,0.00023146,2,"2024-02-09T12:10:40.646",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615933,1707480640655,"fUST",-765.88328764,0.00023146,2,"2024-02-09T12:10:40.655",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615935,1707480640665,"fUST",-765.88328764,0.00023146,2,"2024-02-09T12:10:40.665",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615937,1707480640674,"fUST",-765.88328764,0.00023146,2,"2024-02-09T12:10:40.674",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615939,1707480640684,"fUST",-765.88328764,0.00023146,2,"2024-02-09T12:10:40.684",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615940,1707480640693,"fUST",-765.88328764,0.00023146,2,"2024-02-09T12:10:40.693",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615941,1707480640703,"fUST",-765.88328764,0.00023146,2,"2024-02-09T12:10:40.703",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615942,1707480640713,"fUST",-765.88328764,0.00023146,2,"2024-02-09T12:10:40.713",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615944,1707480640722,"fUST",-765.88328768,0.00023146,2,"2024-02-09T12:10:40.722",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615945,1707480640732,"fUST",-2010.54581968,0.00023147,3,"2024-02-09T12:10:40.732",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615946,1707480640741,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:40.741",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615947,1707480640750,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:40.750",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615948,1707480640759,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:40.759",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615949,1707480640769,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:40.769",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615950,1707480640778,"fUST",-7567.07819505,0.00023147,2,"2024-02-09T12:10:40.778",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615951,1707480640788,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:40.788",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615953,1707480640797,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:40.797",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615954,1707480640806,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:40.806",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615956,1707480640815,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:40.815",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615958,1707480640827,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:40.827",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615959,1707480640836,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:40.836",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615960,1707480640845,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:40.845",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615961,1707480640854,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:40.854",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615962,1707480640863,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:40.863",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615963,1707480640872,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:40.872",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615964,1707480640881,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:40.881",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615966,1707480640890,"fUST",-2807.03343212,0.00023147,2,"2024-02-09T12:10:40.890",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615967,1707480640899,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:40.899",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615968,1707480640908,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:40.908",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615969,1707480640918,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:40.918",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615970,1707480640927,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:40.927",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615971,1707480640938,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:40.938",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615972,1707480640947,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:40.947",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615973,1707480640958,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:40.958",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615974,1707480640967,"fUST",-50000.0,0.00023147,2,"2024-02-09T12:10:40.967",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615975,1707480640977,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:40.977",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615976,1707480640986,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:40.986",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615977,1707480640995,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:40.995",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615978,1707480641004,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:41.004",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615979,1707480641014,"fUST",-19520.11479426,0.00023147,2,"2024-02-09T12:10:41.014",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615980,1707480641023,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:41.023",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615981,1707480641032,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:41.032",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615982,1707480641041,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:41.041",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615983,1707480641050,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:41.050",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615984,1707480641059,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:41.059",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615985,1707480641068,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:41.068",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615986,1707480641080,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:41.080",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615987,1707480641089,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:41.089",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615988,1707480641098,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:41.098",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615989,1707480641106,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:41.106",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615990,1707480641115,"fUST",-41450.45588772,0.00023147,2,"2024-02-09T12:10:41.115",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615991,1707480641125,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:41.125",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615992,1707480641134,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:41.134",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615993,1707480641143,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:41.143",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615994,1707480641152,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:41.152",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615995,1707480641161,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:41.161",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615996,1707480641170,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:41.170",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615997,1707480641179,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:41.179",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615998,1707480641187,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:41.187",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313615999,1707480641196,"fUST",-4119.00397069,0.00023147,2,"2024-02-09T12:10:41.196",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616008,1707480641961,"fUST",-880.99602931,0.00023147,2,"2024-02-09T12:10:41.961",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616009,1707480641970,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:41.970",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616010,1707480641979,"fUST",-1640.30397063,0.00023147,2,"2024-02-09T12:10:41.979",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616011,1707480642180,"fUST",-3359.69602937,0.00023147,2,"2024-02-09T12:10:42.180",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616012,1707480642189,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:10:42.189",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616013,1707480642198,"fUST",-113.76469023,0.00023147,2,"2024-02-09T12:10:42.198",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616014,1707480642209,"fUST",-752.31274122,0.00023147,2,"2024-02-09T12:10:42.209",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616015,1707480642707,"fUST",10323.00753799,0.0001538,2,"2024-02-09T12:10:42.707",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616088,1707480643645,"fUST",-4133.92256855,0.00023147,2,"2024-02-09T12:10:43.645",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616089,1707480643655,"fUST",-854.11025875,0.00023147,2,"2024-02-09T12:10:43.655",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616090,1707480643667,"fUST",-4145.88974125,0.00023147,2,"2024-02-09T12:10:43.667",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616096,1707480643754,"fUST",-569.11025874,0.00023147,2,"2024-02-09T12:10:43.754",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616188,1707480649542,"fUST",-2136.33,0.00023137,3,"2024-02-09T12:10:49.542",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616189,1707480649551,"fUST",-634.58046785,0.00023146,2,"2024-02-09T12:10:49.551",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616190,1707480649561,"fUST",-4430.88974126,0.00023147,2,"2024-02-09T12:10:49.561",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616191,1707480649570,"fUST",-5331.52548333,0.00023147,2,"2024-02-09T12:10:49.570",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616240,1707480666698,"fUST",10324.50896271,0.0001538,2,"2024-02-09T12:11:06.698",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616267,1707481542093,"fUST",-250.0,0.0001882,2,"2024-02-09T12:25:42.093",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616268,1707481542114,"fUST",-1115.15279916,0.000195,2,"2024-02-09T12:25:42.114",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616269,1707481542134,"fUST",-154.92253873,0.00019664,3,"2024-02-09T12:25:42.134",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616270,1707481542153,"fUST",-323.84552651,0.00019665,2,"2024-02-09T12:25:42.153",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616271,1707481542172,"fUST",-5282.62575812,0.00019665,2,"2024-02-09T12:25:42.172",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616272,1707481542191,"fUST",-5855.36083987,0.00019665,2,"2024-02-09T12:25:42.191",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616273,1707481542210,"fUST",-981.02470086,0.00019666,2,"2024-02-09T12:25:42.210",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616274,1707481542228,"fUST",-507.843762,0.00019672,2,"2024-02-09T12:25:42.228",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616275,1707481542246,"fUST",-10289.4264127,0.0001984,2,"2024-02-09T12:25:42.246",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616276,1707481542267,"fUST",-24900.0,0.00020554,2,"2024-02-09T12:25:42.267",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616277,1707481542286,"fUST",-200.0,0.0002083,2,"2024-02-09T12:25:42.286",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616278,1707481542305,"fUST",-664.5715699,0.00021047,2,"2024-02-09T12:25:42.305",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616279,1707481542323,"fUST",-166.666666,0.00021918,2,"2024-02-09T12:25:42.323",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616280,1707481542341,"fUST",-326.56038554,0.0002243,2,"2024-02-09T12:25:42.341",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616281,1707481542361,"fUST",-166.666666,0.00022431,2,"2024-02-09T12:25:42.361",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616282,1707481542380,"fUST",-280.0,0.00022913,7,"2024-02-09T12:25:42.380",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616283,1707481542399,"fUST",-929.39068967,0.00022914,2,"2024-02-09T12:25:42.399",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616284,1707481542418,"fUST",-166.666666,0.00022944,2,"2024-02-09T12:25:42.418",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616285,1707481542438,"fUST",-9971.50776896,0.00023077,2,"2024-02-09T12:25:42.438",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616286,1707481542458,"fUST",-3223.6,0.00023078,3,"2024-02-09T12:25:42.458",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616287,1707481542478,"fUST",-2686.34,0.00023078,3,"2024-02-09T12:25:42.478",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616288,1707481542497,"fUST",-2238.61,0.00023078,3,"2024-02-09T12:25:42.497",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616289,1707481542518,"fUST",-5000.0,0.00023088,2,"2024-02-09T12:25:42.518",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616290,1707481542540,"fUST",-2863.92584792,0.00023088,2,"2024-02-09T12:25:42.540",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616291,1707481542561,"fUST",-7458.79098569,0.00023088,2,"2024-02-09T12:25:42.561",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616292,1707481542582,"fUST",-5000.0,0.00023088,2,"2024-02-09T12:25:42.582",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616293,1707481542603,"fUST",-294.57728151,0.00023145,2,"2024-02-09T12:25:42.603",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616294,1707481542623,"fUST",-1018.41805308,0.00023145,2,"2024-02-09T12:25:42.623",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616295,1707481542643,"fUST",-2160.92776673,0.00023145,2,"2024-02-09T12:25:42.643",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616296,1707481542662,"fUST",-175.56934482,0.00023145,2,"2024-02-09T12:25:42.662",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616297,1707481542682,"fUST",-156.77930405,0.00023145,2,"2024-02-09T12:25:42.682",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616298,1707481542701,"fUST",-142.75239618,0.00023145,2,"2024-02-09T12:25:42.701",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616365,1707481627109,"fUST",-154.92253873,0.00019998,3,"2024-02-09T12:27:07.109",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616366,1707481627128,"fUST",-329.58950127,0.00019999,2,"2024-02-09T12:27:07.128",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616367,1707481628198,"fUST",-390.2623972,0.00019999,2,"2024-02-09T12:27:08.198",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616368,1707481628217,"fUST",-981.02470086,0.00019999,2,"2024-02-09T12:27:08.217",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616369,1707481628237,"fUST",-20000.0,0.0002,2,"2024-02-09T12:27:08.237",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616370,1707481628256,"fUST",-1024.95672906,0.00020831,2,"2024-02-09T12:27:08.256",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616371,1707481628277,"fUST",-24900.0,0.00022144,2,"2024-02-09T12:27:08.277",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616372,1707481628300,"fUST",-1595.26875089,0.00023088,2,"2024-02-09T12:27:08.300",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616373,1707481628413,"fUST",-899.65,0.00023136,3,"2024-02-09T12:27:08.413",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616374,1707481628433,"fUST",-1715.57,0.00023136,3,"2024-02-09T12:27:08.433",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616375,1707481628454,"fUST",-1429.64,0.00023136,3,"2024-02-09T12:27:08.454",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616376,1707481628474,"fUST",-12.23210537,0.00023145,2,"2024-02-09T12:27:08.474",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616377,1707481628493,"fUST",-1291.18671477,0.00023145,2,"2024-02-09T12:27:08.493",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616378,1707481628513,"fUST",-325.87286267,0.00023145,2,"2024-02-09T12:27:08.513",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616379,1707481628533,"fUST",-9537.38530013,0.00023145,2,"2024-02-09T12:27:08.533",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616380,1707481628555,"fUST",-2197.65249298,0.00023145,2,"2024-02-09T12:27:08.555",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616381,1707481628577,"fUST",-1794.34716921,0.00023145,2,"2024-02-09T12:27:08.577",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616382,1707481628597,"fUST",-167.2204646,0.00023145,2,"2024-02-09T12:27:08.597",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616383,1707481628622,"fUST",-1832.17488523,0.00023145,2,"2024-02-09T12:27:08.622",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616384,1707481628642,"fUST",-9515.2375002,0.00023146,2,"2024-02-09T12:27:08.642",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616385,1707481628671,"fUST",-5136.58999394,0.00023147,2,"2024-02-09T12:27:08.671",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616386,1707481628693,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:27:08.693",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616387,1707481628718,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:27:08.718",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616388,1707481628739,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:27:08.739",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616389,1707481628761,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:27:08.761",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616390,1707481628784,"fUST",-5000.0,0.00023147,2,"2024-02-09T12:27:08.784",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616391,1707481628808,"fUST",-41684.50929789,0.00023147,2,"2024-02-09T12:27:08.808",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616392,1707481628828,"fUST",-1777.18793304,0.00023147,2,"2024-02-09T12:27:08.828",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616393,1707481628847,"fUST",-2212.60402565,0.00023147,2,"2024-02-09T12:27:08.847",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616394,1707481628867,"fUST",-300.0,0.00023147,2,"2024-02-09T12:27:08.867",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616395,1707481628886,"fUST",-200.0,0.00023147,2,"2024-02-09T12:27:08.886",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616396,1707481628905,"fUST",-808.15134686,0.0002324,2,"2024-02-09T12:27:08.905",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616397,1707481628928,"fUST",-155.29306019,0.00023255,2,"2024-02-09T12:27:08.928",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616398,1707481628947,"fUST",-309.81084529,0.00023264,2,"2024-02-09T12:27:08.947",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616399,1707481628967,"fUST",-717.0537545,0.00023264,2,"2024-02-09T12:27:08.967",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616400,1707481628987,"fUST",-29943.08898928,0.00023282,2,"2024-02-09T12:27:08.987",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616401,1707481629006,"fUST",-6297.30004496,0.00023381,2,"2024-02-09T12:27:09.006",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616402,1707481629027,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.027",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616403,1707481629048,"fUST",-417.24963512,0.00023381,2,"2024-02-09T12:27:09.048",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616404,1707481629067,"fUST",-244.04632383,0.00023381,2,"2024-02-09T12:27:09.067",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616405,1707481629087,"fUST",-200.0,0.00023381,2,"2024-02-09T12:27:09.087",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616406,1707481629106,"fUST",-264.5,0.00023381,2,"2024-02-09T12:27:09.106",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616407,1707481629127,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.127",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616408,1707481629146,"fUST",-337.99283302,0.00023381,2,"2024-02-09T12:27:09.146",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616409,1707481629167,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.167",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616410,1707481629187,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.187",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616411,1707481629208,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.208",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616412,1707481629228,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.228",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616413,1707481629250,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.250",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616414,1707481629271,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.271",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616415,1707481629291,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.291",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616416,1707481629311,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.311",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616417,1707481629331,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.331",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616418,1707481629351,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.351",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616419,1707481629371,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.371",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616420,1707481629391,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.391",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616421,1707481629413,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.413",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616422,1707481629433,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.433",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616423,1707481629453,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.453",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616424,1707481629474,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.474",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616425,1707481629494,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.494",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616426,1707481629515,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.515",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616427,1707481629539,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.539",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616428,1707481629560,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.560",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616429,1707481629581,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.581",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616430,1707481629601,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.601",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616431,1707481629626,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.626",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616432,1707481629646,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.646",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616433,1707481629668,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.668",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616434,1707481629688,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.688",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616435,1707481629709,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.709",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616436,1707481629729,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.729",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616437,1707481629750,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.750",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616438,1707481629770,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.770",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616439,1707481629791,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.791",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616440,1707481629812,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.812",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616441,1707481629832,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.832",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616442,1707481629853,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.853",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616443,1707481629873,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.873",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616444,1707481629894,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.894",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616445,1707481629916,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.916",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616446,1707481629937,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.937",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616447,1707481629958,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.958",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616448,1707481629979,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:09.979",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616449,1707481630001,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:10.001",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616450,1707481630023,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:10.023",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616451,1707481630044,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:10.044",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616452,1707481630065,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:10.065",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616453,1707481630086,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:10.086",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616454,1707481630110,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:10.110",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616455,1707481630132,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:10.132",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616456,1707481630153,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:10.153",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616457,1707481630175,"fUST",-644.33826154,0.00023381,2,"2024-02-09T12:27:10.175",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616458,1707481630196,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:10.196",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616459,1707481630217,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:10.217",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616460,1707481630238,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:10.238",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616461,1707481630259,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:10.259",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616462,1707481630280,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:10.280",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616463,1707481630300,"fUST",-550.0,0.00023381,2,"2024-02-09T12:27:10.300",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616464,1707481630321,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:10.321",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616465,1707481630343,"fUST",-500.0,0.00023381,2,"2024-02-09T12:27:10.343",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616466,1707481630363,"fUST",-5716.27904868,0.00023382,2,"2024-02-09T12:27:10.363",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616467,1707481630383,"fUST",-462.50632125,0.00023382,2,"2024-02-09T12:27:10.383",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616468,1707481630404,"fUST",-35806.49768278,0.00023382,2,"2024-02-09T12:27:10.404",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616469,1707481630507,"fUST",-17788.33379105,0.00023383,2,"2024-02-09T12:27:10.507",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616470,1707481630534,"fUST",-166.666666,0.00023456,2,"2024-02-09T12:27:10.534",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616471,1707481630554,"fUST",-627.03295586,0.0002351,2,"2024-02-09T12:27:10.554",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616472,1707481630574,"fUST",-29672.0,0.000238,2,"2024-02-09T12:27:10.574",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616473,1707481630594,"fUST",-651.02501521,0.000239,2,"2024-02-09T12:27:10.594",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616474,1707481630615,"fUST",-166.666666,0.00023969,2,"2024-02-09T12:27:10.615",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616475,1707481630639,"fUST",-1000.0,0.00024,24,"2024-02-09T12:27:10.639",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616476,1707481630659,"fUST",-1192.72550333,0.00024,2,"2024-02-09T12:27:10.659",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616477,1707481630683,"fUST",-592.9693191,0.00024,2,"2024-02-09T12:27:10.683",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616478,1707481630703,"fUST",-286.87,0.00024,2,"2024-02-09T12:27:10.703",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616479,1707481630724,"fUST",-5499.99999602,0.00024,2,"2024-02-09T12:27:10.724",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616480,1707481630744,"fUST",-151.0,0.00024009,2,"2024-02-09T12:27:10.744",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616481,1707481630764,"fUST",-153.7073365,0.0002411,2,"2024-02-09T12:27:10.764",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616482,1707481630785,"fUST",-300.0,0.000243,11,"2024-02-09T12:27:10.785",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616483,1707481630804,"fUST",-499.20036564,0.0002448,5,"2024-02-09T12:27:10.804",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616484,1707481630824,"fUST",-166.666666,0.00024482,2,"2024-02-09T12:27:10.824",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616485,1707481630844,"fUST",-970.56258824,0.00024557,2,"2024-02-09T12:27:10.844",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616486,1707481630863,"fUST",-5048.95176548,0.000246,3,"2024-02-09T12:27:10.863",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616487,1707481630885,"fUST",-155.49834158,0.00024647,2,"2024-02-09T12:27:10.885",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616488,1707481630906,"fUST",-703.61174663,0.00024656,3,"2024-02-09T12:27:10.906",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616489,1707481630927,"fUST",-500.53712975,0.00024657,2,"2024-02-09T12:27:10.927",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616490,1707481630948,"fUST",-506.93672384,0.00024657,2,"2024-02-09T12:27:10.948",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616491,1707481630969,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:10.969",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616492,1707481630990,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:10.990",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616493,1707481631011,"fUST",-500.17049758,0.00024657,2,"2024-02-09T12:27:11.011",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616494,1707481631032,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.032",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616495,1707481631053,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.053",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616496,1707481631074,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.074",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616497,1707481631099,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.099",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616498,1707481631120,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.120",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616499,1707481631140,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.140",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616500,1707481631160,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.160",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616501,1707481631183,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.183",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616502,1707481631204,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.204",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616503,1707481631225,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.225",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616504,1707481631245,"fUST",-234.91297846,0.00024657,2,"2024-02-09T12:27:11.245",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616505,1707481631267,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.267",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616506,1707481631290,"fUST",-454.810239,0.00024657,2,"2024-02-09T12:27:11.290",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616507,1707481631311,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.311",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616508,1707481631333,"fUST",-607.3,0.00024657,2,"2024-02-09T12:27:11.333",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616509,1707481631355,"fUST",-1122.65,0.00024657,2,"2024-02-09T12:27:11.355",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616510,1707481631374,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.374",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616511,1707481631394,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.394",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616512,1707481631414,"fUST",-556.96931435,0.00024657,2,"2024-02-09T12:27:11.414",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616513,1707481631436,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.436",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616514,1707481631457,"fUST",-987.7,0.00024657,2,"2024-02-09T12:27:11.457",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616515,1707481631478,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.478",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616516,1707481631498,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.498",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616517,1707481631518,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.518",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616518,1707481631539,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.539",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616519,1707481631559,"fUST",-505.29273839,0.00024657,2,"2024-02-09T12:27:11.559",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616520,1707481631579,"fUST",-629.43877187,0.00024657,2,"2024-02-09T12:27:11.579",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616521,1707481631599,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.599",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616522,1707481631620,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.620",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616523,1707481631643,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.643",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616524,1707481631664,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.664",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616525,1707481631686,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.686",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616526,1707481631708,"fUST",-486.40156789,0.00024657,2,"2024-02-09T12:27:11.708",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616527,1707481631729,"fUST",-505.23460937,0.00024657,2,"2024-02-09T12:27:11.729",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616528,1707481631749,"fUST",-215.6477464,0.00024657,2,"2024-02-09T12:27:11.749",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616529,1707481631770,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.770",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616530,1707481631791,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.791",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616531,1707481631812,"fUST",-513.89308957,0.00024657,2,"2024-02-09T12:27:11.812",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616532,1707481631834,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.834",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616533,1707481631858,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.858",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616534,1707481631880,"fUST",-588.8760225,0.00024657,2,"2024-02-09T12:27:11.880",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616535,1707481631901,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.901",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616536,1707481631923,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.923",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616537,1707481631944,"fUST",-1259.61,0.00024657,2,"2024-02-09T12:27:11.944",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616538,1707481631963,"fUST",-150.0,0.00024657,2,"2024-02-09T12:27:11.963",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616539,1707481631984,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:11.984",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616540,1707481632004,"fUST",-1000.0,0.00024657,2,"2024-02-09T12:27:12.004",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616541,1707481632024,"fUST",-831.76,0.00024657,2,"2024-02-09T12:27:12.024",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616542,1707481632044,"fUST",-450.0872181,0.00024657,2,"2024-02-09T12:27:12.044",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616543,1707481632066,"fUST",-3428.55,0.00024657,2,"2024-02-09T12:27:12.066",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616544,1707481632087,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:12.087",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616545,1707481632110,"fUST",-1200.49,0.00024657,2,"2024-02-09T12:27:12.110",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616546,1707481632131,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:12.131",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616547,1707481632152,"fUST",-936.73,0.00024657,2,"2024-02-09T12:27:12.152",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616548,1707481632174,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:12.174",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616549,1707481632197,"fUST",-7953.22,0.00024657,2,"2024-02-09T12:27:12.197",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616550,1707481632218,"fUST",-165.61925651,0.00024657,2,"2024-02-09T12:27:12.218",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616551,1707481632239,"fUST",-531.84942507,0.00024657,2,"2024-02-09T12:27:12.239",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616552,1707481632261,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:12.261",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616553,1707481632283,"fUST",-14121.56,0.00024657,2,"2024-02-09T12:27:12.283",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616554,1707481632304,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:12.304",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616555,1707481632325,"fUST",-652.17,0.00024657,2,"2024-02-09T12:27:12.325",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616556,1707481632350,"fUST",-230.8015579,0.00024657,2,"2024-02-09T12:27:12.350",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616557,1707481632373,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:12.373",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616558,1707481632400,"fUST",-7906.57005982,0.00024657,2,"2024-02-09T12:27:12.400",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616559,1707481634103,"fUST",-1191.37,0.00024647,3,"2024-02-09T12:27:14.103",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616560,1707481634126,"fUST",-2098.88994018,0.00024657,2,"2024-02-09T12:27:14.126",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616561,1707481634148,"fUST",-1444.0,0.00024657,2,"2024-02-09T12:27:14.148",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616562,1707481634171,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:14.171",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616563,1707481634194,"fUST",-1089.98,0.00024657,2,"2024-02-09T12:27:14.194",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616564,1707481634215,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:14.215",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616565,1707481634237,"fUST",-5529.58,0.00024657,2,"2024-02-09T12:27:14.237",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616566,1707481634257,"fUST",-1730.36,0.00024657,2,"2024-02-09T12:27:14.257",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616567,1707481634278,"fUST",-507.36286595,0.00024657,5,"2024-02-09T12:27:14.278",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616568,1707481634298,"fUST",-538.66,0.00024657,2,"2024-02-09T12:27:14.298",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616569,1707481634318,"fUST",-532.41421159,0.00024657,2,"2024-02-09T12:27:14.318",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616570,1707481634338,"fUST",-538.93969599,0.00024657,2,"2024-02-09T12:27:14.338",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616571,1707481634358,"fUST",-16216.33,0.00024657,2,"2024-02-09T12:27:14.358",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616572,1707481634378,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:14.378",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616573,1707481634398,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:14.398",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616574,1707481634419,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:14.419",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616575,1707481634442,"fUST",-641.02974925,0.00024657,2,"2024-02-09T12:27:14.442",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616576,1707481634462,"fUST",-4595.62,0.00024657,2,"2024-02-09T12:27:14.462",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616577,1707481634483,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:14.483",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616578,1707481634502,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:14.502",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616579,1707481634522,"fUST",-1358.43,0.00024657,2,"2024-02-09T12:27:14.522",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616580,1707481634542,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:14.542",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616581,1707481634561,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:14.561",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616582,1707481634583,"fUST",-3690.15,0.00024657,2,"2024-02-09T12:27:14.583",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616583,1707481634603,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:14.603",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616584,1707481634626,"fUST",-887.87,0.00024657,2,"2024-02-09T12:27:14.626",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616585,1707481634646,"fUST",-512.37488173,0.00024657,2,"2024-02-09T12:27:14.646",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616586,1707481634669,"fUST",-8078.19,0.00024657,2,"2024-02-09T12:27:14.669",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616587,1707481634693,"fUST",-574.69,0.00024657,2,"2024-02-09T12:27:14.693",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616588,1707481634715,"fUST",-620.69089419,0.00024657,2,"2024-02-09T12:27:14.715",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616589,1707481634736,"fUST",-2030.7,0.00024657,2,"2024-02-09T12:27:14.736",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616590,1707481634758,"fUST",-1092.98,0.00024657,2,"2024-02-09T12:27:14.758",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616591,1707481634781,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:14.781",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616592,1707481634801,"fUST",-7463.3,0.00024657,2,"2024-02-09T12:27:14.801",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616593,1707481634826,"fUST",-500.0,0.00024657,2,"2024-02-09T12:27:14.826",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616594,1707481634847,"fUST",-380.0,0.00024658,2,"2024-02-09T12:27:14.847",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616595,1707481634869,"fUST",-620.35164779,0.00024685,2,"2024-02-09T12:27:14.869",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616596,1707481634889,"fUST",-151.0,0.00024738,2,"2024-02-09T12:27:14.889",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616597,1707481634908,"fUST",-21141.89197977,0.00024831,2,"2024-02-09T12:27:14.908",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616598,1707481634932,"fUST",-1005.27290984,0.00024931,3,"2024-02-09T12:27:14.932",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616599,1707481634952,"fUST",-500.0,0.00024931,2,"2024-02-09T12:27:14.952",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616600,1707481634971,"fUST",-500.0,0.00024931,2,"2024-02-09T12:27:14.971",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616601,1707481634992,"fUST",-607.3,0.00024931,2,"2024-02-09T12:27:14.992",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616602,1707481635013,"fUST",-1122.65,0.00024931,2,"2024-02-09T12:27:15.013",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616603,1707481635033,"fUST",-500.0,0.00024931,2,"2024-02-09T12:27:15.033",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616604,1707481635053,"fUST",-500.0,0.00024931,2,"2024-02-09T12:27:15.053",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616605,1707481635073,"fUST",-987.7,0.00024931,2,"2024-02-09T12:27:15.073",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616606,1707481635093,"fUST",-500.0,0.00024931,2,"2024-02-09T12:27:15.093",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616607,1707481635112,"fUST",-500.0,0.00024931,2,"2024-02-09T12:27:15.112",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616608,1707481635132,"fUST",-503.90611667,0.00024931,2,"2024-02-09T12:27:15.132",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616609,1707481635152,"fUST",-500.0,0.00024931,2,"2024-02-09T12:27:15.152",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616610,1707481635173,"fUST",-500.0,0.00024931,2,"2024-02-09T12:27:15.173",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616611,1707481635194,"fUST",-500.0,0.00024931,2,"2024-02-09T12:27:15.194",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616612,1707481635216,"fUST",-500.0,0.00024931,2,"2024-02-09T12:27:15.216",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616613,1707481635236,"fUST",-500.0,0.00024931,2,"2024-02-09T12:27:15.236",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616614,1707481635257,"fUST",-500.0,0.00024931,2,"2024-02-09T12:27:15.257",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616615,1707481635278,"fUST",-500.0,0.00024931,2,"2024-02-09T12:27:15.278",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616616,1707481635298,"fUST",-500.0,0.00024931,2,"2024-02-09T12:27:15.298",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616617,1707481635318,"fUST",-1259.61,0.00024931,2,"2024-02-09T12:27:15.318",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616618,1707481635340,"fUST",-150.0,0.00024931,2,"2024-02-09T12:27:15.340",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616619,1707481635361,"fUST",-1000.0,0.00024931,2,"2024-02-09T12:27:15.361",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616620,1707481635381,"fUST",-831.76,0.00024931,2,"2024-02-09T12:27:15.381",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616621,1707481635402,"fUST",-3428.55,0.00024931,2,"2024-02-09T12:27:15.402",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616622,1707481635422,"fUST",-500.0,0.00024931,2,"2024-02-09T12:27:15.422",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616623,1707481635443,"fUST",-1200.49,0.00024931,2,"2024-02-09T12:27:15.443",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616624,1707481635463,"fUST",-500.0,0.00024931,2,"2024-02-09T12:27:15.463",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616625,1707481635483,"fUST",-936.73,0.00024931,2,"2024-02-09T12:27:15.483",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616626,1707481635504,"fUST",-500.0,0.00024931,2,"2024-02-09T12:27:15.504",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616627,1707481635525,"fUST",-7953.22,0.00024931,2,"2024-02-09T12:27:15.525",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616628,1707481635546,"fUST",-571.91814808,0.00024931,2,"2024-02-09T12:27:15.546",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616629,1707481635567,"fUST",-14121.56,0.00024931,2,"2024-02-09T12:27:15.567",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616630,1707481635588,"fUST",-528.90103496,0.00024931,2,"2024-02-09T12:27:15.588",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616631,1707481635609,"fUST",-652.17,0.00024931,2,"2024-02-09T12:27:15.609",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616632,1707481635631,"fUST",-500.0,0.00024931,2,"2024-02-09T12:27:15.631",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616633,1707481635652,"fUST",-10005.46,0.00024931,2,"2024-02-09T12:27:15.652",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616634,1707481635675,"fUST",-1444.0,0.00024931,2,"2024-02-09T12:27:15.675",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616635,1707481635772,"fUST",-500.0,0.00024931,2,"2024-02-09T12:27:15.772",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616636,1707481635793,"fUST",-1089.98,0.00024931,2,"2024-02-09T12:27:15.793",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616637,1707481635813,"fUST",-5529.58,0.00024931,2,"2024-02-09T12:27:15.813",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616638,1707481635832,"fUST",-1730.36,0.00024931,2,"2024-02-09T12:27:15.832",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616639,1707481635853,"fUST",-538.66,0.00024931,2,"2024-02-09T12:27:15.853",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616640,1707481635873,"fUST",-16216.33,0.00024931,2,"2024-02-09T12:27:15.873",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616641,1707481635893,"fUST",-500.0,0.00024931,2,"2024-02-09T12:27:15.893",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616642,1707481635913,"fUST",-500.0,0.00024931,2,"2024-02-09T12:27:15.913",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616643,1707481635935,"fUST",-500.0,0.00024931,2,"2024-02-09T12:27:15.935",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616644,1707481635956,"fUST",-4595.62,0.00024931,2,"2024-02-09T12:27:15.956",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616645,1707481635976,"fUST",-500.0,0.00024931,2,"2024-02-09T12:27:15.976",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616646,1707481635996,"fUST",-500.0,0.00024931,2,"2024-02-09T12:27:15.996",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616647,1707481636016,"fUST",-1358.43,0.00024931,2,"2024-02-09T12:27:16.016",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616648,1707481636035,"fUST",-500.0,0.00024931,2,"2024-02-09T12:27:16.035",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616649,1707481636054,"fUST",-203.4850144,0.00024931,2,"2024-02-09T12:27:16.054",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616650,1707481636076,"fUST",-3690.15,0.00024931,2,"2024-02-09T12:27:16.076",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616651,1707481636095,"fUST",-500.0,0.00024931,2,"2024-02-09T12:27:16.095",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616652,1707481636114,"fUST",-887.87,0.00024931,2,"2024-02-09T12:27:16.114",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616653,1707481636135,"fUST",-8078.19,0.00024931,2,"2024-02-09T12:27:16.135",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616654,1707481636157,"fUST",-574.69,0.00024931,2,"2024-02-09T12:27:16.157",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616655,1707481636178,"fUST",-2030.7,0.00024931,2,"2024-02-09T12:27:16.178",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616656,1707481636202,"fUST",-1092.98,0.00024931,2,"2024-02-09T12:27:16.202",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616657,1707481636222,"fUST",-7463.3,0.00024931,2,"2024-02-09T12:27:16.222",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616658,1707481636241,"fUST",-2686.30864387,0.00025,2,"2024-02-09T12:27:16.241",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616659,1707481636260,"fUST",-335.67869431,0.00025,2,"2024-02-09T12:27:16.260",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616660,1707481636281,"fUST",-4739.90020037,0.00025,2,"2024-02-09T12:27:16.281",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616661,1707481636301,"fUST",-155.73981733,0.00025,2,"2024-02-09T12:27:16.301",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616662,1707481636320,"fUST",-155.13030946,0.00025,2,"2024-02-09T12:27:16.320",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616663,1707481636340,"fUST",-155.54718526,0.00025,2,"2024-02-09T12:27:16.340",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616664,1707481636363,"fUST",-27016.0328,0.00025,2,"2024-02-09T12:27:16.363",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616665,1707481636383,"fUST",-1000.0,0.00025,25,"2024-02-09T12:27:16.383",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616666,1707481636403,"fUST",-155.20978745,0.00025,2,"2024-02-09T12:27:16.403",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616667,1707481636422,"fUST",-1746.80190151,0.00025,2,"2024-02-09T12:27:16.422",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616668,1707481636443,"fUST",-2380.91522714,0.00025,2,"2024-02-09T12:27:16.443",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616669,1707481636462,"fUST",-1005.82136089,0.00025,2,"2024-02-09T12:27:16.462",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616670,1707481636482,"fUST",-500.0,0.00025,5,"2024-02-09T12:27:16.482",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616671,1707481636500,"fUST",-155.02170304,0.00025,2,"2024-02-09T12:27:16.500",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616672,1707481636521,"fUST",-2000.0,0.00025,2,"2024-02-09T12:27:16.521",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616673,1707481636542,"fUST",-150.0,0.00025,3,"2024-02-09T12:27:16.542",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616674,1707481636563,"fUST",-181.948371,0.00025,2,"2024-02-09T12:27:16.563",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616675,1707481636583,"fUST",-2000.0,0.0002501,2,"2024-02-09T12:27:16.583",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616676,1707481636611,"fUST",-2000.0,0.0002502,2,"2024-02-09T12:27:16.611",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616677,1707481636633,"fUST",-2000.0,0.0002503,2,"2024-02-09T12:27:16.633",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616678,1707481636654,"fUST",-2000.0,0.0002504,2,"2024-02-09T12:27:16.654",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616679,1707481636676,"fUST",-2000.0,0.0002505,2,"2024-02-09T12:27:16.676",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616680,1707481636699,"fUST",-2000.0,0.0002506,2,"2024-02-09T12:27:16.699",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616681,1707481636721,"fUST",-2000.0,0.0002507,2,"2024-02-09T12:27:16.721",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616682,1707481636741,"fUST",-2000.0,0.0002508,2,"2024-02-09T12:27:16.741",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616683,1707481636761,"fUST",-2000.0,0.0002509,2,"2024-02-09T12:27:16.761",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616684,1707481636780,"fUST",-3485.457568,0.000251,2,"2024-02-09T12:27:16.780",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616685,1707481636800,"fUST",-391.0,0.00025204,7,"2024-02-09T12:27:16.800",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616686,1707481636820,"fUST",-500.0,0.00025205,2,"2024-02-09T12:27:16.820",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616687,1707481636839,"fUST",-500.0,0.00025205,2,"2024-02-09T12:27:16.839",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616688,1707481636858,"fUST",-607.3,0.00025205,2,"2024-02-09T12:27:16.858",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616689,1707481636877,"fUST",-1122.65,0.00025205,2,"2024-02-09T12:27:16.877",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616690,1707481636897,"fUST",-500.0,0.00025205,2,"2024-02-09T12:27:16.897",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616691,1707481636916,"fUST",-500.0,0.00025205,2,"2024-02-09T12:27:16.916",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616692,1707481636938,"fUST",-987.7,0.00025205,2,"2024-02-09T12:27:16.938",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616693,1707481636959,"fUST",-500.0,0.00025205,2,"2024-02-09T12:27:16.959",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616694,1707481636979,"fUST",-500.0,0.00025205,2,"2024-02-09T12:27:16.979",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616695,1707481636999,"fUST",-522.72079761,0.00025205,2,"2024-02-09T12:27:16.999",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616696,1707481637019,"fUST",-500.0,0.00025205,2,"2024-02-09T12:27:17.019",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616697,1707481637042,"fUST",-500.0,0.00025205,2,"2024-02-09T12:27:17.042",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616698,1707481637062,"fUST",-500.0,0.00025205,2,"2024-02-09T12:27:17.062",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616699,1707481637081,"fUST",-500.0,0.00025205,2,"2024-02-09T12:27:17.081",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616700,1707481637102,"fUST",-500.0,0.00025205,2,"2024-02-09T12:27:17.102",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616701,1707481637123,"fUST",-500.0,0.00025205,2,"2024-02-09T12:27:17.123",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616702,1707481637144,"fUST",-500.0,0.00025205,2,"2024-02-09T12:27:17.144",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616703,1707481637166,"fUST",-1259.61,0.00025205,2,"2024-02-09T12:27:17.166",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616704,1707481637188,"fUST",-210.44529461,0.00025205,2,"2024-02-09T12:27:17.188",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616705,1707481637208,"fUST",-632.58614776,0.00025205,2,"2024-02-09T12:27:17.208",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616706,1707481637443,"fUST",-367.41385224,0.00025205,2,"2024-02-09T12:27:17.443",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616707,1707481637463,"fUST",-831.76,0.00025205,2,"2024-02-09T12:27:17.463",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616708,1707481637483,"fUST",-3428.55,0.00025205,2,"2024-02-09T12:27:17.483",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616709,1707481637503,"fUST",-500.0,0.00025205,2,"2024-02-09T12:27:17.503",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616710,1707481637596,"fUST",-936.73,0.00025205,2,"2024-02-09T12:27:17.596",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616711,1707481637617,"fUST",-500.0,0.00025205,2,"2024-02-09T12:27:17.617",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616712,1707481637641,"fUST",-7953.22,0.00025205,2,"2024-02-09T12:27:17.641",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616713,1707481637661,"fUST",-2154.71618776,0.00025205,2,"2024-02-09T12:27:17.661",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616714,1707481639087,"fUST",-2999.98,0.00024657,2,"2024-02-09T12:27:19.087",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616715,1707481639108,"fUST",-2999.98,0.00024931,2,"2024-02-09T12:27:19.108",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616716,1707481639129,"fUST",-11966.84381224,0.00025205,2,"2024-02-09T12:27:19.129",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616717,1707481639150,"fUST",-652.17,0.00025205,2,"2024-02-09T12:27:19.150",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616718,1707481639170,"fUST",-500.0,0.00025205,2,"2024-02-09T12:27:19.170",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616719,1707481639192,"fUST",-10005.46,0.00025205,2,"2024-02-09T12:27:19.192",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616720,1707481639213,"fUST",-1444.0,0.00025205,2,"2024-02-09T12:27:19.213",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616721,1707481639234,"fUST",-500.0,0.00025205,2,"2024-02-09T12:27:19.234",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616722,1707481639254,"fUST",-1089.98,0.00025205,2,"2024-02-09T12:27:19.254",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616723,1707481639275,"fUST",-5529.58,0.00025205,2,"2024-02-09T12:27:19.275",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616724,1707481639296,"fUST",-1730.36,0.00025205,2,"2024-02-09T12:27:19.296",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616725,1707481639318,"fUST",-538.66,0.00025205,2,"2024-02-09T12:27:19.318",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616726,1707481639338,"fUST",-16216.33,0.00025205,2,"2024-02-09T12:27:19.338",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616727,1707481639359,"fUST",-500.0,0.00025205,2,"2024-02-09T12:27:19.359",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616728,1707481639380,"fUST",-500.0,0.00025205,2,"2024-02-09T12:27:19.380",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616729,1707481639401,"fUST",-500.0,0.00025205,2,"2024-02-09T12:27:19.401",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616730,1707481639421,"fUST",-4595.62,0.00025205,2,"2024-02-09T12:27:19.421",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616731,1707481639442,"fUST",-500.0,0.00025205,2,"2024-02-09T12:27:19.442",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616732,1707481639462,"fUST",-500.0,0.00025205,2,"2024-02-09T12:27:19.462",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616733,1707481639482,"fUST",-1358.43,0.00025205,2,"2024-02-09T12:27:19.482",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616734,1707481639502,"fUST",-500.0,0.00025205,2,"2024-02-09T12:27:19.502",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616735,1707481639523,"fUST",-3690.15,0.00025205,2,"2024-02-09T12:27:19.523",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616736,1707481639542,"fUST",-500.0,0.00025205,2,"2024-02-09T12:27:19.542",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616737,1707481639562,"fUST",-887.87,0.00025205,2,"2024-02-09T12:27:19.562",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616738,1707481639582,"fUST",-8078.19,0.00025205,2,"2024-02-09T12:27:19.582",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616739,1707481639603,"fUST",-574.69,0.00025205,2,"2024-02-09T12:27:19.603",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616740,1707481639625,"fUST",-27.80207776,0.00025205,2,"2024-02-09T12:27:19.625",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616741,1707481643083,"fUST",-154.92253873,0.00024656,4,"2024-02-09T12:27:23.083",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616742,1707481643104,"fUST",-18.00564127,0.00024656,2,"2024-02-09T12:27:23.104",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616743,1707481645100,"fUST",-592.9693191,0.00024655,2,"2024-02-09T12:27:25.100",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616744,1707481645122,"fUST",-439.76181197,0.00024656,2,"2024-02-09T12:27:25.122",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616745,1707481645142,"fUST",-2002.89792224,0.00025205,2,"2024-02-09T12:27:25.142",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616746,1707481645163,"fUST",-1092.98,0.00025205,2,"2024-02-09T12:27:25.163",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616747,1707481645183,"fUST",-7463.3,0.00025205,2,"2024-02-09T12:27:25.183",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616748,1707481645208,"fUST",-2999.98,0.00025205,2,"2024-02-09T12:27:25.208",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616749,1707481645228,"fUST",-1111.16821382,0.00025297,2,"2024-02-09T12:27:25.228",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616750,1707481645247,"fUST",-47748.65482287,0.0002538,2,"2024-02-09T12:27:25.247",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616805,1707481835744,"fUST",-719.85189847,0.00021998,2,"2024-02-09T12:30:35.744",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616806,1707481835754,"fUST",-1032.36645246,0.00021999,3,"2024-02-09T12:30:35.754",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616807,1707481835765,"fUST",-20000.0,0.00022,3,"2024-02-09T12:30:35.765",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616809,1707481835775,"fUST",-154.92253873,0.00022924,4,"2024-02-09T12:30:35.775",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616810,1707481835784,"fUST",-5000.0,0.00023098,2,"2024-02-09T12:30:35.784",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616812,1707481835793,"fUST",-200.0,0.00023145,2,"2024-02-09T12:30:35.793",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616814,1707481835802,"fUST",-1889.86838059,0.00023145,2,"2024-02-09T12:30:35.802",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616815,1707481835811,"fUST",-592.9693191,0.00024,2,"2024-02-09T12:30:35.811",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616816,1707481835821,"fUST",-200.0,0.00024301,7,"2024-02-09T12:30:35.821",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616817,1707481835830,"fUST",-500.24501978,0.0002448,5,"2024-02-09T12:30:35.830",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616818,1707481835839,"fUST",-478.78,0.00024647,3,"2024-02-09T12:30:35.839",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616819,1707481835850,"fUST",-187.87708508,0.00024657,2,"2024-02-09T12:30:35.850",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616820,1707481835859,"fUST",-819.64,0.00024657,2,"2024-02-09T12:30:35.859",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616821,1707481835869,"fUST",-6959.06,0.00024657,2,"2024-02-09T12:30:35.869",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616822,1707481835878,"fUST",-570.65,0.00024657,2,"2024-02-09T12:30:35.878",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616823,1707481835888,"fUST",-1263.5,0.00024657,2,"2024-02-09T12:30:35.888",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616824,1707481835898,"fUST",-500.0,0.00024657,2,"2024-02-09T12:30:35.898",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616825,1707481835908,"fUST",-8754.78,0.00024657,2,"2024-02-09T12:30:35.908",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616826,1707481835917,"fUST",-160.05448031,0.00024657,2,"2024-02-09T12:30:35.917",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616827,1707481835927,"fUST",-12356.36,0.00024657,2,"2024-02-09T12:30:35.927",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616828,1707481835936,"fUST",-953.73,0.00024657,2,"2024-02-09T12:30:35.936",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616829,1707481835945,"fUST",-157.05691548,0.00024657,2,"2024-02-09T12:30:35.945",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616830,1707481835957,"fUST",-342.94308452,0.00024657,2,"2024-02-09T12:30:35.957",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616831,1707481835967,"fUST",-481.44931631,0.00024657,2,"2024-02-09T12:30:35.967",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616832,1707481835976,"fUST",-500.0,0.00024657,2,"2024-02-09T12:30:35.976",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616833,1707481835986,"fUST",-500.0,0.00024657,2,"2024-02-09T12:30:35.986",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616834,1707481835995,"fUST",-500.0,0.00024657,2,"2024-02-09T12:30:35.995",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616836,1707481836004,"fUST",-14189.29,0.00024657,2,"2024-02-09T12:30:36.004",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616837,1707481836013,"fUST",-1514.07,0.00024657,2,"2024-02-09T12:30:36.013",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616838,1707481836023,"fUST",-4838.38,0.00024657,2,"2024-02-09T12:30:36.023",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616839,1707481836032,"fUST",-500.0,0.00024657,2,"2024-02-09T12:30:36.032",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616840,1707481836042,"fUST",-3228.88,0.00024657,2,"2024-02-09T12:30:36.042",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616841,1707481836052,"fUST",-500.0,0.00024657,2,"2024-02-09T12:30:36.052",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616842,1707481836061,"fUST",-4021.17,0.00024657,2,"2024-02-09T12:30:36.061",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616843,1707481836071,"fUST",-7068.41,0.00024657,2,"2024-02-09T12:30:36.071",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616844,1707481836080,"fUST",-500.0,0.00024657,2,"2024-02-09T12:30:36.080",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616845,1707481836090,"fUST",-500.0,0.00024657,2,"2024-02-09T12:30:36.090",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616846,1707481836100,"fUST",-500.0,0.00024657,2,"2024-02-09T12:30:36.100",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616847,1707481836110,"fUST",-956.36,0.00024657,2,"2024-02-09T12:30:36.110",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616848,1707481836119,"fUST",-819.64,0.00024931,2,"2024-02-09T12:30:36.119",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616849,1707481836129,"fUST",-6959.06,0.00024931,2,"2024-02-09T12:30:36.129",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616850,1707481836138,"fUST",-570.65,0.00024931,2,"2024-02-09T12:30:36.138",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616851,1707481836147,"fUST",-1263.5,0.00024931,2,"2024-02-09T12:30:36.147",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616852,1707481836157,"fUST",-500.0,0.00024931,2,"2024-02-09T12:30:36.157",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616853,1707481836166,"fUST",-8754.78,0.00024931,2,"2024-02-09T12:30:36.166",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616854,1707481836176,"fUST",-3778.97374653,0.00024931,2,"2024-02-09T12:30:36.176",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616855,1707481836188,"fUST",-873.77122576,0.00024931,2,"2024-02-09T12:30:36.188",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616881,1707481839037,"fUST",-7703.61502771,0.00024931,2,"2024-02-09T12:30:39.037",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616882,1707481839046,"fUST",-953.73,0.00024931,2,"2024-02-09T12:30:39.046",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616884,1707481839056,"fUST",-500.0,0.00024931,2,"2024-02-09T12:30:39.056",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616885,1707481839065,"fUST",-500.0,0.00024931,2,"2024-02-09T12:30:39.065",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616886,1707481839074,"fUST",-500.0,0.00024931,2,"2024-02-09T12:30:39.074",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616888,1707481839083,"fUST",-500.0,0.00024931,2,"2024-02-09T12:30:39.083",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616889,1707481839092,"fUST",-14189.29,0.00024931,2,"2024-02-09T12:30:39.092",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616890,1707481839101,"fUST",-1514.07,0.00024931,2,"2024-02-09T12:30:39.101",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616891,1707481839112,"fUST",-4838.38,0.00024931,2,"2024-02-09T12:30:39.112",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616892,1707481839120,"fUST",-500.0,0.00024931,2,"2024-02-09T12:30:39.120",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616893,1707481839130,"fUST",-3228.88,0.00024931,2,"2024-02-09T12:30:39.130",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616894,1707481839139,"fUST",-500.0,0.00024931,2,"2024-02-09T12:30:39.139",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616895,1707481839148,"fUST",-4021.17,0.00024931,2,"2024-02-09T12:30:39.148",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616896,1707481839158,"fUST",-7068.41,0.00024931,2,"2024-02-09T12:30:39.158",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616897,1707481839167,"fUST",-500.0,0.00024931,2,"2024-02-09T12:30:39.167",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616898,1707481839176,"fUST",-500.0,0.00024931,2,"2024-02-09T12:30:39.176",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616899,1707481839186,"fUST",-500.0,0.00024931,2,"2024-02-09T12:30:39.186",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616900,1707481839194,"fUST",-956.36,0.00024931,2,"2024-02-09T12:30:39.194",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616901,1707481839203,"fUST",-296.56577586,0.00025,2,"2024-02-09T12:30:39.203",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616902,1707481839212,"fUST",-7408.73547856,0.00025,2,"2024-02-09T12:30:39.212",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616903,1707481839222,"fUST",-154.92253873,0.00025,2,"2024-02-09T12:30:39.222",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616904,1707481839231,"fUST",-335.67869431,0.00025,2,"2024-02-09T12:30:39.231",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616905,1707481839240,"fUST",-4739.90020037,0.00025,2,"2024-02-09T12:30:39.240",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616906,1707481839249,"fUST",-500.0,0.00025204,2,"2024-02-09T12:30:39.249",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616907,1707481839258,"fUST",-500.0,0.00025204,2,"2024-02-09T12:30:39.258",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616908,1707481839267,"fUST",-419.43382616,0.00025204,2,"2024-02-09T12:30:39.267",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616909,1707481839277,"fUST",-500.0,0.00025204,2,"2024-02-09T12:30:39.277",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616910,1707481839286,"fUST",-500.0,0.00025204,2,"2024-02-09T12:30:39.286",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616911,1707481839295,"fUST",-819.64,0.00025205,2,"2024-02-09T12:30:39.295",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616912,1707481839304,"fUST",-6959.06,0.00025205,2,"2024-02-09T12:30:39.304",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616913,1707481839313,"fUST",-570.65,0.00025205,2,"2024-02-09T12:30:39.313",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616914,1707481839322,"fUST",-1263.5,0.00025205,2,"2024-02-09T12:30:39.322",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616915,1707481839331,"fUST",-500.0,0.00025205,2,"2024-02-09T12:30:39.331",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616916,1707481839340,"fUST",-8754.78,0.00025205,2,"2024-02-09T12:30:39.340",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616917,1707481839349,"fUST",-12356.36,0.00025205,2,"2024-02-09T12:30:39.349",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616918,1707481839360,"fUST",-953.73,0.00025205,2,"2024-02-09T12:30:39.360",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616919,1707481839369,"fUST",-500.0,0.00025205,2,"2024-02-09T12:30:39.369",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616920,1707481839378,"fUST",-500.0,0.00025205,2,"2024-02-09T12:30:39.378",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616921,1707481839387,"fUST",-155.43532415,0.00025205,2,"2024-02-09T12:30:39.387",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616922,1707481839396,"fUST",-500.0,0.00025205,2,"2024-02-09T12:30:39.396",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616923,1707481839405,"fUST",-14189.29,0.00025205,2,"2024-02-09T12:30:39.405",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616924,1707481839414,"fUST",-1514.07,0.00025205,2,"2024-02-09T12:30:39.414",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616925,1707481839423,"fUST",-4838.38,0.00025205,2,"2024-02-09T12:30:39.423",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616926,1707481839432,"fUST",-426.61280184,0.00025205,2,"2024-02-09T12:30:39.432",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616927,1707481839441,"fUST",-3228.88,0.00025205,2,"2024-02-09T12:30:39.441",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616928,1707481839450,"fUST",-500.0,0.00025205,2,"2024-02-09T12:30:39.450",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616929,1707481839459,"fUST",-4021.17,0.00025205,2,"2024-02-09T12:30:39.459",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616930,1707481839468,"fUST",-7068.41,0.00025205,2,"2024-02-09T12:30:39.468",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616931,1707481839477,"fUST",-632.58158511,0.00025205,2,"2024-02-09T12:30:39.477",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616932,1707481839486,"fUST",-500.0,0.00025205,2,"2024-02-09T12:30:39.486",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616933,1707481839497,"fUST",-500.0,0.00025205,2,"2024-02-09T12:30:39.497",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616934,1707481839506,"fUST",-956.36,0.00025205,2,"2024-02-09T12:30:39.506",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616935,1707481839516,"fUST",-265785.9078872,0.0002538,2,"2024-02-09T12:30:39.516",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616936,1707481839530,"fUST",-2403.13114041,0.0002538,2,"2024-02-09T12:30:39.530",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616937,1707481839542,"fUST",-36234.8852027,0.0002538,2,"2024-02-09T12:30:39.542",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616938,1707481839551,"fUST",-1832.17488523,0.0002538,2,"2024-02-09T12:30:39.551",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616939,1707481839561,"fUST",-300.0,0.0002538,2,"2024-02-09T12:30:39.561",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616940,1707481839570,"fUST",-1470.82377289,0.0002538,2,"2024-02-09T12:30:39.570",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616941,1707481839579,"fUST",-154.92253873,0.0002538,2,"2024-02-09T12:30:39.579",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616942,1707481839588,"fUST",-1000.0,0.00025407,3,"2024-02-09T12:30:39.588",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616943,1707481839597,"fUST",-4040.85811913,0.00025477,2,"2024-02-09T12:30:39.597",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616944,1707481839607,"fUST",-607.3,0.00025479,2,"2024-02-09T12:30:39.607",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616945,1707481839616,"fUST",-1122.65,0.00025479,2,"2024-02-09T12:30:39.616",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616946,1707481839625,"fUST",-500.0,0.00025479,2,"2024-02-09T12:30:39.625",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616947,1707481839634,"fUST",-987.7,0.00025479,2,"2024-02-09T12:30:39.634",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616948,1707481839642,"fUST",-500.0,0.00025479,2,"2024-02-09T12:30:39.642",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616949,1707481839651,"fUST",-461.31217345,0.00025479,2,"2024-02-09T12:30:39.651",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616950,1707481839661,"fUST",-500.0,0.00025479,2,"2024-02-09T12:30:39.661",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616951,1707481839671,"fUST",-500.0,0.00025479,2,"2024-02-09T12:30:39.671",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616952,1707481839680,"fUST",-1259.61,0.00025479,2,"2024-02-09T12:30:39.680",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616953,1707481839690,"fUST",-1000.0,0.00025479,2,"2024-02-09T12:30:39.690",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616954,1707481839699,"fUST",-831.76,0.00025479,2,"2024-02-09T12:30:39.699",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616955,1707481839707,"fUST",-500.0,0.00025479,2,"2024-02-09T12:30:39.707",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616956,1707481839717,"fUST",-526.71204991,0.00025479,2,"2024-02-09T12:30:39.717",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616957,1707481839725,"fUST",-500.0,0.00025479,2,"2024-02-09T12:30:39.725",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616958,1707481839735,"fUST",-500.0,0.00025479,2,"2024-02-09T12:30:39.735",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616959,1707481839744,"fUST",-1358.43,0.00025479,2,"2024-02-09T12:30:39.744",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616960,1707481839753,"fUST",-500.0,0.00025479,2,"2024-02-09T12:30:39.753",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616961,1707481839762,"fUST",-500.0,0.00025479,2,"2024-02-09T12:30:39.762",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616962,1707481839772,"fUST",-887.87,0.00025479,2,"2024-02-09T12:30:39.772",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616963,1707481839781,"fUST",-574.69,0.00025479,2,"2024-02-09T12:30:39.781",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616964,1707481839789,"fUST",-2030.7,0.00025479,2,"2024-02-09T12:30:39.789",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616965,1707481839798,"fUST",-321.73645387,0.00025479,2,"2024-02-09T12:30:39.798",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616966,1707481839814,"fUST",-7141.56354613,0.00025479,2,"2024-02-09T12:30:39.814",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616967,1707481839823,"fUST",-2999.98,0.00025479,2,"2024-02-09T12:30:39.823",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616968,1707481839832,"fUST",-819.64,0.00025479,2,"2024-02-09T12:30:39.832",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616969,1707481839841,"fUST",-6959.06,0.00025479,2,"2024-02-09T12:30:39.841",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616970,1707481839850,"fUST",-570.65,0.00025479,2,"2024-02-09T12:30:39.850",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616971,1707481839860,"fUST",-1263.5,0.00025479,2,"2024-02-09T12:30:39.860",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616972,1707481839869,"fUST",-500.0,0.00025479,2,"2024-02-09T12:30:39.869",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616973,1707481839878,"fUST",-8754.78,0.00025479,2,"2024-02-09T12:30:39.878",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616974,1707481839887,"fUST",-12356.36,0.00025479,2,"2024-02-09T12:30:39.887",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616975,1707481839896,"fUST",-953.73,0.00025479,2,"2024-02-09T12:30:39.896",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616976,1707481839905,"fUST",-500.0,0.00025479,2,"2024-02-09T12:30:39.905",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616977,1707481839994,"fUST",-500.0,0.00025479,2,"2024-02-09T12:30:39.994",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616978,1707481840004,"fUST",-500.0,0.00025479,2,"2024-02-09T12:30:40.004",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616979,1707481840013,"fUST",-14189.29,0.00025479,2,"2024-02-09T12:30:40.013",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616980,1707481840022,"fUST",-1514.07,0.00025479,2,"2024-02-09T12:30:40.022",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616981,1707481840031,"fUST",-4838.38,0.00025479,2,"2024-02-09T12:30:40.031",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616982,1707481840041,"fUST",-3228.88,0.00025479,2,"2024-02-09T12:30:40.041",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616983,1707481840050,"fUST",-500.0,0.00025479,2,"2024-02-09T12:30:40.050",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616984,1707481840059,"fUST",-4021.17,0.00025479,2,"2024-02-09T12:30:40.059",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616985,1707481840069,"fUST",-7068.41,0.00025479,2,"2024-02-09T12:30:40.069",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616987,1707481840078,"fUST",-500.0,0.00025479,2,"2024-02-09T12:30:40.078",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616988,1707481840087,"fUST",-500.0,0.00025479,2,"2024-02-09T12:30:40.087",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616990,1707481840096,"fUST",-956.36,0.00025479,2,"2024-02-09T12:30:40.096",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616992,1707481840107,"fUST",-177.557535,0.00025479,2,"2024-02-09T12:30:40.107",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616993,1707481840116,"fUST",-500.0,0.000255,2,"2024-02-09T12:30:40.116",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616994,1707481840126,"fUST",-1000.0,0.0002552,3,"2024-02-09T12:30:40.126",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616995,1707481840135,"fUST",-5042.12074738,0.00025662,2,"2024-02-09T12:30:40.135",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616996,1707481840145,"fUST",-607.3,0.00025753,2,"2024-02-09T12:30:40.145",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616997,1707481840154,"fUST",-1122.65,0.00025753,2,"2024-02-09T12:30:40.154",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616998,1707481840163,"fUST",-500.0,0.00025753,2,"2024-02-09T12:30:40.163",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313616999,1707481840173,"fUST",-987.7,0.00025753,2,"2024-02-09T12:30:40.173",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617000,1707481840182,"fUST",-500.0,0.00025753,2,"2024-02-09T12:30:40.182",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617001,1707481840191,"fUST",-500.0,0.00025753,2,"2024-02-09T12:30:40.191",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617002,1707481840200,"fUST",-454.8002446,0.00025753,2,"2024-02-09T12:30:40.200",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617003,1707481840210,"fUST",-1259.61,0.00025753,2,"2024-02-09T12:30:40.210",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617004,1707481840220,"fUST",-1000.0,0.00025753,2,"2024-02-09T12:30:40.220",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617005,1707481840229,"fUST",-831.76,0.00025753,2,"2024-02-09T12:30:40.229",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617006,1707481840238,"fUST",-500.0,0.00025753,2,"2024-02-09T12:30:40.238",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617007,1707481840247,"fUST",-500.0,0.00025753,2,"2024-02-09T12:30:40.247",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617008,1707481840256,"fUST",-500.0,0.00025753,2,"2024-02-09T12:30:40.256",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617009,1707481840266,"fUST",-1358.43,0.00025753,2,"2024-02-09T12:30:40.266",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617010,1707481840274,"fUST",-500.0,0.00025753,2,"2024-02-09T12:30:40.274",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617011,1707481840284,"fUST",-500.0,0.00025753,2,"2024-02-09T12:30:40.284",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617012,1707481840293,"fUST",-887.87,0.00025753,2,"2024-02-09T12:30:40.293",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617013,1707481840302,"fUST",-574.69,0.00025753,2,"2024-02-09T12:30:40.302",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617014,1707481840311,"fUST",-1716.06056828,0.00025753,2,"2024-02-09T12:30:40.311",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617015,1707481840328,"fUST",-314.63943172,0.00025753,2,"2024-02-09T12:30:40.328",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617016,1707481840337,"fUST",-169.87260828,0.00025753,2,"2024-02-09T12:30:40.337",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617090,1707481845018,"fUST",-1291.18671477,0.00024656,2,"2024-02-09T12:30:45.018",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617092,1707481845027,"fUST",-583.39328523,0.00024657,2,"2024-02-09T12:30:45.027",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617094,1707481845041,"fUST",-626.05340804,0.00024657,2,"2024-02-09T12:30:45.041",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617097,1707481845053,"fUST",-5002.89330673,0.00024657,2,"2024-02-09T12:30:45.053",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617099,1707481845062,"fUST",-500.0,0.00024657,2,"2024-02-09T12:30:45.062",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617101,1707481845072,"fUST",-500.0,0.00024657,2,"2024-02-09T12:30:45.072",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617103,1707481845081,"fUST",-2343.00584307,0.00024931,2,"2024-02-09T12:30:45.081",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617106,1707481845098,"fUST",-3869.33415693,0.00024931,2,"2024-02-09T12:30:45.098",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617107,1707481845107,"fUST",-500.0,0.00024931,2,"2024-02-09T12:30:45.107",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617109,1707481845117,"fUST",-500.0,0.00024931,2,"2024-02-09T12:30:45.117",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617110,1707481845126,"fUST",-253.921881,0.00024955,2,"2024-02-09T12:30:45.126",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617111,1707481845135,"fUST",-6212.34,0.00025205,2,"2024-02-09T12:30:45.135",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617112,1707481845144,"fUST",-500.0,0.00025205,2,"2024-02-09T12:30:45.144",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617113,1707481845154,"fUST",-500.0,0.00025205,2,"2024-02-09T12:30:45.154",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617114,1707481845163,"fUST",-6212.34,0.00025479,2,"2024-02-09T12:30:45.163",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617115,1707481845172,"fUST",-500.0,0.00025479,2,"2024-02-09T12:30:45.172",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617116,1707481845181,"fUST",-649.79157896,0.00025479,2,"2024-02-09T12:30:45.181",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617117,1707481845190,"fUST",-913.01,0.00025743,3,"2024-02-09T12:30:45.190",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617118,1707481845200,"fUST",-2999.98,0.00025753,2,"2024-02-09T12:30:45.200",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617119,1707481845209,"fUST",-819.64,0.00025753,2,"2024-02-09T12:30:45.209",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617120,1707481845220,"fUST",-6959.06,0.00025753,2,"2024-02-09T12:30:45.220",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617121,1707481845230,"fUST",-570.65,0.00025753,2,"2024-02-09T12:30:45.230",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617122,1707481845241,"fUST",-1263.5,0.00025753,2,"2024-02-09T12:30:45.241",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617123,1707481845251,"fUST",-500.0,0.00025753,2,"2024-02-09T12:30:45.251",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617124,1707481845262,"fUST",-8754.78,0.00025753,2,"2024-02-09T12:30:45.262",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617125,1707481845272,"fUST",-12356.36,0.00025753,2,"2024-02-09T12:30:45.272",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617126,1707481845282,"fUST",-953.73,0.00025753,2,"2024-02-09T12:30:45.282",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617127,1707481845293,"fUST",-500.0,0.00025753,2,"2024-02-09T12:30:45.293",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617128,1707481845303,"fUST",-500.0,0.00025753,2,"2024-02-09T12:30:45.303",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617129,1707481845314,"fUST",-500.0,0.00025753,2,"2024-02-09T12:30:45.314",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617130,1707481845325,"fUST",-14189.29,0.00025753,2,"2024-02-09T12:30:45.325",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617131,1707481845337,"fUST",-1514.07,0.00025753,2,"2024-02-09T12:30:45.337",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617132,1707481845348,"fUST",-4838.38,0.00025753,2,"2024-02-09T12:30:45.348",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617133,1707481845359,"fUST",-1055.91827311,0.00025753,2,"2024-02-09T12:30:45.359",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617135,1707481845378,"fUST",-2172.96172689,0.00025753,2,"2024-02-09T12:30:45.378",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617136,1707481845389,"fUST",-500.0,0.00025753,2,"2024-02-09T12:30:45.389",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617137,1707481845400,"fUST",-4021.17,0.00025753,2,"2024-02-09T12:30:45.400",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617139,1707481845411,"fUST",-7068.41,0.00025753,2,"2024-02-09T12:30:45.411",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617141,1707481845421,"fUST",-500.0,0.00025753,2,"2024-02-09T12:30:45.421",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617143,1707481845432,"fUST",-500.0,0.00025753,2,"2024-02-09T12:30:45.432",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617145,1707481845443,"fUST",-956.36,0.00025753,2,"2024-02-09T12:30:45.443",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617148,1707481845453,"fUST",-6212.34,0.00025753,2,"2024-02-09T12:30:45.453",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617149,1707481845463,"fUST",-500.0,0.00025753,2,"2024-02-09T12:30:45.463",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617151,1707481845472,"fUST",-300.0,0.000258,12,"2024-02-09T12:30:45.472",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617153,1707481845482,"fUST",-873.50632947,0.00025896,2,"2024-02-09T12:30:45.482",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617155,1707481845491,"fUST",-6000.0,0.000259,3,"2024-02-09T12:30:45.491",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617157,1707481845501,"fUST",-620.01758239,0.00025919,2,"2024-02-09T12:30:45.501",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617159,1707481845510,"fUST",-500.0,0.00025958,2,"2024-02-09T12:30:45.510",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617161,1707481845520,"fUST",-2960.03103888,0.00025959,2,"2024-02-09T12:30:45.520",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617163,1707481845529,"fUST",-1240.64395905,0.00025996,2,"2024-02-09T12:30:45.529",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617165,1707481845539,"fUST",-355.57,0.00026,2,"2024-02-09T12:30:45.539",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617167,1707481845548,"fUST",-280.57621177,0.00026,2,"2024-02-09T12:30:45.548",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617169,1707481845558,"fUST",-500.0,0.00026,2,"2024-02-09T12:30:45.558",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617171,1707481845567,"fUST",-13939.6631828,0.00026,2,"2024-02-09T12:30:45.567",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617331,1707481850300,"fUST",-500.24501978,0.0002448,5,"2024-02-09T12:30:50.300",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617332,1707481850310,"fUST",-4496.73960399,0.00025752,2,"2024-02-09T12:30:50.310",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617333,1707481850319,"fUST",-11675.40541623,0.00026,2,"2024-02-09T12:30:50.319",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617334,1707481850332,"fUST",-70487.8960199,0.00026,2,"2024-02-09T12:30:50.332",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617335,1707481850342,"fUST",-16470.37926509,0.00026,2,"2024-02-09T12:30:50.342",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617336,1707481850351,"fUST",-1000.0,0.00026,26,"2024-02-09T12:30:50.351",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617337,1707481850361,"fUST",-1500.0,0.00026,2,"2024-02-09T12:30:50.361",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617339,1707481850371,"fUST",-1500.0,0.00026,2,"2024-02-09T12:30:50.371",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617340,1707481850380,"fUST",-1500.0,0.00026,2,"2024-02-09T12:30:50.380",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617342,1707481850389,"fUST",-1500.0,0.00026,2,"2024-02-09T12:30:50.389",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617343,1707481850398,"fUST",-1500.0,0.00026,2,"2024-02-09T12:30:50.398",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617345,1707481850407,"fUST",-1500.0,0.00026,2,"2024-02-09T12:30:50.407",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617346,1707481850417,"fUST",-1500.0,0.00026,2,"2024-02-09T12:30:50.417",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617347,1707481850426,"fUST",-1500.0,0.00026,2,"2024-02-09T12:30:50.426",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617348,1707481850435,"fUST",-1140.74,0.00026,2,"2024-02-09T12:30:50.435",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617349,1707481850445,"fUST",-1500.0,0.00026,2,"2024-02-09T12:30:50.445",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617350,1707481850454,"fUST",-1500.0,0.00026,2,"2024-02-09T12:30:50.454",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617351,1707481850463,"fUST",-3504.04593684,0.00026,3,"2024-02-09T12:30:50.463",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617352,1707481850473,"fUST",-502.63645492,0.00026027,3,"2024-02-09T12:30:50.473",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617353,1707481850482,"fUST",-1122.65,0.00026027,2,"2024-02-09T12:30:50.482",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617354,1707481850492,"fUST",-500.0,0.00026027,2,"2024-02-09T12:30:50.492",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617355,1707481850501,"fUST",-987.7,0.00026027,2,"2024-02-09T12:30:50.501",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617356,1707481850510,"fUST",-500.0,0.00026027,2,"2024-02-09T12:30:50.510",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617357,1707481850519,"fUST",-1259.61,0.00026027,2,"2024-02-09T12:30:50.519",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617358,1707481850529,"fUST",-1000.0,0.00026027,2,"2024-02-09T12:30:50.529",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617359,1707481850622,"fUST",-831.76,0.00026027,2,"2024-02-09T12:30:50.622",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617360,1707481850632,"fUST",-500.0,0.00026027,2,"2024-02-09T12:30:50.632",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617361,1707481850642,"fUST",-500.0,0.00026027,2,"2024-02-09T12:30:50.642",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617362,1707481850652,"fUST",-500.0,0.00026027,2,"2024-02-09T12:30:50.652",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617363,1707481850662,"fUST",-1358.43,0.00026027,2,"2024-02-09T12:30:50.662",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617364,1707481850675,"fUST",-500.0,0.00026027,2,"2024-02-09T12:30:50.675",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617365,1707481850684,"fUST",-527.76502477,0.00026027,2,"2024-02-09T12:30:50.684",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617366,1707481850694,"fUST",-887.87,0.00026027,2,"2024-02-09T12:30:50.694",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617367,1707481850703,"fUST",-574.69,0.00026027,2,"2024-02-09T12:30:50.703",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617368,1707481850713,"fUST",-2030.7,0.00026027,2,"2024-02-09T12:30:50.713",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617369,1707481850723,"fUST",-819.64,0.00026027,2,"2024-02-09T12:30:50.723",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617370,1707481850733,"fUST",-6959.06,0.00026027,2,"2024-02-09T12:30:50.733",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617371,1707481850743,"fUST",-570.65,0.00026027,2,"2024-02-09T12:30:50.743",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617372,1707481850753,"fUST",-1263.5,0.00026027,2,"2024-02-09T12:30:50.753",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617373,1707481850763,"fUST",-500.0,0.00026027,2,"2024-02-09T12:30:50.763",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617374,1707481850772,"fUST",-8754.78,0.00026027,2,"2024-02-09T12:30:50.772",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617375,1707481850781,"fUST",-12356.36,0.00026027,2,"2024-02-09T12:30:50.781",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617376,1707481850790,"fUST",-953.73,0.00026027,2,"2024-02-09T12:30:50.790",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617377,1707481850799,"fUST",-500.0,0.00026027,2,"2024-02-09T12:30:50.799",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617378,1707481850809,"fUST",-425.85131836,0.00026027,2,"2024-02-09T12:30:50.809",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617379,1707481850818,"fUST",-151.0,0.00026027,2,"2024-02-09T12:30:50.818",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617380,1707481850828,"fUST",-151.0,0.00026027,2,"2024-02-09T12:30:50.828",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617381,1707481850837,"fUST",-151.0,0.00026027,2,"2024-02-09T12:30:50.837",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617382,1707481850846,"fUST",-500.0,0.00026027,2,"2024-02-09T12:30:50.846",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617383,1707481850856,"fUST",-14189.29,0.00026027,2,"2024-02-09T12:30:50.856",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617384,1707481850865,"fUST",-1514.07,0.00026027,2,"2024-02-09T12:30:50.865",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617385,1707481850875,"fUST",-4838.38,0.00026027,2,"2024-02-09T12:30:50.875",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617386,1707481850885,"fUST",-3228.88,0.00026027,2,"2024-02-09T12:30:50.885",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617387,1707481850895,"fUST",-500.0,0.00026027,2,"2024-02-09T12:30:50.895",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617388,1707481850904,"fUST",-4021.17,0.00026027,2,"2024-02-09T12:30:50.904",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617389,1707481850914,"fUST",-7068.41,0.00026027,2,"2024-02-09T12:30:50.914",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617390,1707481850923,"fUST",-500.0,0.00026027,2,"2024-02-09T12:30:50.923",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617391,1707481850934,"fUST",-500.0,0.00026027,2,"2024-02-09T12:30:50.934",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617392,1707481850943,"fUST",-956.36,0.00026027,2,"2024-02-09T12:30:50.943",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617393,1707481850953,"fUST",-6212.34,0.00026027,2,"2024-02-09T12:30:50.953",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617394,1707481850963,"fUST",-500.0,0.00026027,2,"2024-02-09T12:30:50.963",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617395,1707481850972,"fUST",-200.0032966,0.00026027,2,"2024-02-09T12:30:50.972",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617396,1707481850981,"fUST",-200.0032966,0.00026027,2,"2024-02-09T12:30:50.981",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617397,1707481850991,"fUST",-200.0032966,0.00026027,2,"2024-02-09T12:30:50.991",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617398,1707481851000,"fUST",-200.0032966,0.00026027,2,"2024-02-09T12:30:51.000",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617399,1707481851009,"fUST",-197.7091637,0.00026027,2,"2024-02-09T12:30:51.009",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617400,1707481851019,"fUST",-664.5715699,0.00026047,2,"2024-02-09T12:30:51.019",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617401,1707481851028,"fUST",-151.0,0.00026174,2,"2024-02-09T12:30:51.028",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617402,1707481851038,"fUST",-11971.35917791,0.00026188,2,"2024-02-09T12:30:51.038",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617403,1707481851050,"fUST",-500.81229198,0.00026232,2,"2024-02-09T12:30:51.050",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617404,1707481851059,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.059",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617405,1707481851069,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.069",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617406,1707481851078,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.078",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617407,1707481851088,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.088",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617408,1707481851098,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.098",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617409,1707481851107,"fUST",-544.24647169,0.000263,2,"2024-02-09T12:30:51.107",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617410,1707481851118,"fUST",-392.16351782,0.000263,2,"2024-02-09T12:30:51.118",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617411,1707481851128,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.128",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617412,1707481851138,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.138",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617413,1707481851148,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.148",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617414,1707481851157,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.157",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617415,1707481851167,"fUST",-411.49864843,0.000263,2,"2024-02-09T12:30:51.167",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617416,1707481851176,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.176",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617417,1707481851186,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.186",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617418,1707481851195,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.195",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617419,1707481851204,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.204",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617420,1707481851214,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.214",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617421,1707481851224,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.224",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617422,1707481851233,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.233",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617423,1707481851242,"fUST",-335.13607299,0.000263,2,"2024-02-09T12:30:51.242",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617424,1707481851252,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.252",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617425,1707481851261,"fUST",-211.16494578,0.000263,2,"2024-02-09T12:30:51.261",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617426,1707481851271,"fUST",-407.16020386,0.000263,2,"2024-02-09T12:30:51.271",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617427,1707481851280,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.280",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617428,1707481851290,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.290",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617429,1707481851300,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.300",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617430,1707481851309,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.309",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617431,1707481851319,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.319",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617432,1707481851329,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.329",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617433,1707481851338,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.338",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617434,1707481851347,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.347",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617435,1707481851356,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.356",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617436,1707481851368,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.368",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617437,1707481851379,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.379",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617438,1707481851388,"fUST",-192.33079567,0.000263,2,"2024-02-09T12:30:51.388",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617439,1707481851398,"fUST",-288.77342728,0.000263,2,"2024-02-09T12:30:51.398",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617440,1707481851408,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.408",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617441,1707481851419,"fUST",-390.88325371,0.000263,2,"2024-02-09T12:30:51.419",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617442,1707481851429,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.429",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617443,1707481851439,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.439",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617444,1707481851448,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.448",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617445,1707481851458,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.458",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617446,1707481851467,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.467",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617447,1707481851477,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.477",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617448,1707481851486,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.486",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617449,1707481851496,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.496",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617450,1707481851505,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.505",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617451,1707481851514,"fUST",-500.0,0.000263,2,"2024-02-09T12:30:51.514",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617452,1707481851524,"fUST",-1122.65,0.00026301,2,"2024-02-09T12:30:51.524",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617453,1707481851533,"fUST",-500.0,0.00026301,2,"2024-02-09T12:30:51.533",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617454,1707481851542,"fUST",-987.7,0.00026301,2,"2024-02-09T12:30:51.542",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617455,1707481851551,"fUST",-500.0,0.00026301,2,"2024-02-09T12:30:51.551",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617456,1707481851560,"fUST",-1259.61,0.00026301,2,"2024-02-09T12:30:51.560",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617457,1707481851570,"fUST",-1000.0,0.00026301,2,"2024-02-09T12:30:51.570",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617458,1707481851580,"fUST",-831.76,0.00026301,2,"2024-02-09T12:30:51.580",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617459,1707481851589,"fUST",-387.32936618,0.00026301,2,"2024-02-09T12:30:51.589",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617460,1707481851600,"fUST",-500.0,0.00026301,2,"2024-02-09T12:30:51.600",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617461,1707481851609,"fUST",-500.0,0.00026301,2,"2024-02-09T12:30:51.609",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617462,1707481851620,"fUST",-1358.43,0.00026301,2,"2024-02-09T12:30:51.620",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617463,1707481851629,"fUST",-500.0,0.00026301,2,"2024-02-09T12:30:51.629",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617464,1707481851638,"fUST",-887.87,0.00026301,2,"2024-02-09T12:30:51.638",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617465,1707481851647,"fUST",-574.69,0.00026301,2,"2024-02-09T12:30:51.647",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617466,1707481851658,"fUST",-2030.7,0.00026301,2,"2024-02-09T12:30:51.658",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617467,1707481851668,"fUST",-819.64,0.00026301,2,"2024-02-09T12:30:51.668",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617468,1707481851679,"fUST",-6959.06,0.00026301,2,"2024-02-09T12:30:51.679",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617469,1707481851688,"fUST",-570.65,0.00026301,2,"2024-02-09T12:30:51.688",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617470,1707481851697,"fUST",-1263.5,0.00026301,2,"2024-02-09T12:30:51.697",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617471,1707481851707,"fUST",-500.0,0.00026301,2,"2024-02-09T12:30:51.707",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617472,1707481851716,"fUST",-8754.78,0.00026301,2,"2024-02-09T12:30:51.716",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617473,1707481851725,"fUST",-12356.36,0.00026301,2,"2024-02-09T12:30:51.725",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617474,1707481851734,"fUST",-953.73,0.00026301,2,"2024-02-09T12:30:51.734",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617475,1707481851743,"fUST",-500.0,0.00026301,2,"2024-02-09T12:30:51.743",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617476,1707481851753,"fUST",-151.0,0.00026301,2,"2024-02-09T12:30:51.753",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617477,1707481851762,"fUST",-153.760608,0.00026301,2,"2024-02-09T12:30:51.762",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617478,1707481851771,"fUST",-249.961883,0.00026301,2,"2024-02-09T12:30:51.771",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617479,1707481851780,"fUST",-500.0,0.00026301,2,"2024-02-09T12:30:51.780",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617480,1707481851789,"fUST",-2483.85629582,0.00026301,2,"2024-02-09T12:30:51.789",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617481,1707481851802,"fUST",-11705.43370418,0.00026301,2,"2024-02-09T12:30:51.802",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617482,1707481851812,"fUST",-1514.07,0.00026301,2,"2024-02-09T12:30:51.812",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617483,1707481851821,"fUST",-4838.38,0.00026301,2,"2024-02-09T12:30:51.821",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617484,1707481851830,"fUST",-3228.88,0.00026301,2,"2024-02-09T12:30:51.830",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617485,1707481851839,"fUST",-500.0,0.00026301,2,"2024-02-09T12:30:51.839",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617486,1707481851848,"fUST",-351.46000317,0.00026301,2,"2024-02-09T12:30:51.848",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617533,1707482874720,"fUST",246.0033114,0.00017921,2,"2024-02-09T12:47:54.720",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617534,1707482959095,"fUST",-719.85189847,0.00018237,2,"2024-02-09T12:49:19.095",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617535,1707482959116,"fUST",-209.82754274,0.00018238,2,"2024-02-09T12:49:19.116",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617536,1707482959139,"fUST",-2101.51786212,0.00018238,2,"2024-02-09T12:49:19.139",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617537,1707482959158,"fUST",-1032.36645246,0.00018239,3,"2024-02-09T12:49:19.158",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617538,1707482959181,"fUST",-154.9690062,0.0001824,3,"2024-02-09T12:49:19.181",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617539,1707482959202,"fUST",-4314.4624231,0.0001826,2,"2024-02-09T12:49:19.202",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617540,1707482973059,"fUST",154.9690062,0.00017998,3,"2024-02-09T12:49:33.059",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617581,1707483031885,"fUST",-415.70135639,0.0001826,2,"2024-02-09T12:50:31.885",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617583,1707483031898,"fUST",-2019.48845404,0.0001826,2,"2024-02-09T12:50:31.898",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617662,1707483041356,"fUST",-529.4816275,0.0001826,2,"2024-02-09T12:50:41.356",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617685,1707483041624,"fUST",-829.31771081,0.0001826,2,"2024-02-09T12:50:41.624",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617725,1707483042970,"fUST",-9666.2996256,0.0001826,2,"2024-02-09T12:50:42.970",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617727,1707483042983,"fUST",-7125.24880256,0.0001826,2,"2024-02-09T12:50:42.983",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617729,1707483042994,"fUST",-151.9542478,0.0001842,2,"2024-02-09T12:50:42.994",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617731,1707483043003,"fUST",-1420.78651283,0.0001852,2,"2024-02-09T12:50:43.003",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617733,1707483043013,"fUST",-154.9690062,0.0001852,3,"2024-02-09T12:50:43.013",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617735,1707483043022,"fUST",-228.802749,0.0001908,2,"2024-02-09T12:50:43.022",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617737,1707483043036,"fUST",-200.0,0.00019172,2,"2024-02-09T12:50:43.036",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617741,1707483043045,"fUST",-154.9690062,0.00019996,2,"2024-02-09T12:50:43.045",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617743,1707483043054,"fUST",-2101.51786212,0.00019996,2,"2024-02-09T12:50:43.054",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617745,1707483043063,"fUST",-719.85189847,0.00019997,2,"2024-02-09T12:50:43.063",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617747,1707483043073,"fUST",-896.44002472,0.00019998,3,"2024-02-09T12:50:43.073",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617749,1707483043082,"fUST",-7680.68186491,0.0002,2,"2024-02-09T12:50:43.082",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313617751,1707483043093,"fUST",-360.12577253,0.0002,2,"2024-02-09T12:50:43.093",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313618006,1707483046035,"fUST",-1094.6,0.0002,2,"2024-02-09T12:50:46.035",0.0004234,28.18,0.6902595823296337,162588504.98451346]
[313618921,1707484013152,"fUST",24900.0,0.00017607,2,"2024-02-09T13:06:53.152",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313618923,1707484064150,"fUST",228.802749,0.00017912,2,"2024-02-09T13:07:44.150",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619073,1707484238178,"fUST",-2101.51786212,0.00018088,2,"2024-02-09T13:10:38.178",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619074,1707484238188,"fUST",-154.98450155,0.00018089,2,"2024-02-09T13:10:38.188",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619075,1707484238198,"fUST",-526.75763633,0.00018089,2,"2024-02-09T13:10:38.198",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619076,1707484238293,"fUST",-193.09426214,0.00018089,2,"2024-02-09T13:10:38.293",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619077,1707484238304,"fUST",-154.98450155,0.0001809,3,"2024-02-09T13:10:38.304",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619078,1707484238318,"fUST",-162.21176964,0.00018106,2,"2024-02-09T13:10:38.318",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619079,1707484238327,"fUST",-172.38649901,0.00018149,2,"2024-02-09T13:10:38.327",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619080,1707484238337,"fUST",-961.57669864,0.000189,2,"2024-02-09T13:10:38.337",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619081,1707484238348,"fUST",-1508.49,0.0001999,3,"2024-02-09T13:10:38.348",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619083,1707484238357,"fUST",-1920.81,0.0001999,3,"2024-02-09T13:10:38.357",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619084,1707484238367,"fUST",-4711.78323632,0.0002,2,"2024-02-09T13:10:38.367",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619115,1707484241381,"fUST",-991.39679073,0.0001999,3,"2024-02-09T13:10:41.381",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619116,1707484241402,"fUST",-609.27320927,0.0001999,3,"2024-02-09T13:10:41.402",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619117,1707484241413,"fUST",-2596.03862855,0.0002,2,"2024-02-09T13:10:41.413",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619118,1707484241425,"fUST",-2822.93898739,0.0002,2,"2024-02-09T13:10:41.425",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619119,1707484241437,"fUST",-733.8315103,0.0002,2,"2024-02-09T13:10:41.437",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619120,1707484241446,"fUST",-1731.91357135,0.0002,2,"2024-02-09T13:10:41.446",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619121,1707484241457,"fUST",-381.07476366,0.0002,2,"2024-02-09T13:10:41.457",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619144,1707484243256,"fUST",-907.62073107,0.0002,2,"2024-02-09T13:10:43.256",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619146,1707484243320,"fUST",-0.06205117,0.0002,2,"2024-02-09T13:10:43.320",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619147,1707484243333,"fUST",-665.08395044,0.0002,2,"2024-02-09T13:10:43.333",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619148,1707484243345,"fUST",-268.24199987,0.0002,2,"2024-02-09T13:10:43.345",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619150,1707484243978,"fUST",44495.33420396,0.00017912,2,"2024-02-09T13:10:43.978",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619280,1707485126042,"fUST",155.49834158,0.00017912,2,"2024-02-09T13:25:26.042",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619288,1707485225002,"fUST",1063.21508417,0.00029,30,"2024-02-09T13:27:05.002",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619291,1707485231086,"fUST",-172.92818,0.00018386,2,"2024-02-09T13:27:11.086",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619323,1707485348148,"fUST",-154.98450155,0.00018381,2,"2024-02-09T13:29:08.148",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619324,1707485348172,"fUST",-154.98450155,0.00018382,3,"2024-02-09T13:29:08.172",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619325,1707485348194,"fUST",-719.85189847,0.00018398,2,"2024-02-09T13:29:08.194",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619326,1707485348222,"fUST",-24900.0,0.00018399,2,"2024-02-09T13:29:08.222",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619327,1707485348245,"fUST",-725.73441324,0.000189,2,"2024-02-09T13:29:08.245",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619328,1707485348267,"fUST",-176.149663,0.00019178,2,"2024-02-09T13:29:08.267",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619329,1707485348290,"fUST",-200.0,0.00019318,2,"2024-02-09T13:29:08.290",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619330,1707485348313,"fUST",-1306.2,0.0001999,3,"2024-02-09T13:29:08.313",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619331,1707485348335,"fUST",-1088.5,0.0001999,3,"2024-02-09T13:29:08.335",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619332,1707485348355,"fUST",-1664.89,0.0001999,3,"2024-02-09T13:29:08.355",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619333,1707485348376,"fUST",-703.61174663,0.00019998,3,"2024-02-09T13:29:08.376",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619334,1707485348396,"fUST",-5716.27904868,0.00019999,2,"2024-02-09T13:29:08.396",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619335,1707485348418,"fUST",-462.50632125,0.00019999,2,"2024-02-09T13:29:08.418",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619336,1707485348443,"fUST",-102800.00293244,0.0002,2,"2024-02-09T13:29:08.443",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619337,1707485348466,"fUST",-6302.21622111,0.0002,2,"2024-02-09T13:29:08.466",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619338,1707485348487,"fUST",-29943.08898928,0.0002048,2,"2024-02-09T13:29:08.487",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619339,1707485348509,"fUST",-949.14305323,0.00020578,3,"2024-02-09T13:29:08.509",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619340,1707485348529,"fUST",-1964.18601947,0.00020578,2,"2024-02-09T13:29:08.529",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619341,1707485348549,"fUST",-563.21509038,0.00020579,2,"2024-02-09T13:29:08.549",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619342,1707485348569,"fUST",-70647.40200132,0.0002058,2,"2024-02-09T13:29:08.569",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619343,1707485348589,"fUST",-1024.95672906,0.00020583,2,"2024-02-09T13:29:08.589",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619344,1707485348610,"fUST",-337.99283302,0.00020822,2,"2024-02-09T13:29:08.610",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619345,1707485348631,"fUST",-200.0,0.00020822,2,"2024-02-09T13:29:08.631",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619346,1707485348652,"fUST",-244.04632383,0.00020822,2,"2024-02-09T13:29:08.652",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619347,1707485348673,"fUST",-264.5,0.00020822,2,"2024-02-09T13:29:08.673",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619348,1707485348696,"fUST",-417.24963512,0.00020822,2,"2024-02-09T13:29:08.696",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619349,1707485348720,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:08.720",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619350,1707485348742,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:08.742",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619351,1707485348762,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:08.762",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619352,1707485348783,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:08.783",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619353,1707485348805,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:08.805",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619354,1707485348826,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:08.826",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619355,1707485348847,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:08.847",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619356,1707485348869,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:08.869",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619357,1707485348890,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:08.890",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619358,1707485348914,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:08.914",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619359,1707485348934,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:08.934",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619360,1707485348955,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:08.955",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619361,1707485348978,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:08.978",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619362,1707485348999,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:08.999",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619363,1707485349024,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.024",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619364,1707485349045,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.045",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619365,1707485349066,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.066",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619366,1707485349087,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.087",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619367,1707485349108,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.108",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619368,1707485349128,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.128",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619369,1707485349149,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.149",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619370,1707485349170,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.170",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619371,1707485349191,"fUST",-599.57931518,0.00020822,2,"2024-02-09T13:29:09.191",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619372,1707485349215,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.215",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619373,1707485349236,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.236",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619374,1707485349256,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.256",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619375,1707485349276,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.276",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619376,1707485349297,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.297",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619377,1707485349317,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.317",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619378,1707485349338,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.338",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619379,1707485349360,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.360",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619380,1707485349382,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.382",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619381,1707485349403,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.403",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619382,1707485349424,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.424",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619383,1707485349446,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.446",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619384,1707485349468,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.468",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619385,1707485349490,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.490",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619386,1707485349512,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.512",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619387,1707485349534,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.534",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619388,1707485349554,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.554",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619389,1707485349576,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.576",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619390,1707485349597,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.597",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619391,1707485349618,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.618",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619392,1707485349641,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.641",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619393,1707485349662,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.662",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619394,1707485349682,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.682",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619395,1707485349704,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.704",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619396,1707485349726,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.726",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619397,1707485349748,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.748",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619398,1707485349769,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.769",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619399,1707485349789,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.789",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619400,1707485349809,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.809",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619401,1707485349830,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.830",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619402,1707485349852,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.852",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619403,1707485349872,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.872",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619404,1707485349892,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.892",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619405,1707485349912,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:09.912",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619406,1707485350012,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:10.012",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619407,1707485350033,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:10.033",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619408,1707485350054,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:10.054",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619409,1707485350075,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:10.075",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619410,1707485350095,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:10.095",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619411,1707485350117,"fUST",-500.0,0.00020822,2,"2024-02-09T13:29:10.117",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619412,1707485350139,"fUST",-1128.96,0.00020822,2,"2024-02-09T13:29:10.139",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619413,1707485350162,"fUST",-1128.96,0.00020822,2,"2024-02-09T13:29:10.162",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619414,1707485350185,"fUST",-1128.96,0.00020822,2,"2024-02-09T13:29:10.185",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619415,1707485350208,"fUST",-1128.96,0.00020822,2,"2024-02-09T13:29:10.208",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619416,1707485350234,"fUST",-1128.96,0.00020822,2,"2024-02-09T13:29:10.234",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619417,1707485350256,"fUST",-1128.96,0.00020822,2,"2024-02-09T13:29:10.256",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619418,1707485350277,"fUST",-1128.96,0.00020822,2,"2024-02-09T13:29:10.277",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619419,1707485350297,"fUST",-17.20664939,0.00020822,2,"2024-02-09T13:29:10.297",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619422,1707485354119,"fUST",-1387.4,0.0001999,3,"2024-02-09T13:29:14.119",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619423,1707485354143,"fUST",-1111.75335061,0.00020822,2,"2024-02-09T13:29:14.143",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619424,1707485354167,"fUST",-1128.96,0.00020822,2,"2024-02-09T13:29:14.167",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619425,1707485354187,"fUST",-1128.96,0.00020822,2,"2024-02-09T13:29:14.187",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619426,1707485354208,"fUST",-1128.96,0.00020822,2,"2024-02-09T13:29:14.208",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619427,1707485354228,"fUST",-1128.96,0.00020822,2,"2024-02-09T13:29:14.228",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619428,1707485354249,"fUST",-1128.96,0.00020822,2,"2024-02-09T13:29:14.249",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619429,1707485354270,"fUST",-1128.96,0.00020822,2,"2024-02-09T13:29:14.270",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619430,1707485354290,"fUST",-1128.96,0.00020822,2,"2024-02-09T13:29:14.290",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619431,1707485354310,"fUST",-1128.96,0.00020822,2,"2024-02-09T13:29:14.310",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619432,1707485354332,"fUST",-1128.96,0.00020822,2,"2024-02-09T13:29:14.332",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619433,1707485354353,"fUST",-1128.96,0.00020822,2,"2024-02-09T13:29:14.353",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619434,1707485354373,"fUST",-1128.96,0.00020822,2,"2024-02-09T13:29:14.373",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619435,1707485354393,"fUST",-1128.96,0.00020822,2,"2024-02-09T13:29:14.393",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619436,1707485354413,"fUST",-1128.96,0.00020822,2,"2024-02-09T13:29:14.413",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619437,1707485354433,"fUST",-1128.96,0.00020822,2,"2024-02-09T13:29:14.433",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619438,1707485354453,"fUST",-1128.96,0.00020822,2,"2024-02-09T13:29:14.453",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619439,1707485354476,"fUST",-1128.96,0.00020822,2,"2024-02-09T13:29:14.476",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619440,1707485354497,"fUST",-1128.96,0.00020822,2,"2024-02-09T13:29:14.497",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619441,1707485354516,"fUST",-280.0,0.0002125,7,"2024-02-09T13:29:14.516",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619442,1707485354535,"fUST",-167.357308,0.00021918,2,"2024-02-09T13:29:14.535",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619443,1707485354555,"fUST",-171.63,0.00022,4,"2024-02-09T13:29:14.555",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619444,1707485354577,"fUST",-50000.0,0.00022449,2,"2024-02-09T13:29:14.577",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619445,1707485354596,"fUST",-1093.8292454,0.0002277,2,"2024-02-09T13:29:14.596",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619446,1707485354615,"fUST",-808.15134686,0.0002287,2,"2024-02-09T13:29:14.615",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619447,1707485354637,"fUST",-309.81084529,0.0002287,2,"2024-02-09T13:29:14.637",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619448,1707485354656,"fUST",-2197.65249298,0.0002287,2,"2024-02-09T13:29:14.656",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619449,1707485354676,"fUST",-325.87286267,0.0002287,2,"2024-02-09T13:29:14.676",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619450,1707485354697,"fUST",-717.0537545,0.0002287,2,"2024-02-09T13:29:14.697",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619451,1707485354718,"fUST",-155.29306019,0.0002287,2,"2024-02-09T13:29:14.718",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619452,1707485354737,"fUST",-167.2204646,0.0002287,2,"2024-02-09T13:29:14.737",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619453,1707485354757,"fUST",-800.7511589,0.0002287,2,"2024-02-09T13:29:14.757",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619456,1707485356091,"fUST",-484.51204,0.0002287,2,"2024-02-09T13:29:16.091",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619457,1707485360138,"fUST",-509.08397031,0.0002287,2,"2024-02-09T13:29:20.138",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619458,1707485360159,"fUST",-2252.66831101,0.00022871,2,"2024-02-09T13:29:20.159",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619459,1707485360178,"fUST",-9971.50776896,0.00023,2,"2024-02-09T13:29:20.178",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619460,1707485360198,"fUST",-167.357308,0.000232,2,"2024-02-09T13:29:20.198",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619461,1707485360218,"fUST",-161.52708074,0.00023214,2,"2024-02-09T13:29:20.218",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619462,1707485360238,"fUST",-3949.2053521,0.00023215,2,"2024-02-09T13:29:20.238",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619463,1707485360262,"fUST",-1554.47804168,0.00023216,2,"2024-02-09T13:29:20.262",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619464,1707485360284,"fUST",-5000.0,0.00023216,2,"2024-02-09T13:29:20.284",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619465,1707485360306,"fUST",-41241.07376253,0.00023216,2,"2024-02-09T13:29:20.306",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619466,1707485360327,"fUST",-5000.0,0.00023216,2,"2024-02-09T13:29:20.327",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619467,1707485360349,"fUST",-4200.16243989,0.00023216,2,"2024-02-09T13:29:20.349",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619468,1707485360370,"fUST",-5000.0,0.00023216,2,"2024-02-09T13:29:20.370",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619469,1707485360391,"fUST",-1800.84143296,0.00023216,2,"2024-02-09T13:29:20.391",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619470,1707485360411,"fUST",-151.0,0.00023216,2,"2024-02-09T13:29:20.411",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619471,1707485360511,"fUST",-391.0,0.00023375,7,"2024-02-09T13:29:20.511",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619472,1707485360532,"fUST",-288.85755239,0.00023425,2,"2024-02-09T13:29:20.532",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619479,1707485369097,"fUST",-2930.60609329,0.0002,2,"2024-02-09T13:29:29.097",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619480,1707485373118,"fUST",-115.76808522,0.0002,2,"2024-02-09T13:29:33.118",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619481,1707485373139,"fUST",-72.10899986,0.00020893,4,"2024-02-09T13:29:33.139",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619553,1707485438336,"fUST",-454.47444014,0.00020892,2,"2024-02-09T13:30:38.336",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619554,1707485438346,"fUST",-300.0,0.00020893,2,"2024-02-09T13:30:38.346",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619556,1707485438356,"fUST",-719.85189847,0.00023205,2,"2024-02-09T13:30:38.356",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619558,1707485438365,"fUST",-154.98450155,0.00023206,2,"2024-02-09T13:30:38.365",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619561,1707485438375,"fUST",-1898.70627609,0.00023207,2,"2024-02-09T13:30:38.375",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619563,1707485438386,"fUST",-4554.6836411,0.00023207,2,"2024-02-09T13:30:38.386",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619565,1707485438398,"fUST",-6688.78876176,0.00023207,2,"2024-02-09T13:30:38.398",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619567,1707485438407,"fUST",-277.958827,0.00023216,2,"2024-02-09T13:30:38.407",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619569,1707485438417,"fUST",-17.14244761,0.00023425,2,"2024-02-09T13:30:38.417",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619571,1707485438426,"fUST",-725.73441324,0.000239,2,"2024-02-09T13:30:38.426",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619573,1707485438436,"fUST",-286.88,0.00024,2,"2024-02-09T13:30:38.436",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619574,1707485438445,"fUST",-2380.21551494,0.00024383,2,"2024-02-09T13:30:38.445",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619577,1707485438467,"fUST",-1660.64260319,0.00024383,2,"2024-02-09T13:30:38.467",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619578,1707485438476,"fUST",-374.8691778,0.00024384,2,"2024-02-09T13:30:38.476",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619580,1707485438485,"fUST",-400.0065932,0.00024384,2,"2024-02-09T13:30:38.485",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619582,1707485438494,"fUST",-153.0,0.00024384,2,"2024-02-09T13:30:38.494",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619583,1707485438504,"fUST",-153.0,0.00024384,2,"2024-02-09T13:30:38.504",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619585,1707485438513,"fUST",-500.24501978,0.0002448,5,"2024-02-09T13:30:38.513",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619587,1707485438522,"fUST",-167.357308,0.00024482,2,"2024-02-09T13:30:38.522",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619589,1707485438531,"fUST",-1093.82924538,0.00024502,2,"2024-02-09T13:30:38.531",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619591,1707485438539,"fUST",-212.15113951,0.00024647,3,"2024-02-09T13:30:38.539",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619643,1707485441645,"fUST",-154.9690062,0.00020891,4,"2024-02-09T13:30:41.645",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619644,1707485441656,"fUST",-157.2942938,0.00024382,2,"2024-02-09T13:30:41.656",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619645,1707485441669,"fUST",-435.6750253,0.00024382,2,"2024-02-09T13:30:41.669",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619646,1707485441679,"fUST",-944.01886049,0.00024647,3,"2024-02-09T13:30:41.679",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619648,1707485441689,"fUST",-963.48,0.00024647,3,"2024-02-09T13:30:41.689",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619649,1707485441698,"fUST",-154.98450155,0.00024655,2,"2024-02-09T13:30:41.698",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619651,1707485441707,"fUST",-3999.91186223,0.00024656,2,"2024-02-09T13:30:41.707",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619653,1707485441715,"fUST",-523.69004645,0.00024657,2,"2024-02-09T13:30:41.715",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619655,1707485441724,"fUST",-500.0,0.00024657,2,"2024-02-09T13:30:41.724",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619656,1707485441734,"fUST",-500.0,0.00024657,2,"2024-02-09T13:30:41.734",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619657,1707485441745,"fUST",-500.0,0.00024657,2,"2024-02-09T13:30:41.745",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619658,1707485441754,"fUST",-500.0,0.00024657,2,"2024-02-09T13:30:41.754",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619659,1707485441763,"fUST",-500.0,0.00024657,2,"2024-02-09T13:30:41.763",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619660,1707485441772,"fUST",-500.0,0.00024657,2,"2024-02-09T13:30:41.772",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619661,1707485441781,"fUST",-524.04771807,0.00024657,2,"2024-02-09T13:30:41.781",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619662,1707485441790,"fUST",-524.06618286,0.00024657,2,"2024-02-09T13:30:41.790",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619663,1707485441800,"fUST",-500.0,0.00024657,2,"2024-02-09T13:30:41.800",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619664,1707485441810,"fUST",-500.0,0.00024657,2,"2024-02-09T13:30:41.810",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619665,1707485441818,"fUST",-500.0,0.00024657,2,"2024-02-09T13:30:41.818",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619666,1707485441827,"fUST",-518.70366986,0.00024657,2,"2024-02-09T13:30:41.827",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619667,1707485441837,"fUST",-500.0,0.00024657,2,"2024-02-09T13:30:41.837",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619668,1707485441846,"fUST",-201.59919031,0.00024657,2,"2024-02-09T13:30:41.846",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619730,1707485444322,"fUST",-246.74069995,0.00024657,2,"2024-02-09T13:30:44.322",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619731,1707485444332,"fUST",-500.0,0.00024657,2,"2024-02-09T13:30:44.332",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619732,1707485444341,"fUST",-537.18628656,0.00024657,2,"2024-02-09T13:30:44.341",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619733,1707485444350,"fUST",-562.75778615,0.00024657,2,"2024-02-09T13:30:44.350",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619735,1707485444359,"fUST",-390.27932782,0.00024657,2,"2024-02-09T13:30:44.359",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619737,1707485444368,"fUST",-500.0,0.00024657,2,"2024-02-09T13:30:44.368",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619739,1707485444377,"fUST",-792.81,0.00024657,2,"2024-02-09T13:30:44.377",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619740,1707485444386,"fUST",-500.0,0.00024657,2,"2024-02-09T13:30:44.386",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619741,1707485444397,"fUST",-329.50990627,0.00024657,2,"2024-02-09T13:30:44.397",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619742,1707485444406,"fUST",-528.55971359,0.00024657,2,"2024-02-09T13:30:44.406",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619743,1707485444415,"fUST",-505.17893435,0.00024657,2,"2024-02-09T13:30:44.415",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619744,1707485444424,"fUST",-507.62064076,0.00024657,2,"2024-02-09T13:30:44.424",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619745,1707485444433,"fUST",-500.0,0.00024657,2,"2024-02-09T13:30:44.433",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619746,1707485444442,"fUST",-223.44909846,0.00024657,2,"2024-02-09T13:30:44.442",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619747,1707485444451,"fUST",-268.63307383,0.00024657,2,"2024-02-09T13:30:44.451",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619763,1707485446326,"fUST",-17040.3236319,0.00023906,2,"2024-02-09T13:30:46.326",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619764,1707485446337,"fUST",-503.748087,0.00023906,2,"2024-02-09T13:30:46.337",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619827,1707486161455,"fUST",11018.9830831,0.0003,120,"2024-02-09T13:42:41.455",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619841,1707486434105,"fUST",-154.98450155,0.00019235,2,"2024-02-09T13:47:14.105",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619842,1707486434131,"fUST",-154.98450155,0.00019236,2,"2024-02-09T13:47:14.131",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619843,1707486434158,"fUST",-4496.73960399,0.00019236,2,"2024-02-09T13:47:14.158",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619844,1707486434184,"fUST",-154.98450155,0.00019237,3,"2024-02-09T13:47:14.184",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619845,1707486434208,"fUST",-1746.18903205,0.00019237,2,"2024-02-09T13:47:14.208",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619846,1707486434232,"fUST",-181.58448589,0.00019238,2,"2024-02-09T13:47:14.232",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619847,1707486434257,"fUST",-294.63300604,0.00019238,2,"2024-02-09T13:47:14.257",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619848,1707486434281,"fUST",-19124.88822616,0.00019238,2,"2024-02-09T13:47:14.281",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619849,1707486434304,"fUST",-5855.36083987,0.00019239,2,"2024-02-09T13:47:14.304",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619850,1707486434329,"fUST",-719.85189847,0.00019239,2,"2024-02-09T13:47:14.329",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619851,1707486434352,"fUST",-1758.29553482,0.00019239,3,"2024-02-09T13:47:14.352",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619852,1707486434379,"fUST",-24900.0,0.0001924,2,"2024-02-09T13:47:14.379",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619853,1707486434404,"fUST",-250.0,0.00019285,2,"2024-02-09T13:47:14.404",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619854,1707486434428,"fUST",-176.149663,0.00019828,2,"2024-02-09T13:47:14.428",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619855,1707486434452,"fUST",-681.08563988,0.0002,2,"2024-02-09T13:47:14.452",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619856,1707486434476,"fUST",-1331.73930982,0.00020101,2,"2024-02-09T13:47:14.476",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619857,1707486434500,"fUST",-253.921881,0.00020103,2,"2024-02-09T13:47:14.500",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619858,1707486434525,"fUST",-1931.2,0.0002109,3,"2024-02-09T13:47:14.525",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619859,1707486434550,"fUST",-8143.86803297,0.000211,2,"2024-02-09T13:47:14.550",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619964,1707486634733,"fUST",-155.0,0.00021099,4,"2024-02-09T13:50:34.733",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619965,1707486634743,"fUST",-968.92913593,0.000211,2,"2024-02-09T13:50:34.743",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619966,1707486634752,"fUST",-1712.29143537,0.000211,2,"2024-02-09T13:50:34.752",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619993,1707486638648,"fUST",-119.88344986,0.000211,2,"2024-02-09T13:50:38.648",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619995,1707486638657,"fUST",-300.0,0.000211,2,"2024-02-09T13:50:38.657",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619996,1707486638666,"fUST",-200.0,0.000211,2,"2024-02-09T13:50:38.666",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619997,1707486638675,"fUST",-253.921881,0.00021585,2,"2024-02-09T13:50:38.675",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619998,1707486638684,"fUST",-719.85189847,0.00021805,2,"2024-02-09T13:50:38.684",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313619999,1707486638693,"fUST",-705.34679879,0.00021806,2,"2024-02-09T13:50:38.693",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620000,1707486638704,"fUST",-166.666666,0.00021918,2,"2024-02-09T13:50:38.704",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620001,1707486638713,"fUST",-326.56038554,0.00022153,2,"2024-02-09T13:50:38.713",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620002,1707486638722,"fUST",-200.0,0.00022154,7,"2024-02-09T13:50:38.722",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620003,1707486638731,"fUST",-1115.15279916,0.00022187,2,"2024-02-09T13:50:38.731",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620004,1707486638740,"fUST",-999.03034213,0.00022187,2,"2024-02-09T13:50:38.740",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620005,1707486638750,"fUST",-3925.44587559,0.00022188,2,"2024-02-09T13:50:38.750",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620006,1707486638759,"fUST",-166.666666,0.00022431,2,"2024-02-09T13:50:38.759",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620007,1707486638768,"fUST",-166.666666,0.00022944,2,"2024-02-09T13:50:38.768",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620008,1707486638779,"fUST",-460.28523334,0.00023,2,"2024-02-09T13:50:38.779",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620009,1707486638788,"fUST",-9971.50776896,0.00023,2,"2024-02-09T13:50:38.788",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620010,1707486638798,"fUST",-5000.0,0.00023207,2,"2024-02-09T13:50:38.798",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620011,1707486638808,"fUST",-11333.97055116,0.00023207,2,"2024-02-09T13:50:38.808",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620012,1707486638816,"fUST",-5000.0,0.00023207,2,"2024-02-09T13:50:38.816",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620013,1707486638825,"fUST",-561.06909248,0.00023207,2,"2024-02-09T13:50:38.825",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620014,1707486638834,"fUST",-22843.91478468,0.00023207,2,"2024-02-09T13:50:38.834",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620015,1707486638843,"fUST",-166.666666,0.00023456,2,"2024-02-09T13:50:38.843",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620016,1707486638852,"fUST",-155.45047097,0.00023906,2,"2024-02-09T13:50:38.852",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620017,1707486638861,"fUST",-154.98450155,0.00023906,2,"2024-02-09T13:50:38.861",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620018,1707486638871,"fUST",-166.666666,0.00023969,2,"2024-02-09T13:50:38.871",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620019,1707486638880,"fUST",-1000.0,0.00024,24,"2024-02-09T13:50:38.880",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620020,1707486638889,"fUST",-592.9693191,0.00024,2,"2024-02-09T13:50:38.889",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620021,1707486638898,"fUST",-280.0,0.00024369,7,"2024-02-09T13:50:38.898",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620022,1707486638907,"fUST",-284.54833421,0.0002448,5,"2024-02-09T13:50:38.907",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620023,1707486638916,"fUST",-166.666666,0.00024482,2,"2024-02-09T13:50:38.916",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620024,1707486638925,"fUST",-3419.0,0.00024547,3,"2024-02-09T13:50:38.925",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620025,1707486638934,"fUST",-2849.17,0.00024547,3,"2024-02-09T13:50:38.934",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620026,1707486638944,"fUST",-156.46155181,0.00024555,2,"2024-02-09T13:50:38.944",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620027,1707486638955,"fUST",-323.76001299,0.00024555,2,"2024-02-09T13:50:38.955",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620028,1707486638964,"fUST",-731.7134433,0.00024555,2,"2024-02-09T13:50:38.964",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620029,1707486638973,"fUST",-156.77930405,0.00024555,2,"2024-02-09T13:50:38.973",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620030,1707486638982,"fUST",-154.98450155,0.00024555,2,"2024-02-09T13:50:38.982",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620031,1707486638994,"fUST",-462.50632125,0.00024555,2,"2024-02-09T13:50:38.994",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620032,1707486639003,"fUST",-155.03875027,0.00024555,2,"2024-02-09T13:50:39.003",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620033,1707486639013,"fUST",-1407.5312618,0.00024555,2,"2024-02-09T13:50:39.013",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620034,1707486639024,"fUST",-262.66378232,0.00024555,2,"2024-02-09T13:50:39.024",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620035,1707486639034,"fUST",-5848.46839529,0.00024555,2,"2024-02-09T13:50:39.034",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620036,1707486639044,"fUST",-1032.36645246,0.00024555,3,"2024-02-09T13:50:39.044",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620037,1707486639054,"fUST",-445.31621181,0.00024555,3,"2024-02-09T13:50:39.054",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620038,1707486639064,"fUST",-176.00454695,0.00024555,2,"2024-02-09T13:50:39.064",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620039,1707486639073,"fUST",-772.72252383,0.00024555,2,"2024-02-09T13:50:39.073",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313620040,1707486639177,"fUST",-2403.17570103,0.00024555,2,"2024-02-09T13:50:39.177",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313624556,1707487267128,"fUST",10289.4264127,0.00017342,2,"2024-02-09T14:01:07.128",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313624970,1707487452350,"fUST",14555.07524572,0.00017653,2,"2024-02-09T14:04:12.350",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313624971,1707487452377,"fUST",10344.92475428,0.00017653,2,"2024-02-09T14:04:12.377",0.00041975,27.48,0.6915971979760533,164614498.9694413]
[313625046,1707487832605,"fUST",-155.0,0.00018021,3,"2024-02-09T14:10:32.605",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625048,1707487832619,"fUST",-155.0,0.00018022,2,"2024-02-09T14:10:32.619",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625050,1707487832631,"fUST",-5855.36083987,0.00018022,2,"2024-02-09T14:10:32.631",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625052,1707487832641,"fUST",-323.84552651,0.00018023,2,"2024-02-09T14:10:32.641",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625053,1707487832653,"fUST",-155.0,0.00018023,2,"2024-02-09T14:10:32.653",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625054,1707487832663,"fUST",-763.71166301,0.00018023,2,"2024-02-09T14:10:32.663",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625055,1707487832673,"fUST",-7984.69564419,0.00018023,2,"2024-02-09T14:10:32.673",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625056,1707487832683,"fUST",-330.63590163,0.00018023,2,"2024-02-09T14:10:32.683",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625057,1707487832692,"fUST",-5282.62575812,0.00018023,2,"2024-02-09T14:10:32.692",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625058,1707487832702,"fUST",-4496.73960399,0.00018024,2,"2024-02-09T14:10:32.702",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625059,1707487832711,"fUST",-2719.07889388,0.00018024,5,"2024-02-09T14:10:32.711",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625060,1707487832720,"fUST",-155.0,0.00018024,2,"2024-02-09T14:10:32.720",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625062,1707487832729,"fUST",-718.30431836,0.00018025,2,"2024-02-09T14:10:32.729",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625064,1707487832739,"fUST",-2720.42581278,0.00018026,2,"2024-02-09T14:10:32.739",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625065,1707487832748,"fUST",-253.921881,0.0001874,2,"2024-02-09T14:10:32.748",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625066,1707487832757,"fUST",-200.0,0.00018931,2,"2024-02-09T14:10:32.757",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625067,1707487832767,"fUST",-1202.14018038,0.0002,2,"2024-02-09T14:10:32.767",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625068,1707487832776,"fUST",-6302.21622111,0.0002,2,"2024-02-09T14:10:32.776",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625069,1707487832785,"fUST",-155.0,0.00020486,2,"2024-02-09T14:10:32.785",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625070,1707487832794,"fUST",-681.08563988,0.00020487,2,"2024-02-09T14:10:32.794",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625071,1707487832803,"fUST",-1207.26,0.00020489,3,"2024-02-09T14:10:32.803",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625072,1707487832813,"fUST",-2254.79,0.0002049,3,"2024-02-09T14:10:32.813",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625073,1707487832823,"fUST",-1711.8630137,0.00020499,2,"2024-02-09T14:10:32.823",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625074,1707487832832,"fUST",-17640.49452056,0.00020499,2,"2024-02-09T14:10:32.832",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625098,1707487839563,"fUST",-2720.42581278,0.00018022,2,"2024-02-09T14:10:39.563",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625099,1707487839573,"fUST",-6434.40605113,0.00020499,2,"2024-02-09T14:10:39.573",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625100,1707487839583,"fUST",-16595.11172829,0.000205,2,"2024-02-09T14:10:39.583",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625101,1707487839593,"fUST",-19124.88822616,0.00020788,2,"2024-02-09T14:10:39.593",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625102,1707487839602,"fUST",-602.94762344,0.0002079,2,"2024-02-09T14:10:39.602",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625103,1707487839612,"fUST",-602.94762341,0.00020818,2,"2024-02-09T14:10:39.612",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625104,1707487839622,"fUST",-280.0,0.00020824,2,"2024-02-09T14:10:39.622",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625105,1707487839631,"fUST",-602.94762341,0.00020845,2,"2024-02-09T14:10:39.631",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625106,1707487839640,"fUST",-602.94762341,0.00020873,2,"2024-02-09T14:10:39.640",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625107,1707487839650,"fUST",-602.94762341,0.000209,2,"2024-02-09T14:10:39.650",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625108,1707487839659,"fUST",-1097.90605298,0.000209,2,"2024-02-09T14:10:39.659",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625109,1707487839668,"fUST",-1878.99,0.00020989,3,"2024-02-09T14:10:39.668",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625110,1707487839679,"fUST",-155.29306019,0.00020998,2,"2024-02-09T14:10:39.679",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625112,1707487839689,"fUST",-181.58448589,0.00020998,2,"2024-02-09T14:10:39.689",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625113,1707487839698,"fUST",-294.63300604,0.00020998,2,"2024-02-09T14:10:39.698",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625114,1707487839706,"fUST",-1746.18903205,0.00020998,2,"2024-02-09T14:10:39.706",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625115,1707487839715,"fUST",-151.0,0.00020999,2,"2024-02-09T14:10:39.715",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625116,1707487839724,"fUST",-151.0,0.00020999,2,"2024-02-09T14:10:39.724",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625117,1707487839733,"fUST",-151.0,0.00020999,2,"2024-02-09T14:10:39.733",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625118,1707487839742,"fUST",-790.493885,0.00020999,2,"2024-02-09T14:10:39.742",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625119,1707487839752,"fUST",-790.493885,0.00020999,2,"2024-02-09T14:10:39.752",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625120,1707487839761,"fUST",-151.0,0.00020999,2,"2024-02-09T14:10:39.761",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625121,1707487839770,"fUST",-151.0,0.00020999,2,"2024-02-09T14:10:39.770",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625122,1707487839779,"fUST",-153.419878,0.00020999,2,"2024-02-09T14:10:39.779",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625123,1707487839789,"fUST",-151.0,0.00020999,2,"2024-02-09T14:10:39.789",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625124,1707487839798,"fUST",-151.34148,0.00020999,2,"2024-02-09T14:10:39.798",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625125,1707487839808,"fUST",-151.0,0.00020999,2,"2024-02-09T14:10:39.808",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625126,1707487839818,"fUST",-151.0,0.00020999,2,"2024-02-09T14:10:39.818",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625127,1707487839827,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:39.827",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625128,1707487839836,"fUST",-447.03849315,0.00020999,2,"2024-02-09T14:10:39.836",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625129,1707487839845,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:39.845",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625130,1707487839854,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:39.854",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625131,1707487839863,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:39.863",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625132,1707487839874,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:39.874",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625133,1707487839883,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:39.883",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625134,1707487839892,"fUST",-209.02620281,0.00020999,2,"2024-02-09T14:10:39.892",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625135,1707487839901,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:39.901",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625136,1707487839910,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:39.910",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625137,1707487839920,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:39.920",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625138,1707487839928,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:39.928",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625139,1707487839937,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:39.937",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625140,1707487839946,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:39.946",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625141,1707487839955,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:39.955",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625142,1707487839965,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:39.965",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625143,1707487839975,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:39.975",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625144,1707487839984,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:39.984",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625145,1707487839993,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:39.993",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625146,1707487840002,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.002",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625147,1707487840011,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.011",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625148,1707487840021,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.021",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625149,1707487840030,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.030",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625150,1707487840040,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.040",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625151,1707487840049,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.049",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625152,1707487840059,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.059",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625153,1707487840069,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.069",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625154,1707487840078,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.078",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625155,1707487840087,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.087",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625156,1707487840096,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.096",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625157,1707487840104,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.104",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625158,1707487840126,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.126",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625159,1707487840135,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.135",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625160,1707487840145,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.145",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625161,1707487840154,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.154",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625162,1707487840164,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.164",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625163,1707487840174,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.174",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625164,1707487840183,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.183",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625165,1707487840193,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.193",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625166,1707487840202,"fUST",-335.73765327,0.00020999,2,"2024-02-09T14:10:40.202",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625167,1707487840212,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.212",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625168,1707487840222,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.222",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625169,1707487840231,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.231",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625170,1707487840241,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.241",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625171,1707487840251,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.251",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625172,1707487840260,"fUST",-624.01419474,0.00020999,2,"2024-02-09T14:10:40.260",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625173,1707487840272,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.272",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625174,1707487840283,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.283",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625175,1707487840293,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.293",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625176,1707487840302,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.302",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625177,1707487840313,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.313",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625178,1707487840323,"fUST",-576.94129592,0.00020999,2,"2024-02-09T14:10:40.323",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625179,1707487840333,"fUST",-528.81782754,0.00020999,2,"2024-02-09T14:10:40.333",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625180,1707487840470,"fUST",-414.69464672,0.00020999,2,"2024-02-09T14:10:40.470",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625181,1707487840481,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.481",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625182,1707487840490,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.490",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625183,1707487840500,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:40.500",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625184,1707487840510,"fUST",-301.06076008,0.00020999,2,"2024-02-09T14:10:40.510",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625185,1707487840525,"fUST",-198.93923992,0.00020999,2,"2024-02-09T14:10:40.525",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625186,1707487840535,"fUST",-297.91165688,0.00020999,2,"2024-02-09T14:10:40.535",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625248,1707487845156,"fUST",-1319.22734161,0.00020998,2,"2024-02-09T14:10:45.156",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625250,1707487845165,"fUST",-167.2204646,0.00020998,2,"2024-02-09T14:10:45.165",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625252,1707487845175,"fUST",-411.85931457,0.00020998,2,"2024-02-09T14:10:45.175",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625254,1707487845184,"fUST",-202.08834312,0.00020999,2,"2024-02-09T14:10:45.184",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625255,1707487845193,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.193",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625257,1707487845203,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.203",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625260,1707487845213,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.213",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625262,1707487845222,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.222",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625265,1707487845232,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.232",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625268,1707487845241,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.241",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625270,1707487845251,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.251",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625273,1707487845260,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.260",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625277,1707487845272,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.272",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625279,1707487845283,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.283",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625281,1707487845293,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.293",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625284,1707487845302,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.302",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625286,1707487845312,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.312",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625288,1707487845322,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.322",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625290,1707487845331,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.331",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625293,1707487845341,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.341",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625295,1707487845352,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.352",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625296,1707487845362,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.362",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625298,1707487845372,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.372",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625300,1707487845383,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.383",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625302,1707487845393,"fUST",-486.067536,0.00020999,2,"2024-02-09T14:10:45.393",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625305,1707487845412,"fUST",-13.932464,0.00020999,2,"2024-02-09T14:10:45.412",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625307,1707487845422,"fUST",-364.79982076,0.00020999,2,"2024-02-09T14:10:45.422",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625309,1707487845432,"fUST",-160.52452877,0.00020999,2,"2024-02-09T14:10:45.432",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625310,1707487845445,"fUST",-339.47547123,0.00020999,2,"2024-02-09T14:10:45.445",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625311,1707487845454,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.454",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625312,1707487845464,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.464",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625314,1707487845473,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.473",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625315,1707487845482,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.482",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625316,1707487845491,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:45.491",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625317,1707487845500,"fUST",-443.24807766,0.00020999,2,"2024-02-09T14:10:45.500",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625318,1707487845512,"fUST",-56.75192234,0.00020999,2,"2024-02-09T14:10:45.512",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625319,1707487845522,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.522",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625320,1707487845531,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:45.531",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625321,1707487845540,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.540",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625322,1707487845550,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:45.550",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625323,1707487845559,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.559",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625324,1707487845568,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.568",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625325,1707487845577,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:45.577",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625326,1707487845586,"fUST",-425.30048821,0.00020999,2,"2024-02-09T14:10:45.586",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625327,1707487845598,"fUST",-190.82726439,0.00020999,2,"2024-02-09T14:10:45.598",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625328,1707487845607,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.607",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625329,1707487845616,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:45.616",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625330,1707487845626,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.626",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625331,1707487845635,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:45.635",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625332,1707487845644,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:45.644",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625333,1707487845653,"fUST",-614.07606967,0.00020999,2,"2024-02-09T14:10:45.653",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625341,1707487847267,"fUST",-490.16024973,0.00020998,2,"2024-02-09T14:10:47.267",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625342,1707487847326,"fUST",-5812.05597138,0.00020998,2,"2024-02-09T14:10:47.326",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625343,1707487847335,"fUST",-155.79012117,0.00020998,2,"2024-02-09T14:10:47.335",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625344,1707487847344,"fUST",-2197.65249298,0.00020998,2,"2024-02-09T14:10:47.344",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625345,1707487847354,"fUST",-18.17575086,0.00020999,2,"2024-02-09T14:10:47.354",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625346,1707487847363,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:47.363",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625347,1707487847373,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:47.373",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625348,1707487847382,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.382",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625349,1707487847391,"fUST",-565.41419203,0.00020999,2,"2024-02-09T14:10:47.391",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625350,1707487847400,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:47.400",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625351,1707487847410,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.410",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625352,1707487847418,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:47.418",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625353,1707487847428,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:47.428",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625354,1707487847437,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:47.437",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625355,1707487847446,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.446",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625356,1707487847455,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.455",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625357,1707487847464,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:47.464",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625358,1707487847474,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:47.474",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625359,1707487847483,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:47.483",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625360,1707487847492,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.492",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625361,1707487847502,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:47.502",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625362,1707487847511,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:47.511",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625363,1707487847520,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.520",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625364,1707487847529,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:47.529",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625365,1707487847538,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:47.538",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625366,1707487847547,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.547",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625367,1707487847556,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:47.556",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625368,1707487847565,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.565",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625369,1707487847574,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:47.574",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625370,1707487847583,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:47.583",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625371,1707487847593,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.593",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625372,1707487847601,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:47.601",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625373,1707487847611,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.611",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625374,1707487847620,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:47.620",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625375,1707487847630,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:47.630",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625376,1707487847639,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.639",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625377,1707487847648,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:47.648",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625378,1707487847657,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.657",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625379,1707487847667,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:47.667",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625380,1707487847676,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.676",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625381,1707487847685,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.685",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625382,1707487847694,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.694",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625383,1707487847703,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.703",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625384,1707487847712,"fUST",-500.0,0.00020999,2,"2024-02-09T14:10:47.712",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625385,1707487847722,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.722",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625386,1707487847732,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.732",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625387,1707487847741,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.741",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625388,1707487847750,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.750",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625389,1707487847760,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.760",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625390,1707487847769,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.769",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625391,1707487847778,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.778",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625392,1707487847787,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.787",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625393,1707487847796,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.796",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625394,1707487847805,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.805",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625395,1707487847814,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.814",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625396,1707487847824,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.824",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625397,1707487847835,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.835",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625398,1707487847845,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.845",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625399,1707487847855,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.855",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625400,1707487847864,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.864",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625401,1707487847874,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.874",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625402,1707487847883,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.883",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625403,1707487847893,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.893",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625404,1707487847905,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.905",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625405,1707487847915,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.915",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625406,1707487847925,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.925",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625407,1707487847937,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.937",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625408,1707487847948,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.948",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625409,1707487847957,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.957",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625410,1707487847967,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.967",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625411,1707487847977,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.977",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625412,1707487847987,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.987",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625413,1707487847996,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:47.996",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625414,1707487848005,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:48.005",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625415,1707487848015,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:48.015",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625416,1707487848025,"fUST",-618.17749289,0.00020999,2,"2024-02-09T14:10:48.025",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625417,1707487848034,"fUST",-628.48045109,0.00020999,2,"2024-02-09T14:10:48.034",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625418,1707487848043,"fUST",-628.48045109,0.00020999,2,"2024-02-09T14:10:48.043",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625419,1707487848052,"fUST",-628.48045109,0.00020999,2,"2024-02-09T14:10:48.052",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625420,1707487848061,"fUST",-628.48045109,0.00020999,2,"2024-02-09T14:10:48.061",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625421,1707487848070,"fUST",-628.48045109,0.00020999,2,"2024-02-09T14:10:48.070",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625422,1707487848079,"fUST",-628.48045109,0.00020999,2,"2024-02-09T14:10:48.079",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625423,1707487848088,"fUST",-628.48045109,0.00020999,2,"2024-02-09T14:10:48.088",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625424,1707487848098,"fUST",-628.48045109,0.00020999,2,"2024-02-09T14:10:48.098",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625426,1707487848107,"fUST",-628.48045109,0.00020999,2,"2024-02-09T14:10:48.107",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625427,1707487848116,"fUST",-2270.74749848,0.00021,2,"2024-02-09T14:10:48.116",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625429,1707487848127,"fUST",-170832.87236402,0.00021,2,"2024-02-09T14:10:48.127",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625431,1707487848136,"fUST",-151.0,0.00021,2,"2024-02-09T14:10:48.136",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625433,1707487848145,"fUST",-151.0,0.00021,2,"2024-02-09T14:10:48.145",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625434,1707487848154,"fUST",-151.0,0.00021,2,"2024-02-09T14:10:48.154",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625436,1707487848163,"fUST",-790.493885,0.00021,2,"2024-02-09T14:10:48.163",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625437,1707487848172,"fUST",-790.493885,0.00021,2,"2024-02-09T14:10:48.172",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625439,1707487848181,"fUST",-151.0,0.00021,2,"2024-02-09T14:10:48.181",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625441,1707487848190,"fUST",-151.0,0.00021,2,"2024-02-09T14:10:48.190",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625443,1707487848200,"fUST",-151.0,0.00021,2,"2024-02-09T14:10:48.200",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625444,1707487848208,"fUST",-2378.24653,0.00021,2,"2024-02-09T14:10:48.208",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625446,1707487848217,"fUST",-2378.24653,0.00021,2,"2024-02-09T14:10:48.217",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625447,1707487848226,"fUST",-151.0,0.00021,2,"2024-02-09T14:10:48.226",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625456,1707487848311,"fUST",-153.760608,0.00021,2,"2024-02-09T14:10:48.311",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625458,1707487848321,"fUST",-1294.37276285,0.00021098,2,"2024-02-09T14:10:48.321",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625460,1707487848331,"fUST",-6882.12917475,0.00021098,2,"2024-02-09T14:10:48.331",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625462,1707487848340,"fUST",-176.03211544,0.00021098,2,"2024-02-09T14:10:48.340",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625465,1707487848350,"fUST",-155.45691459,0.00021098,2,"2024-02-09T14:10:48.350",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625467,1707487848362,"fUST",-1505.81801465,0.00021098,3,"2024-02-09T14:10:48.362",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625469,1707487848371,"fUST",-550.33813105,0.00021098,2,"2024-02-09T14:10:48.371",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625471,1707487848381,"fUST",-1556.32323842,0.00021098,2,"2024-02-09T14:10:48.381",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625472,1707487848390,"fUST",-218.06808199,0.00021098,2,"2024-02-09T14:10:48.390",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625474,1707487848400,"fUST",-589.07952239,0.00021098,2,"2024-02-09T14:10:48.400",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625476,1707487848409,"fUST",-2110.54162964,0.00021098,2,"2024-02-09T14:10:48.409",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625478,1707487848418,"fUST",-155.78078699,0.00021099,2,"2024-02-09T14:10:48.418",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625480,1707487848427,"fUST",-155.07598723,0.00021099,2,"2024-02-09T14:10:48.427",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625482,1707487848437,"fUST",-7062.47353951,0.00021099,2,"2024-02-09T14:10:48.437",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625484,1707487848446,"fUST",-677.99258446,0.00021099,2,"2024-02-09T14:10:48.446",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625486,1707487848456,"fUST",-2292.66954032,0.000211,2,"2024-02-09T14:10:48.456",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625638,1707488494921,"fUST",272.593128,0.00017676,2,"2024-02-09T14:21:34.921",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625644,1707488515449,"fUST",1000.0,0.00029,30,"2024-02-09T14:21:55.449",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625682,1707488754043,"fUST",24900.0,0.00017597,2,"2024-02-09T14:25:54.043",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625719,1707488955831,"fUST",154.9690062,0.00017597,2,"2024-02-09T14:29:15.831",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625720,1707488960737,"fUST",320.97964605,0.00017597,2,"2024-02-09T14:29:20.737",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625721,1707488961105,"fUST",180041.6536362,0.00017597,2,"2024-02-09T14:29:21.105",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625722,1707488971798,"fUST",155.81649543,0.00017597,2,"2024-02-09T14:29:31.798",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625782,1707489031826,"fUST",-719.85189847,0.00018509,2,"2024-02-09T14:30:31.826",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625783,1707489031836,"fUST",-154.9690062,0.0001851,2,"2024-02-09T14:30:31.836",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625784,1707489031845,"fUST",-3351.44730823,0.0001851,2,"2024-02-09T14:30:31.845",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625900,1707489037996,"fUST",-4633.24833596,0.0001851,2,"2024-02-09T14:30:37.996",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625902,1707489038006,"fUST",-2101.51786212,0.0001851,2,"2024-02-09T14:30:38.006",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625904,1707489038016,"fUST",-2719.07889388,0.00018511,5,"2024-02-09T14:30:38.016",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625906,1707489038027,"fUST",-232.52505957,0.00018511,2,"2024-02-09T14:30:38.027",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625908,1707489038036,"fUST",-500.0,0.00018512,2,"2024-02-09T14:30:38.036",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625910,1707489038045,"fUST",-906.52991444,0.00018512,2,"2024-02-09T14:30:38.045",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625912,1707489038054,"fUST",-981.02470086,0.00018513,2,"2024-02-09T14:30:38.054",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625915,1707489038064,"fUST",-154.9690062,0.00018514,2,"2024-02-09T14:30:38.064",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625916,1707489038073,"fUST",-322.40745142,0.00018514,2,"2024-02-09T14:30:38.073",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625918,1707489038083,"fUST",-154.9690062,0.00018514,3,"2024-02-09T14:30:38.083",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625920,1707489038093,"fUST",-1794.34716921,0.0001852,2,"2024-02-09T14:30:38.093",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625922,1707489038103,"fUST",-154.9690062,0.00018546,2,"2024-02-09T14:30:38.103",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625924,1707489038112,"fUST",-228.802749,0.00018819,2,"2024-02-09T14:30:38.112",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625927,1707489038122,"fUST",-766.37885908,0.00018898,2,"2024-02-09T14:30:38.122",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625929,1707489038131,"fUST",-1781.57891161,0.000189,2,"2024-02-09T14:30:38.131",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625931,1707489038141,"fUST",-200.0,0.00019444,2,"2024-02-09T14:30:38.141",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625933,1707489038150,"fUST",-1024.95672906,0.000195,2,"2024-02-09T14:30:38.150",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625935,1707489038160,"fUST",-6302.21622111,0.0002,2,"2024-02-09T14:30:38.160",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625937,1707489038169,"fUST",-681.08563988,0.0002,2,"2024-02-09T14:30:38.169",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625939,1707489038178,"fUST",-1202.14018038,0.00020886,2,"2024-02-09T14:30:38.178",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625941,1707489038187,"fUST",-362.41537928,0.00020887,2,"2024-02-09T14:30:38.187",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625943,1707489038196,"fUST",-1305.42193636,0.00020897,2,"2024-02-09T14:30:38.196",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625945,1707489038206,"fUST",-324.06509508,0.00020897,2,"2024-02-09T14:30:38.206",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625947,1707489038215,"fUST",-896.44002472,0.00020897,3,"2024-02-09T14:30:38.215",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625949,1707489038224,"fUST",-154.98450155,0.00020898,2,"2024-02-09T14:30:38.224",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625951,1707489038234,"fUST",-1761.02181363,0.00020898,2,"2024-02-09T14:30:38.234",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625953,1707489038243,"fUST",-32330.17585299,0.00020899,2,"2024-02-09T14:30:38.243",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625955,1707489038252,"fUST",-716.22644794,0.00020998,2,"2024-02-09T14:30:38.252",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625957,1707489038261,"fUST",-5163.2,0.00021078,3,"2024-02-09T14:30:38.261",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625959,1707489038270,"fUST",-4302.66,0.00021078,3,"2024-02-09T14:30:38.270",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625961,1707489038281,"fUST",-6195.83,0.00021088,3,"2024-02-09T14:30:38.281",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625963,1707489038290,"fUST",-2050.76932462,0.00021098,2,"2024-02-09T14:30:38.290",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625965,1707489038299,"fUST",-842.10257973,0.00021098,2,"2024-02-09T14:30:38.299",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625967,1707489038309,"fUST",-471.18358776,0.00021098,2,"2024-02-09T14:30:38.309",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625969,1707489038319,"fUST",-1687.55863151,0.00021098,2,"2024-02-09T14:30:38.319",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625971,1707489038328,"fUST",-155.31053164,0.00021098,2,"2024-02-09T14:30:38.328",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625973,1707489038337,"fUST",-1946.65158881,0.00021098,2,"2024-02-09T14:30:38.337",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625975,1707489038346,"fUST",-306.7759326,0.00021098,2,"2024-02-09T14:30:38.346",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625977,1707489038355,"fUST",-1859.33573199,0.00021098,2,"2024-02-09T14:30:38.355",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625979,1707489038363,"fUST",-563.21509038,0.00021098,2,"2024-02-09T14:30:38.363",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625981,1707489038374,"fUST",-161.52708074,0.00021098,2,"2024-02-09T14:30:38.374",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625983,1707489038383,"fUST",-3949.2053521,0.00021098,2,"2024-02-09T14:30:38.383",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625985,1707489038392,"fUST",-949.14305323,0.00021098,3,"2024-02-09T14:30:38.392",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625987,1707489038401,"fUST",-155.09923176,0.00021099,2,"2024-02-09T14:30:38.401",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625989,1707489038411,"fUST",-200.0,0.000211,2,"2024-02-09T14:30:38.411",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625990,1707489038420,"fUST",-341.27415596,0.000211,2,"2024-02-09T14:30:38.420",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625992,1707489038430,"fUST",-205.19456612,0.000211,2,"2024-02-09T14:30:38.430",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625995,1707489038439,"fUST",-810.83834793,0.000211,2,"2024-02-09T14:30:38.439",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625996,1707489038448,"fUST",-280.0,0.00021389,7,"2024-02-09T14:30:38.448",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313625998,1707489038458,"fUST",-166.666666,0.00021918,2,"2024-02-09T14:30:38.458",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626001,1707489038468,"fUST",-427.41735822,0.00022,2,"2024-02-09T14:30:38.468",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626003,1707489038477,"fUST",-294.40214372,0.00022,4,"2024-02-09T14:30:38.477",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626005,1707489038486,"fUST",-326.56038554,0.00022,2,"2024-02-09T14:30:38.486",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626006,1707489038495,"fUST",-155.3088614,0.00022188,2,"2024-02-09T14:30:38.495",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626008,1707489038506,"fUST",-166.666666,0.00022431,2,"2024-02-09T14:30:38.506",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626010,1707489038516,"fUST",-166.666666,0.00022944,2,"2024-02-09T14:30:38.516",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626013,1707489038527,"fUST",-1206.93829696,0.00023,2,"2024-02-09T14:30:38.527",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626015,1707489038540,"fUST",-73.53240055,0.00023,2,"2024-02-09T14:30:38.540",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626017,1707489038549,"fUST",-213.85399769,0.00023,2,"2024-02-09T14:30:38.549",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626019,1707489038558,"fUST",-9971.50776896,0.00023,2,"2024-02-09T14:30:38.558",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626021,1707489038568,"fUST",-1744.17940929,0.00023206,2,"2024-02-09T14:30:38.568",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626023,1707489038577,"fUST",-5000.0,0.00023207,2,"2024-02-09T14:30:38.577",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626025,1707489038586,"fUST",-177.58748242,0.00023207,2,"2024-02-09T14:30:38.586",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626027,1707489038595,"fUST",-5000.0,0.00023207,2,"2024-02-09T14:30:38.595",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626028,1707489038604,"fUST",-582.65456298,0.00023207,2,"2024-02-09T14:30:38.604",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626030,1707489038616,"fUST",-3852.69029426,0.00023207,2,"2024-02-09T14:30:38.616",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626033,1707489038626,"fUST",-10635.03282073,0.00023207,2,"2024-02-09T14:30:38.626",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626034,1707489038635,"fUST",-11596.4993277,0.00023207,2,"2024-02-09T14:30:38.635",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626036,1707489038645,"fUST",-1152.09429605,0.00023333,2,"2024-02-09T14:30:38.645",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626038,1707489038655,"fUST",-166.666666,0.00023456,2,"2024-02-09T14:30:38.655",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626041,1707489038664,"fUST",-391.0,0.00023528,7,"2024-02-09T14:30:38.664",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626043,1707489038674,"fUST",-651.02501521,0.000239,2,"2024-02-09T14:30:38.674",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626045,1707489038684,"fUST",-1781.57891161,0.000239,2,"2024-02-09T14:30:38.684",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626047,1707489038695,"fUST",-166.666666,0.00023969,2,"2024-02-09T14:30:38.695",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626049,1707489038705,"fUST",-1000.0,0.00023999,3,"2024-02-09T14:30:38.705",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626051,1707489038716,"fUST",-1028.09711993,0.00023999,3,"2024-02-09T14:30:38.716",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626053,1707489038725,"fUST",-592.9693191,0.00024,2,"2024-02-09T14:30:38.725",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626055,1707489038735,"fUST",-4040.85811813,0.00024,2,"2024-02-09T14:30:38.735",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626057,1707489038744,"fUST",-1000.0,0.00024,24,"2024-02-09T14:30:38.744",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626059,1707489038753,"fUST",-500.24501978,0.0002448,5,"2024-02-09T14:30:38.753",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626061,1707489038762,"fUST",-166.666666,0.00024482,2,"2024-02-09T14:30:38.762",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626063,1707489038771,"fUST",-646.6047148,0.000245,2,"2024-02-09T14:30:38.771",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626065,1707489038783,"fUST",-380.54307153,0.00024555,2,"2024-02-09T14:30:38.783",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626067,1707489038793,"fUST",-500.32433007,0.00024556,2,"2024-02-09T14:30:38.793",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626069,1707489038802,"fUST",-500.0,0.00024556,2,"2024-02-09T14:30:38.802",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626071,1707489038811,"fUST",-500.0,0.00024556,2,"2024-02-09T14:30:38.811",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626073,1707489038820,"fUST",-649.16556257,0.00024556,2,"2024-02-09T14:30:38.820",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626075,1707489038829,"fUST",-500.0,0.00024556,2,"2024-02-09T14:30:38.829",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626077,1707489038838,"fUST",-624.44961521,0.00024556,2,"2024-02-09T14:30:38.838",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626079,1707489038847,"fUST",-500.0,0.00024556,2,"2024-02-09T14:30:38.847",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626081,1707489038857,"fUST",-500.0,0.00024556,2,"2024-02-09T14:30:38.857",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626083,1707489038867,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:38.867",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626085,1707489038876,"fUST",-500.0,0.00024556,2,"2024-02-09T14:30:38.876",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626087,1707489038886,"fUST",-543.35433943,0.00024556,2,"2024-02-09T14:30:38.886",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626089,1707489038895,"fUST",-326.28431798,0.00024556,2,"2024-02-09T14:30:38.895",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626091,1707489038904,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:38.904",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626093,1707489038913,"fUST",-523.53317799,0.00024556,2,"2024-02-09T14:30:38.913",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626095,1707489038923,"fUST",-500.0,0.00024556,2,"2024-02-09T14:30:38.923",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626097,1707489038932,"fUST",-290.43970962,0.00024556,2,"2024-02-09T14:30:38.932",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626108,1707489039010,"fUST",-500.0,0.00024556,2,"2024-02-09T14:30:39.010",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626111,1707489039033,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.033",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626113,1707489039043,"fUST",-500.0,0.00024556,2,"2024-02-09T14:30:39.043",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626115,1707489039052,"fUST",-500.0,0.00024556,2,"2024-02-09T14:30:39.052",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626117,1707489039064,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.064",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626119,1707489039074,"fUST",-500.0,0.00024556,2,"2024-02-09T14:30:39.074",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626121,1707489039083,"fUST",-500.0,0.00024556,2,"2024-02-09T14:30:39.083",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626123,1707489039092,"fUST",-364.74385499,0.00024556,2,"2024-02-09T14:30:39.092",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626125,1707489039102,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.102",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626127,1707489039111,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.111",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626129,1707489039121,"fUST",-500.0,0.00024556,2,"2024-02-09T14:30:39.121",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626131,1707489039129,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.129",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626132,1707489039139,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.139",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626134,1707489039148,"fUST",-342.74464673,0.00024556,2,"2024-02-09T14:30:39.148",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626136,1707489039158,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.158",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626138,1707489039168,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.168",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626140,1707489039177,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.177",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626143,1707489039187,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.187",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626145,1707489039197,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.197",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626147,1707489039207,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.207",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626149,1707489039217,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.217",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626150,1707489039227,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.227",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626152,1707489039237,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.237",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626154,1707489039247,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.247",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626156,1707489039257,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.257",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626159,1707489039268,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.268",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626161,1707489039284,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.284",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626163,1707489039293,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.293",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626165,1707489039303,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.303",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626168,1707489039313,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.313",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626170,1707489039327,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.327",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626172,1707489039337,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.337",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626174,1707489039348,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.348",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626176,1707489039357,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.357",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626178,1707489039367,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.367",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626180,1707489039377,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.377",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626182,1707489039386,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.386",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626184,1707489039395,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.395",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626186,1707489039404,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.404",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626188,1707489039414,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.414",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626190,1707489039426,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.426",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626192,1707489039437,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.437",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626194,1707489039447,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.447",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626196,1707489039458,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.458",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626198,1707489039468,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.468",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626200,1707489039478,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.478",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626202,1707489039488,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.488",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626204,1707489039498,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.498",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626206,1707489039510,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.510",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626208,1707489039520,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.520",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626210,1707489039537,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.537",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626213,1707489039546,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.546",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626214,1707489039556,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.556",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626217,1707489039565,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.565",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626219,1707489039575,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.575",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626220,1707489039585,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.585",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626223,1707489039595,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.595",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626225,1707489039604,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.604",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626227,1707489039615,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.615",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626229,1707489039626,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.626",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626231,1707489039635,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.635",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626233,1707489039644,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.644",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626234,1707489039654,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.654",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626237,1707489039663,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.663",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626239,1707489039673,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.673",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626241,1707489039683,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.683",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626243,1707489039693,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.693",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626245,1707489039703,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.703",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626247,1707489039712,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.712",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626249,1707489039722,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.722",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626251,1707489039731,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.731",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626253,1707489039740,"fUST",-847.14884633,0.00024556,2,"2024-02-09T14:30:39.740",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626255,1707489039749,"fUST",-21141.89197977,0.00024557,2,"2024-02-09T14:30:39.749",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626257,1707489039758,"fUST",-988.1154477,0.00024557,2,"2024-02-09T14:30:39.758",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626259,1707489039768,"fUST",-1018.41805308,0.00024652,2,"2024-02-09T14:30:39.768",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626261,1707489039780,"fUST",-824.52622886,0.00024653,2,"2024-02-09T14:30:39.780",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626262,1707489039789,"fUST",-155.5427838,0.00024653,2,"2024-02-09T14:30:39.789",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626264,1707489039798,"fUST",-155.10236756,0.00024653,2,"2024-02-09T14:30:39.798",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626266,1707489039807,"fUST",-284.95703292,0.00024653,2,"2024-02-09T14:30:39.807",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626268,1707489039817,"fUST",-155.71767531,0.00024653,2,"2024-02-09T14:30:39.817",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626270,1707489039826,"fUST",-156.89297198,0.00024653,2,"2024-02-09T14:30:39.826",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626272,1707489039835,"fUST",-169.44416868,0.00024653,2,"2024-02-09T14:30:39.835",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626274,1707489039845,"fUST",-258.81600242,0.00024653,2,"2024-02-09T14:30:39.845",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626277,1707489039854,"fUST",-189.21162469,0.00024654,2,"2024-02-09T14:30:39.854",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626279,1707489039864,"fUST",-154.9690062,0.00024655,2,"2024-02-09T14:30:39.864",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626281,1707489039873,"fUST",-156.66681756,0.00024655,2,"2024-02-09T14:30:39.873",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626283,1707489039882,"fUST",-167.98778071,0.00024655,2,"2024-02-09T14:30:39.882",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626285,1707489039891,"fUST",-1935.01724955,0.00024655,2,"2024-02-09T14:30:39.891",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626287,1707489039900,"fUST",-155.11636113,0.00024655,2,"2024-02-09T14:30:39.900",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626289,1707489039909,"fUST",-156.9901161,0.00024655,2,"2024-02-09T14:30:39.909",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626292,1707489039926,"fUST",-692.26861691,0.00024655,2,"2024-02-09T14:30:39.926",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626294,1707489039940,"fUST",-160.36068527,0.00024655,2,"2024-02-09T14:30:39.940",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626296,1707489039950,"fUST",-1005.27290984,0.00024657,3,"2024-02-09T14:30:39.950",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626298,1707489039960,"fUST",-506.93672384,0.00024657,2,"2024-02-09T14:30:39.960",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626300,1707489039969,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:39.969",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626302,1707489039978,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:39.978",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626304,1707489039987,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:39.987",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626306,1707489039997,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:39.997",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626308,1707489040006,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.006",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626311,1707489040016,"fUST",-511.69581219,0.00024657,2,"2024-02-09T14:30:40.016",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626313,1707489040026,"fUST",-636.8005741,0.00024657,2,"2024-02-09T14:30:40.026",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626316,1707489040035,"fUST",-220.09364356,0.00024657,2,"2024-02-09T14:30:40.035",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626318,1707489040045,"fUST",-515.65188428,0.00024657,2,"2024-02-09T14:30:40.045",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626320,1707489040054,"fUST",-605.18893686,0.00024657,2,"2024-02-09T14:30:40.054",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626322,1707489040063,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.063",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626324,1707489040073,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.073",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626326,1707489040082,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.082",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626328,1707489040091,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.091",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626331,1707489040100,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.100",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626334,1707489040109,"fUST",-325.77556447,0.00024657,2,"2024-02-09T14:30:40.109",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626336,1707489040119,"fUST",-329.03624844,0.00024657,2,"2024-02-09T14:30:40.119",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626338,1707489040128,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.128",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626340,1707489040137,"fUST",-558.08990524,0.00024657,2,"2024-02-09T14:30:40.137",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626342,1707489040146,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.146",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626344,1707489040156,"fUST",-452.17203677,0.00024657,2,"2024-02-09T14:30:40.156",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626346,1707489040165,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.165",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626348,1707489040174,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.174",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626350,1707489040185,"fUST",-506.22923825,0.00024657,2,"2024-02-09T14:30:40.185",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626352,1707489040194,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.194",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626354,1707489040203,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.203",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626356,1707489040212,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.212",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626358,1707489040221,"fUST",-599.69449967,0.00024657,2,"2024-02-09T14:30:40.221",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626360,1707489040231,"fUST",-519.18241306,0.00024657,2,"2024-02-09T14:30:40.231",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626362,1707489040241,"fUST",-521.35614295,0.00024657,2,"2024-02-09T14:30:40.241",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626364,1707489040250,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.250",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626366,1707489040259,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.259",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626368,1707489040269,"fUST",-536.45719266,0.00024657,2,"2024-02-09T14:30:40.269",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626370,1707489040279,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.279",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626372,1707489040288,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.288",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626374,1707489040298,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.298",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626376,1707489040307,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.307",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626379,1707489040316,"fUST",-1038.92,0.00024657,2,"2024-02-09T14:30:40.316",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626381,1707489040326,"fUST",-505.95083595,0.00024657,2,"2024-02-09T14:30:40.326",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626383,1707489040335,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.335",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626385,1707489040344,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.344",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626387,1707489040354,"fUST",-200.0,0.00024657,2,"2024-02-09T14:30:40.354",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626389,1707489040363,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.363",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626391,1707489040373,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.373",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626393,1707489040382,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.382",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626395,1707489040391,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.391",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626397,1707489040401,"fUST",-518.37606409,0.00024657,2,"2024-02-09T14:30:40.401",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626399,1707489040410,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.410",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626401,1707489040420,"fUST",-151.0,0.00024657,2,"2024-02-09T14:30:40.420",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626403,1707489040429,"fUST",-151.0,0.00024657,2,"2024-02-09T14:30:40.429",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626405,1707489040440,"fUST",-151.0,0.00024657,2,"2024-02-09T14:30:40.440",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626407,1707489040450,"fUST",-151.0,0.00024657,2,"2024-02-09T14:30:40.450",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626409,1707489040460,"fUST",-151.0,0.00024657,2,"2024-02-09T14:30:40.460",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626411,1707489040472,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.472",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626413,1707489040481,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.481",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626415,1707489040491,"fUST",-513.89390014,0.00024657,2,"2024-02-09T14:30:40.491",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626418,1707489040501,"fUST",-492.10483398,0.00024657,2,"2024-02-09T14:30:40.501",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626420,1707489040511,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.511",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626422,1707489040520,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.520",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626424,1707489040533,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.533",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626426,1707489040545,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.545",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626428,1707489040555,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.555",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626430,1707489040565,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.565",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626432,1707489040575,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.575",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626434,1707489040586,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.586",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626436,1707489040596,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.596",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626438,1707489040606,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.606",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626440,1707489040620,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.620",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626442,1707489040631,"fUST",-515.39939301,0.00024657,2,"2024-02-09T14:30:40.631",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626444,1707489040640,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.640",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626446,1707489040650,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.650",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626448,1707489040659,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.659",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626450,1707489040669,"fUST",-486.77498814,0.00024657,2,"2024-02-09T14:30:40.669",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626462,1707489040776,"fUST",-151.0,0.00024657,2,"2024-02-09T14:30:40.776",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626464,1707489040786,"fUST",-151.0,0.00024657,2,"2024-02-09T14:30:40.786",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626466,1707489040796,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.796",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626468,1707489040805,"fUST",-151.0,0.00024657,2,"2024-02-09T14:30:40.805",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626470,1707489040814,"fUST",-151.0,0.00024657,2,"2024-02-09T14:30:40.814",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626472,1707489040824,"fUST",-300.0,0.00024657,2,"2024-02-09T14:30:40.824",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626474,1707489040833,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.833",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626476,1707489040842,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.842",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626478,1707489040851,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.851",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626480,1707489040860,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.860",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626482,1707489040869,"fUST",-602.26864517,0.00024657,2,"2024-02-09T14:30:40.869",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626484,1707489040879,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.879",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626486,1707489040888,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.888",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626487,1707489040898,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.898",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626490,1707489040907,"fUST",-480.4601243,0.00024657,2,"2024-02-09T14:30:40.907",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626492,1707489040916,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.916",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626494,1707489040926,"fUST",-1000.0,0.00024657,2,"2024-02-09T14:30:40.926",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626495,1707489040935,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.935",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626498,1707489040946,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.946",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626500,1707489040956,"fUST",-275.24701902,0.00024657,2,"2024-02-09T14:30:40.956",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626502,1707489040965,"fUST",-244.07150901,0.00024657,2,"2024-02-09T14:30:40.965",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626504,1707489040975,"fUST",-516.71777437,0.00024657,2,"2024-02-09T14:30:40.975",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626506,1707489040984,"fUST",-200.97355804,0.00024657,2,"2024-02-09T14:30:40.984",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626508,1707489040994,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:40.994",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626510,1707489041004,"fUST",-558.89610838,0.00024657,2,"2024-02-09T14:30:41.004",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626512,1707489041014,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.014",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626514,1707489041023,"fUST",-365.91191936,0.00024657,2,"2024-02-09T14:30:41.023",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626516,1707489041033,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.033",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626518,1707489041042,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.042",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626519,1707489041050,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.050",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626522,1707489041060,"fUST",-535.43359813,0.00024657,2,"2024-02-09T14:30:41.060",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626523,1707489041069,"fUST",-388.65401253,0.00024657,2,"2024-02-09T14:30:41.069",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626526,1707489041078,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.078",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626528,1707489041087,"fUST",-150.0,0.00024657,2,"2024-02-09T14:30:41.087",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626530,1707489041097,"fUST",-515.33362075,0.00024657,2,"2024-02-09T14:30:41.097",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626532,1707489041106,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.106",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626533,1707489041115,"fUST",-855.94,0.00024657,2,"2024-02-09T14:30:41.115",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626535,1707489041125,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.125",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626537,1707489041134,"fUST",-552.08818308,0.00024657,2,"2024-02-09T14:30:41.134",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626540,1707489041143,"fUST",-520.74045274,0.00024657,2,"2024-02-09T14:30:41.143",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626541,1707489041152,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.152",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626543,1707489041161,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.161",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626545,1707489041170,"fUST",-632.395108,0.00024657,2,"2024-02-09T14:30:41.170",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626547,1707489041179,"fUST",-632.395108,0.00024657,2,"2024-02-09T14:30:41.179",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626549,1707489041188,"fUST",-632.395108,0.00024657,2,"2024-02-09T14:30:41.188",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626551,1707489041198,"fUST",-632.395108,0.00024657,2,"2024-02-09T14:30:41.198",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626554,1707489041207,"fUST",-632.395108,0.00024657,2,"2024-02-09T14:30:41.207",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626555,1707489041216,"fUST",-632.395108,0.00024657,2,"2024-02-09T14:30:41.216",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626558,1707489041226,"fUST",-632.395108,0.00024657,2,"2024-02-09T14:30:41.226",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626560,1707489041235,"fUST",-632.395108,0.00024657,2,"2024-02-09T14:30:41.235",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626562,1707489041244,"fUST",-632.395108,0.00024657,2,"2024-02-09T14:30:41.244",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626564,1707489041253,"fUST",-632.395108,0.00024657,2,"2024-02-09T14:30:41.253",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626566,1707489041262,"fUST",-632.395108,0.00024657,2,"2024-02-09T14:30:41.262",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626568,1707489041274,"fUST",-632.395108,0.00024657,2,"2024-02-09T14:30:41.274",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626570,1707489041283,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.283",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626572,1707489041292,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.292",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626574,1707489041300,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.300",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626576,1707489041309,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.309",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626578,1707489041318,"fUST",-151.0,0.00024657,2,"2024-02-09T14:30:41.318",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626580,1707489041327,"fUST",-151.0,0.00024657,2,"2024-02-09T14:30:41.327",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626582,1707489041335,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.335",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626584,1707489041345,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.345",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626585,1707489041353,"fUST",-151.0,0.00024657,2,"2024-02-09T14:30:41.353",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626588,1707489041363,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.363",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626590,1707489041371,"fUST",-151.0,0.00024657,2,"2024-02-09T14:30:41.371",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626591,1707489041380,"fUST",-151.0,0.00024657,2,"2024-02-09T14:30:41.380",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626593,1707489041389,"fUST",-151.0,0.00024657,2,"2024-02-09T14:30:41.389",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626595,1707489041398,"fUST",-523.08810568,0.00024657,2,"2024-02-09T14:30:41.398",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626597,1707489041407,"fUST",-671.85,0.00024657,2,"2024-02-09T14:30:41.407",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626600,1707489041417,"fUST",-671.85,0.00024657,2,"2024-02-09T14:30:41.417",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626601,1707489041426,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.426",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626602,1707489041435,"fUST",-671.85,0.00024657,2,"2024-02-09T14:30:41.435",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626603,1707489041444,"fUST",-671.85,0.00024657,2,"2024-02-09T14:30:41.444",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626604,1707489041453,"fUST",-671.85,0.00024657,2,"2024-02-09T14:30:41.453",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626605,1707489041463,"fUST",-671.85,0.00024657,2,"2024-02-09T14:30:41.463",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626606,1707489041472,"fUST",-671.85,0.00024657,2,"2024-02-09T14:30:41.472",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626607,1707489041481,"fUST",-671.85,0.00024657,2,"2024-02-09T14:30:41.481",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626608,1707489041490,"fUST",-671.85,0.00024657,2,"2024-02-09T14:30:41.490",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626609,1707489041499,"fUST",-671.85,0.00024657,2,"2024-02-09T14:30:41.499",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626610,1707489041508,"fUST",-671.85,0.00024657,2,"2024-02-09T14:30:41.508",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626611,1707489041517,"fUST",-671.85,0.00024657,2,"2024-02-09T14:30:41.517",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626612,1707489041529,"fUST",-671.85,0.00024657,2,"2024-02-09T14:30:41.529",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626613,1707489041540,"fUST",-671.85,0.00024657,2,"2024-02-09T14:30:41.540",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626615,1707489041549,"fUST",-671.85,0.00024657,2,"2024-02-09T14:30:41.549",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626617,1707489041559,"fUST",-671.85,0.00024657,2,"2024-02-09T14:30:41.559",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626619,1707489041568,"fUST",-671.85,0.00024657,2,"2024-02-09T14:30:41.568",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626621,1707489041577,"fUST",-533.99102093,0.00024657,2,"2024-02-09T14:30:41.577",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626623,1707489041587,"fUST",-671.85,0.00024657,2,"2024-02-09T14:30:41.587",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626625,1707489041596,"fUST",-671.85,0.00024657,2,"2024-02-09T14:30:41.596",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626627,1707489041605,"fUST",-671.85,0.00024657,2,"2024-02-09T14:30:41.605",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626629,1707489041616,"fUST",-671.85,0.00024657,2,"2024-02-09T14:30:41.616",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626630,1707489041626,"fUST",-671.85,0.00024657,2,"2024-02-09T14:30:41.626",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626632,1707489041636,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.636",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626634,1707489041645,"fUST",-671.85,0.00024657,2,"2024-02-09T14:30:41.645",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626636,1707489041655,"fUST",-672.04172402,0.00024657,2,"2024-02-09T14:30:41.655",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626638,1707489041664,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.664",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626640,1707489041673,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.673",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626642,1707489041683,"fUST",-545.53182236,0.00024657,2,"2024-02-09T14:30:41.683",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626644,1707489041693,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.693",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626646,1707489041702,"fUST",-514.72974953,0.00024657,2,"2024-02-09T14:30:41.702",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626648,1707489041711,"fUST",-525.85081979,0.00024657,2,"2024-02-09T14:30:41.711",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626650,1707489041720,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.720",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626652,1707489041730,"fUST",-315.28626144,0.00024657,2,"2024-02-09T14:30:41.730",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626654,1707489041739,"fUST",-581.03170627,0.00024657,2,"2024-02-09T14:30:41.739",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626656,1707489041749,"fUST",-507.32905663,0.00024657,2,"2024-02-09T14:30:41.749",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626658,1707489041758,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.758",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626660,1707489041767,"fUST",-1514.43,0.00024657,2,"2024-02-09T14:30:41.767",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626662,1707489041776,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.776",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626664,1707489041786,"fUST",-636.62767805,0.00024657,2,"2024-02-09T14:30:41.786",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626666,1707489041795,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.795",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626668,1707489041804,"fUST",-1005.23,0.00024657,2,"2024-02-09T14:30:41.804",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626670,1707489041813,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.813",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626672,1707489041822,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.822",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626674,1707489041832,"fUST",-2144.53,0.00024657,2,"2024-02-09T14:30:41.832",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626676,1707489041842,"fUST",-516.19412427,0.00024657,2,"2024-02-09T14:30:41.842",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626678,1707489041851,"fUST",-512.8109361,0.00024657,2,"2024-02-09T14:30:41.851",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626680,1707489041861,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.861",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626682,1707489041870,"fUST",-500.0,0.00024657,5,"2024-02-09T14:30:41.870",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626684,1707489041879,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.879",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626686,1707489041888,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.888",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626688,1707489041897,"fUST",-649.82293773,0.00024657,2,"2024-02-09T14:30:41.897",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626690,1707489041906,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.906",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626692,1707489041916,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.916",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626694,1707489041925,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.925",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626696,1707489041934,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.934",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626698,1707489041944,"fUST",-526.33259102,0.00024657,2,"2024-02-09T14:30:41.944",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626700,1707489041953,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.953",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626702,1707489041963,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.963",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626704,1707489041972,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.972",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626706,1707489041980,"fUST",-165.73916506,0.00024657,2,"2024-02-09T14:30:41.980",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626708,1707489041989,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:41.989",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626710,1707489041999,"fUST",-517.91925827,0.00024657,2,"2024-02-09T14:30:41.999",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626712,1707489042008,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.008",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626714,1707489042017,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.017",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626716,1707489042027,"fUST",-647.47232055,0.00024657,2,"2024-02-09T14:30:42.027",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626718,1707489042036,"fUST",-502.81787563,0.00024657,2,"2024-02-09T14:30:42.036",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626720,1707489042044,"fUST",-577.89,0.00024657,2,"2024-02-09T14:30:42.044",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626722,1707489042053,"fUST",-563.81773507,0.00024657,2,"2024-02-09T14:30:42.053",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626724,1707489042063,"fUST",-489.57233986,0.00024657,2,"2024-02-09T14:30:42.063",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626727,1707489042082,"fUST",-625.25473972,0.00024657,2,"2024-02-09T14:30:42.082",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626729,1707489042092,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.092",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626731,1707489042102,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.102",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626733,1707489042111,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.111",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626735,1707489042121,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.121",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626737,1707489042131,"fUST",-585.67442799,0.00024657,2,"2024-02-09T14:30:42.131",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626739,1707489042140,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.140",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626741,1707489042149,"fUST",-504.17911254,0.00024657,2,"2024-02-09T14:30:42.149",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626742,1707489042158,"fUST",-508.64189046,0.00024657,2,"2024-02-09T14:30:42.158",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626744,1707489042168,"fUST",-565.43809238,0.00024657,2,"2024-02-09T14:30:42.168",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626745,1707489042177,"fUST",-499.00743818,0.00024657,2,"2024-02-09T14:30:42.177",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626746,1707489042187,"fUST",-631.25603547,0.00024657,2,"2024-02-09T14:30:42.187",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626747,1707489042197,"fUST",-506.85903267,0.00024657,2,"2024-02-09T14:30:42.197",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626753,1707489042309,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.309",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626755,1707489042319,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.319",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626756,1707489042329,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.329",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626757,1707489042338,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.338",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626759,1707489042347,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.347",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626760,1707489042358,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.358",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626761,1707489042368,"fUST",-599.41618127,0.00024657,2,"2024-02-09T14:30:42.368",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626762,1707489042378,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.378",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626763,1707489042387,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.387",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626764,1707489042396,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.396",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626765,1707489042405,"fUST",-514.87423563,0.00024657,2,"2024-02-09T14:30:42.405",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626767,1707489042416,"fUST",-628.33,0.00024657,2,"2024-02-09T14:30:42.416",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626768,1707489042427,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.427",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626769,1707489042438,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.438",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626771,1707489042447,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.447",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626773,1707489042457,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.457",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626775,1707489042467,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.467",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626777,1707489042476,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.476",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626778,1707489042485,"fUST",-530.03149673,0.00024657,2,"2024-02-09T14:30:42.485",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626779,1707489042495,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.495",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626780,1707489042504,"fUST",-1378.37,0.00024657,2,"2024-02-09T14:30:42.504",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626781,1707489042514,"fUST",-392.72096901,0.00024657,2,"2024-02-09T14:30:42.514",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626782,1707489042523,"fUST",-7892.94,0.00024657,2,"2024-02-09T14:30:42.523",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626783,1707489042534,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.534",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626785,1707489042543,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.543",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626786,1707489042553,"fUST",-2140.421876,0.00024657,2,"2024-02-09T14:30:42.553",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626787,1707489042562,"fUST",-2140.421876,0.00024657,2,"2024-02-09T14:30:42.562",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626788,1707489042571,"fUST",-2140.421876,0.00024657,2,"2024-02-09T14:30:42.571",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626789,1707489042582,"fUST",-2140.421876,0.00024657,2,"2024-02-09T14:30:42.582",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626790,1707489042592,"fUST",-2140.421876,0.00024657,2,"2024-02-09T14:30:42.592",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626791,1707489042602,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.602",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626793,1707489042612,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.612",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626794,1707489042623,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.623",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626795,1707489042634,"fUST",-2140.421876,0.00024657,2,"2024-02-09T14:30:42.634",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626796,1707489042643,"fUST",-2140.421876,0.00024657,2,"2024-02-09T14:30:42.643",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626797,1707489042651,"fUST",-2140.421876,0.00024657,2,"2024-02-09T14:30:42.651",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626798,1707489042662,"fUST",-2140.421876,0.00024657,2,"2024-02-09T14:30:42.662",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626799,1707489042671,"fUST",-2140.421876,0.00024657,2,"2024-02-09T14:30:42.671",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626800,1707489042682,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.682",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626801,1707489042693,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.693",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626802,1707489042703,"fUST",-517.84513409,0.00024657,2,"2024-02-09T14:30:42.703",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626803,1707489042712,"fUST",-3676.92,0.00024657,2,"2024-02-09T14:30:42.712",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626804,1707489042722,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.722",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626805,1707489042731,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.731",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626806,1707489042741,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.741",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626807,1707489042750,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.750",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626808,1707489042760,"fUST",-598.13192562,0.00024657,2,"2024-02-09T14:30:42.760",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626809,1707489042769,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.769",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626810,1707489042782,"fUST",-546.75958519,0.00024657,2,"2024-02-09T14:30:42.782",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626811,1707489042792,"fUST",-586.48041365,0.00024657,2,"2024-02-09T14:30:42.792",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626812,1707489042803,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.803",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626813,1707489042818,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.818",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626814,1707489042828,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.828",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626815,1707489042838,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.838",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626816,1707489042848,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.848",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626817,1707489042857,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.857",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626819,1707489042867,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.867",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626821,1707489042876,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.876",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626822,1707489042885,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.885",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626824,1707489042895,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.895",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626826,1707489042905,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.905",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626827,1707489042914,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.914",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626829,1707489042923,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.923",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626830,1707489042933,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.933",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626832,1707489042942,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.942",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626834,1707489042951,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.951",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626835,1707489042960,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.960",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626836,1707489042969,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.969",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626838,1707489042978,"fUST",-548.98217902,0.00024657,2,"2024-02-09T14:30:42.978",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626839,1707489042987,"fUST",-539.19050922,0.00024657,2,"2024-02-09T14:30:42.987",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626840,1707489042996,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:42.996",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626841,1707489043005,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.005",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626842,1707489043014,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.014",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626843,1707489043023,"fUST",-535.82757745,0.00024657,2,"2024-02-09T14:30:43.023",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626844,1707489043034,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.034",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626845,1707489043043,"fUST",-154.20793716,0.00024657,2,"2024-02-09T14:30:43.043",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626846,1707489043052,"fUST",-520.87798641,0.00024657,2,"2024-02-09T14:30:43.052",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626847,1707489043061,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.061",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626848,1707489043070,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.070",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626849,1707489043080,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.080",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626850,1707489043089,"fUST",-151.0,0.00024657,2,"2024-02-09T14:30:43.089",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626851,1707489043098,"fUST",-151.0,0.00024657,2,"2024-02-09T14:30:43.098",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626852,1707489043107,"fUST",-269.227818,0.00024657,2,"2024-02-09T14:30:43.107",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626853,1707489043116,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.116",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626854,1707489043126,"fUST",-479.37510183,0.00024657,2,"2024-02-09T14:30:43.126",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626855,1707489043135,"fUST",-513.89308957,0.00024657,2,"2024-02-09T14:30:43.135",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626856,1707489043144,"fUST",-13876.66,0.00024657,2,"2024-02-09T14:30:43.144",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626857,1707489043154,"fUST",-298.16540663,0.00024657,2,"2024-02-09T14:30:43.154",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626858,1707489043163,"fUST",-209.43690503,0.00024657,2,"2024-02-09T14:30:43.163",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626859,1707489043173,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.173",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626860,1707489043182,"fUST",-739.4,0.00024657,2,"2024-02-09T14:30:43.182",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626861,1707489043191,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.191",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626862,1707489043200,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.200",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626863,1707489043209,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.209",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626864,1707489043218,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.218",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626865,1707489043227,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.227",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626866,1707489043236,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.236",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626867,1707489043245,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.245",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626868,1707489043254,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.254",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626869,1707489043263,"fUST",-9025.92,0.00024657,2,"2024-02-09T14:30:43.263",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626870,1707489043272,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.272",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626871,1707489043283,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.283",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626872,1707489043292,"fUST",-616.45199507,0.00024657,2,"2024-02-09T14:30:43.292",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626873,1707489043301,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.301",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626874,1707489043310,"fUST",-1043.53,0.00024657,2,"2024-02-09T14:30:43.310",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626875,1707489043318,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.318",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626876,1707489043327,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.327",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626877,1707489043337,"fUST",-10407.67,0.00024657,2,"2024-02-09T14:30:43.337",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626878,1707489043346,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.346",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626879,1707489043355,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.355",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626880,1707489043364,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.364",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626881,1707489043372,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.372",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626882,1707489043381,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.381",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626883,1707489043390,"fUST",-543.38502089,0.00024657,2,"2024-02-09T14:30:43.390",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626884,1707489043399,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.399",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626885,1707489043409,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.409",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626886,1707489043418,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.418",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626887,1707489043427,"fUST",-516.48461966,0.00024657,2,"2024-02-09T14:30:43.427",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626888,1707489043437,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.437",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626889,1707489043447,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.447",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626890,1707489043456,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.456",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626891,1707489043466,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.466",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626892,1707489043476,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.476",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626893,1707489043485,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.485",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626894,1707489043494,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.494",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626895,1707489043503,"fUST",-512.13579375,0.00024657,2,"2024-02-09T14:30:43.503",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626896,1707489043511,"fUST",-203.0967607,0.00024657,2,"2024-02-09T14:30:43.511",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626897,1707489043520,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.520",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626898,1707489043530,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.530",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626899,1707489043539,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.539",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626900,1707489043547,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.547",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626901,1707489043556,"fUST",-304.0622923,0.00024657,2,"2024-02-09T14:30:43.556",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626902,1707489043565,"fUST",-1214.01,0.00024657,2,"2024-02-09T14:30:43.565",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626903,1707489043574,"fUST",-578.2,0.00024657,2,"2024-02-09T14:30:43.574",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626904,1707489043585,"fUST",-508.78192889,0.00024657,2,"2024-02-09T14:30:43.585",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626905,1707489043594,"fUST",-1594.38,0.00024657,2,"2024-02-09T14:30:43.594",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626906,1707489043602,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.602",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626907,1707489043613,"fUST",-514.78115327,0.00024657,2,"2024-02-09T14:30:43.613",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626908,1707489043622,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.622",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626909,1707489043632,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.632",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626910,1707489043641,"fUST",-459.25673924,0.00024657,2,"2024-02-09T14:30:43.641",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626911,1707489043712,"fUST",-501.62684765,0.00024657,2,"2024-02-09T14:30:43.712",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626912,1707489043721,"fUST",-519.64420994,0.00024657,2,"2024-02-09T14:30:43.721",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626913,1707489043730,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.730",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626914,1707489043739,"fUST",-5900.13,0.00024657,2,"2024-02-09T14:30:43.739",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626915,1707489043748,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.748",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626916,1707489043757,"fUST",-508.19774744,0.00024657,2,"2024-02-09T14:30:43.757",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626917,1707489043766,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.766",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626918,1707489043776,"fUST",-151.0,0.00024657,2,"2024-02-09T14:30:43.776",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626919,1707489043786,"fUST",-151.0,0.00024657,2,"2024-02-09T14:30:43.786",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626920,1707489043794,"fUST",-151.0,0.00024657,2,"2024-02-09T14:30:43.794",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626921,1707489043803,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.803",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626922,1707489043813,"fUST",-151.0,0.00024657,2,"2024-02-09T14:30:43.813",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626923,1707489043822,"fUST",-151.0,0.00024657,2,"2024-02-09T14:30:43.822",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626924,1707489043831,"fUST",-151.0,0.00024657,2,"2024-02-09T14:30:43.831",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626925,1707489043840,"fUST",-463.48796373,0.00024657,2,"2024-02-09T14:30:43.840",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626926,1707489043849,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.849",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626927,1707489043859,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.859",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626928,1707489043868,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.868",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626929,1707489043877,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.877",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626930,1707489043886,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.886",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626931,1707489043895,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.895",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626932,1707489043904,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.904",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626933,1707489043914,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.914",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626934,1707489043923,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.923",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626935,1707489043931,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.931",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626936,1707489043940,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.940",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626937,1707489043949,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.949",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626938,1707489043958,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.958",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626939,1707489043968,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.968",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626940,1707489043977,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.977",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626941,1707489043986,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.986",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626942,1707489043995,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:43.995",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626943,1707489044004,"fUST",-586.22,0.00024657,2,"2024-02-09T14:30:44.004",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626944,1707489044012,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:44.012",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626945,1707489044021,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:44.021",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626946,1707489044034,"fUST",-533.35924861,0.00024657,2,"2024-02-09T14:30:44.034",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626947,1707489044043,"fUST",-537.6191818,0.00024657,2,"2024-02-09T14:30:44.043",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626948,1707489044052,"fUST",-1193.84,0.00024657,2,"2024-02-09T14:30:44.052",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626949,1707489044061,"fUST",-515.7,0.00024657,2,"2024-02-09T14:30:44.061",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626950,1707489044070,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:44.070",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626951,1707489044079,"fUST",-15875.17,0.00024657,2,"2024-02-09T14:30:44.079",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626952,1707489044088,"fUST",-253.872999,0.00024657,2,"2024-02-09T14:30:44.088",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626953,1707489044097,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:44.097",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626954,1707489044106,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:44.106",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626955,1707489044116,"fUST",-207.82530741,0.00024657,2,"2024-02-09T14:30:44.116",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626956,1707489044124,"fUST",-502.84255837,0.00024657,2,"2024-02-09T14:30:44.124",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626957,1707489044133,"fUST",-186.55098717,0.00024657,2,"2024-02-09T14:30:44.133",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626958,1707489044142,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:44.142",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626959,1707489044153,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:44.153",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626960,1707489044163,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:44.163",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626961,1707489044172,"fUST",-554.00113739,0.00024657,2,"2024-02-09T14:30:44.172",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626962,1707489044182,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:44.182",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626963,1707489044192,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:44.192",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626964,1707489044202,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:44.202",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626965,1707489044212,"fUST",-185.54639467,0.00024657,2,"2024-02-09T14:30:44.212",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626966,1707489044221,"fUST",-556.96931435,0.00024657,2,"2024-02-09T14:30:44.221",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626967,1707489044231,"fUST",-568.91111888,0.00024657,2,"2024-02-09T14:30:44.231",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626968,1707489044241,"fUST",-4115.58,0.00024657,2,"2024-02-09T14:30:44.241",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626969,1707489044250,"fUST",-1327.92,0.00024657,2,"2024-02-09T14:30:44.250",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626970,1707489044260,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:44.260",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626971,1707489044270,"fUST",-165.28776093,0.00024657,2,"2024-02-09T14:30:44.270",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626972,1707489044283,"fUST",-5086.52,0.00024657,2,"2024-02-09T14:30:44.283",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626973,1707489044292,"fUST",-8628.83,0.00024657,2,"2024-02-09T14:30:44.292",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626974,1707489044301,"fUST",-511.98319598,0.00024657,2,"2024-02-09T14:30:44.301",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626975,1707489044310,"fUST",-518.17,0.00024657,2,"2024-02-09T14:30:44.310",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626976,1707489044319,"fUST",-937.12,0.00024657,2,"2024-02-09T14:30:44.319",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626977,1707489044328,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:44.328",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626978,1707489044338,"fUST",-327.64198413,0.00024657,2,"2024-02-09T14:30:44.338",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626979,1707489044347,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:44.347",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626980,1707489044360,"fUST",-2020.9,0.00024657,2,"2024-02-09T14:30:44.360",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626981,1707489044369,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:44.369",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626982,1707489044378,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:44.378",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626983,1707489044388,"fUST",-500.53712975,0.00024657,2,"2024-02-09T14:30:44.388",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626984,1707489044397,"fUST",-1216.89,0.00024657,2,"2024-02-09T14:30:44.397",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626985,1707489044406,"fUST",-198.13983166,0.00024657,2,"2024-02-09T14:30:44.406",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626986,1707489044415,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:44.415",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626987,1707489044425,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:44.425",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626988,1707489044434,"fUST",-504.64420213,0.00024657,2,"2024-02-09T14:30:44.434",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626989,1707489044443,"fUST",-380.0,0.00024658,2,"2024-02-09T14:30:44.443",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626990,1707489044452,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.452",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626991,1707489044462,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.462",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626992,1707489044471,"fUST",-624.98924318,0.0002493,2,"2024-02-09T14:30:44.471",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626993,1707489044481,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.481",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626994,1707489044492,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.492",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626995,1707489044502,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.502",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626996,1707489044512,"fUST",-192.33079567,0.0002493,2,"2024-02-09T14:30:44.512",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626997,1707489044522,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.522",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626998,1707489044536,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.536",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313626999,1707489044546,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.546",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627000,1707489044556,"fUST",-601.05941961,0.0002493,2,"2024-02-09T14:30:44.556",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627001,1707489044567,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.567",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627002,1707489044577,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.577",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627003,1707489044591,"fUST",-434.75765105,0.0002493,2,"2024-02-09T14:30:44.591",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627004,1707489044601,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.601",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627005,1707489044612,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.612",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627006,1707489044622,"fUST",-197.35856608,0.0002493,2,"2024-02-09T14:30:44.622",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627007,1707489044632,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.632",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627008,1707489044641,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.641",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627009,1707489044651,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.651",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627010,1707489044662,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.662",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627011,1707489044671,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.671",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627012,1707489044681,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.681",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627013,1707489044693,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.693",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627014,1707489044703,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.703",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627015,1707489044713,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.713",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627016,1707489044722,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.722",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627017,1707489044732,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.732",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627018,1707489044741,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.741",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627019,1707489044750,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.750",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627020,1707489044759,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.759",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627021,1707489044769,"fUST",-720.95642818,0.0002493,2,"2024-02-09T14:30:44.769",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627022,1707489044781,"fUST",-720.95642818,0.0002493,2,"2024-02-09T14:30:44.781",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627023,1707489044790,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.790",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627024,1707489044802,"fUST",-720.95642818,0.0002493,2,"2024-02-09T14:30:44.802",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627025,1707489044813,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.813",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627026,1707489044822,"fUST",-720.95642818,0.0002493,2,"2024-02-09T14:30:44.822",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627027,1707489044831,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.831",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627028,1707489044841,"fUST",-720.95642818,0.0002493,2,"2024-02-09T14:30:44.841",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627029,1707489044850,"fUST",-460.50332085,0.0002493,2,"2024-02-09T14:30:44.850",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627030,1707489044859,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.859",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627031,1707489044868,"fUST",-720.95642818,0.0002493,2,"2024-02-09T14:30:44.868",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627032,1707489044877,"fUST",-272.45859721,0.0002493,2,"2024-02-09T14:30:44.877",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627033,1707489044886,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.886",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627034,1707489044896,"fUST",-720.95642818,0.0002493,2,"2024-02-09T14:30:44.896",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627035,1707489044905,"fUST",-720.95642818,0.0002493,2,"2024-02-09T14:30:44.905",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627036,1707489044914,"fUST",-720.95642818,0.0002493,2,"2024-02-09T14:30:44.914",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627037,1707489044923,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.923",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627038,1707489044932,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:44.932",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627039,1707489044941,"fUST",-720.95642818,0.0002493,2,"2024-02-09T14:30:44.941",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627040,1707489045008,"fUST",-352.47197909,0.0002493,2,"2024-02-09T14:30:45.008",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627041,1707489045018,"fUST",-720.95642818,0.0002493,2,"2024-02-09T14:30:45.018",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627042,1707489045028,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:45.028",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627043,1707489045038,"fUST",-720.95642818,0.0002493,2,"2024-02-09T14:30:45.038",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627044,1707489045047,"fUST",-720.95642818,0.0002493,2,"2024-02-09T14:30:45.047",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627045,1707489045056,"fUST",-720.95642818,0.0002493,2,"2024-02-09T14:30:45.056",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627046,1707489045065,"fUST",-720.95642818,0.0002493,2,"2024-02-09T14:30:45.065",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627047,1707489045074,"fUST",-720.95642818,0.0002493,2,"2024-02-09T14:30:45.074",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627048,1707489045084,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:45.084",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627049,1707489045093,"fUST",-720.95642818,0.0002493,2,"2024-02-09T14:30:45.093",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627050,1707489045103,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:45.103",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627051,1707489045112,"fUST",-720.95642818,0.0002493,2,"2024-02-09T14:30:45.112",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627052,1707489045121,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:45.121",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627053,1707489045130,"fUST",-720.95642818,0.0002493,2,"2024-02-09T14:30:45.130",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627054,1707489045139,"fUST",-249.66960234,0.0002493,2,"2024-02-09T14:30:45.139",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627055,1707489045149,"fUST",-648.86078539,0.0002493,2,"2024-02-09T14:30:45.149",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627056,1707489045158,"fUST",-600.0,0.0002493,2,"2024-02-09T14:30:45.158",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627057,1707489045167,"fUST",-648.86078539,0.0002493,2,"2024-02-09T14:30:45.167",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627058,1707489045176,"fUST",-648.86078539,0.0002493,2,"2024-02-09T14:30:45.176",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627059,1707489045186,"fUST",-757.0042496,0.0002493,2,"2024-02-09T14:30:45.186",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627060,1707489045195,"fUST",-2140.421876,0.0002493,2,"2024-02-09T14:30:45.195",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627061,1707489045205,"fUST",-2140.421876,0.0002493,2,"2024-02-09T14:30:45.205",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627062,1707489045215,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:45.215",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627063,1707489045224,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:45.224",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627064,1707489045234,"fUST",-193.23551486,0.0002493,2,"2024-02-09T14:30:45.234",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627065,1707489045243,"fUST",-151.0,0.0002493,2,"2024-02-09T14:30:45.243",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627066,1707489045252,"fUST",-500.0,0.0002493,2,"2024-02-09T14:30:45.252",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627067,1707489045262,"fUST",-342.81827767,0.0002493,2,"2024-02-09T14:30:45.262",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627068,1707489045271,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.271",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627069,1707489045282,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.282",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627070,1707489045292,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.292",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627071,1707489045301,"fUST",-235.34291822,0.00024931,2,"2024-02-09T14:30:45.301",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627072,1707489045311,"fUST",-225.40627386,0.00024931,2,"2024-02-09T14:30:45.311",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627073,1707489045320,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.320",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627074,1707489045329,"fUST",-523.79239846,0.00024931,2,"2024-02-09T14:30:45.329",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627075,1707489045338,"fUST",-435.09847913,0.00024931,2,"2024-02-09T14:30:45.338",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627076,1707489045347,"fUST",-508.59903108,0.00024931,2,"2024-02-09T14:30:45.347",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627077,1707489045356,"fUST",-505.29273839,0.00024931,2,"2024-02-09T14:30:45.356",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627078,1707489045366,"fUST",-503.58931519,0.00024931,2,"2024-02-09T14:30:45.366",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627079,1707489045375,"fUST",-1038.92,0.00024931,2,"2024-02-09T14:30:45.375",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627080,1707489045384,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.384",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627081,1707489045393,"fUST",-312.89782312,0.00024931,2,"2024-02-09T14:30:45.393",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627082,1707489045402,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.402",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627083,1707489045412,"fUST",-503.35989624,0.00024931,2,"2024-02-09T14:30:45.412",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627084,1707489045421,"fUST",-151.0,0.00024931,2,"2024-02-09T14:30:45.421",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627085,1707489045431,"fUST",-151.0,0.00024931,2,"2024-02-09T14:30:45.431",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627086,1707489045440,"fUST",-281.702685,0.00024931,2,"2024-02-09T14:30:45.440",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627087,1707489045449,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.449",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627088,1707489045458,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.458",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627089,1707489045468,"fUST",-488.59593305,0.00024931,2,"2024-02-09T14:30:45.468",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627090,1707489045477,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.477",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627091,1707489045486,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.486",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627092,1707489045495,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.495",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627093,1707489045505,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.505",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627094,1707489045514,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.514",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627095,1707489045523,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.523",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627096,1707489045535,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.535",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627097,1707489045544,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.544",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627098,1707489045554,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.554",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627099,1707489045563,"fUST",-547.5314804,0.00024931,2,"2024-02-09T14:30:45.563",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627100,1707489045573,"fUST",-516.19055671,0.00024931,2,"2024-02-09T14:30:45.573",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627101,1707489045584,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.584",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627102,1707489045593,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.593",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627103,1707489045603,"fUST",-529.90840898,0.00024931,2,"2024-02-09T14:30:45.603",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627104,1707489045614,"fUST",-300.0,0.00024931,2,"2024-02-09T14:30:45.614",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627105,1707489045624,"fUST",-505.93932868,0.00024931,2,"2024-02-09T14:30:45.624",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627106,1707489045634,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.634",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627107,1707489045643,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.643",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627108,1707489045652,"fUST",-553.133948,0.00024931,2,"2024-02-09T14:30:45.652",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627109,1707489045662,"fUST",-199.57667714,0.00024931,2,"2024-02-09T14:30:45.662",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627110,1707489045671,"fUST",-396.3414006,0.00024931,2,"2024-02-09T14:30:45.671",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627111,1707489045681,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.681",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627112,1707489045691,"fUST",-389.62151504,0.00024931,2,"2024-02-09T14:30:45.691",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627113,1707489045702,"fUST",-1000.0,0.00024931,2,"2024-02-09T14:30:45.702",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627114,1707489045712,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.712",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627115,1707489045722,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.722",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627116,1707489045733,"fUST",-626.02172696,0.00024931,2,"2024-02-09T14:30:45.733",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627117,1707489045742,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.742",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627118,1707489045753,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.753",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627119,1707489045763,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.763",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627120,1707489045774,"fUST",-547.76616037,0.00024931,2,"2024-02-09T14:30:45.774",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627121,1707489045792,"fUST",-643.74869699,0.00024931,2,"2024-02-09T14:30:45.792",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627122,1707489045804,"fUST",-150.0,0.00024931,2,"2024-02-09T14:30:45.804",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627123,1707489045815,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.815",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627124,1707489045826,"fUST",-855.94,0.00024931,2,"2024-02-09T14:30:45.826",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627125,1707489045838,"fUST",-540.78652371,0.00024931,2,"2024-02-09T14:30:45.838",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627126,1707489045848,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.848",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627127,1707489045859,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.859",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627128,1707489045870,"fUST",-632.395108,0.00024931,2,"2024-02-09T14:30:45.870",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627129,1707489045880,"fUST",-632.395108,0.00024931,2,"2024-02-09T14:30:45.880",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627130,1707489045890,"fUST",-632.395108,0.00024931,2,"2024-02-09T14:30:45.890",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627131,1707489045900,"fUST",-632.395108,0.00024931,2,"2024-02-09T14:30:45.900",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627132,1707489045911,"fUST",-632.395108,0.00024931,2,"2024-02-09T14:30:45.911",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627133,1707489045921,"fUST",-632.395108,0.00024931,2,"2024-02-09T14:30:45.921",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627134,1707489045931,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.931",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627135,1707489045941,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.941",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627136,1707489045951,"fUST",-523.39679303,0.00024931,2,"2024-02-09T14:30:45.951",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627137,1707489045961,"fUST",-314.94177893,0.00024931,2,"2024-02-09T14:30:45.961",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627138,1707489045972,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:45.972",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627139,1707489045982,"fUST",-506.31862761,0.00024931,2,"2024-02-09T14:30:45.982",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627140,1707489045992,"fUST",-538.84433048,0.00024931,2,"2024-02-09T14:30:45.992",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627141,1707489046002,"fUST",-151.0,0.00024931,2,"2024-02-09T14:30:46.002",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627142,1707489046011,"fUST",-260.949418,0.00024931,2,"2024-02-09T14:30:46.011",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627143,1707489046022,"fUST",-536.25463654,0.00024931,2,"2024-02-09T14:30:46.022",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627144,1707489046037,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.037",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627145,1707489046047,"fUST",-322.95627922,0.00024931,2,"2024-02-09T14:30:46.047",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627146,1707489046056,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.056",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627147,1707489046066,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.066",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627148,1707489046075,"fUST",-626.72166177,0.00024931,2,"2024-02-09T14:30:46.075",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627149,1707489046084,"fUST",-607.77340214,0.00024931,2,"2024-02-09T14:30:46.084",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627150,1707489046094,"fUST",-1514.43,0.00024931,2,"2024-02-09T14:30:46.094",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627151,1707489046103,"fUST",-519.11680685,0.00024931,2,"2024-02-09T14:30:46.103",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627152,1707489046113,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.113",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627153,1707489046122,"fUST",-1005.23,0.00024931,2,"2024-02-09T14:30:46.122",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627154,1707489046132,"fUST",-528.66723267,0.00024931,2,"2024-02-09T14:30:46.132",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627155,1707489046141,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.141",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627156,1707489046150,"fUST",-2144.53,0.00024931,2,"2024-02-09T14:30:46.150",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627157,1707489046159,"fUST",-500.0,0.00024931,5,"2024-02-09T14:30:46.159",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627158,1707489046224,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.224",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627159,1707489046240,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.240",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627160,1707489046250,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.250",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627161,1707489046260,"fUST",-520.04963895,0.00024931,2,"2024-02-09T14:30:46.260",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627162,1707489046269,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.269",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627163,1707489046281,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.281",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627165,1707489046291,"fUST",-529.54573735,0.00024931,2,"2024-02-09T14:30:46.291",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627167,1707489046301,"fUST",-348.987167,0.00024931,2,"2024-02-09T14:30:46.301",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627168,1707489046310,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.310",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627170,1707489046320,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.320",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627171,1707489046329,"fUST",-577.89,0.00024931,2,"2024-02-09T14:30:46.329",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627172,1707489046339,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.339",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627173,1707489046348,"fUST",-502.6903897,0.00024931,2,"2024-02-09T14:30:46.348",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627175,1707489046358,"fUST",-514.76499183,0.00024931,2,"2024-02-09T14:30:46.358",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627177,1707489046366,"fUST",-580.97601493,0.00024931,2,"2024-02-09T14:30:46.366",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627179,1707489046376,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.376",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627181,1707489046385,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.385",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627183,1707489046395,"fUST",-537.31763963,0.00024931,2,"2024-02-09T14:30:46.395",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627185,1707489046404,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.404",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627187,1707489046414,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.414",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627190,1707489046424,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.424",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627193,1707489046433,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.433",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627196,1707489046442,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.442",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627198,1707489046452,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.452",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627200,1707489046462,"fUST",-510.479744,0.00024931,2,"2024-02-09T14:30:46.462",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627203,1707489046472,"fUST",-628.33,0.00024931,2,"2024-02-09T14:30:46.472",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627206,1707489046482,"fUST",-203.4850144,0.00024931,2,"2024-02-09T14:30:46.482",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627209,1707489046491,"fUST",-183.95635184,0.00024931,2,"2024-02-09T14:30:46.491",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627212,1707489046501,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.501",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627215,1707489046511,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.511",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627218,1707489046520,"fUST",-514.0850926,0.00024931,2,"2024-02-09T14:30:46.520",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627221,1707489046531,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.531",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627223,1707489046540,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.540",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627224,1707489046550,"fUST",-1378.37,0.00024931,2,"2024-02-09T14:30:46.550",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627225,1707489046559,"fUST",-7892.94,0.00024931,2,"2024-02-09T14:30:46.559",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627226,1707489046568,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.568",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627227,1707489046578,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.578",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627228,1707489046589,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.589",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627229,1707489046598,"fUST",-2140.421876,0.00024931,2,"2024-02-09T14:30:46.598",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627230,1707489046607,"fUST",-2140.421876,0.00024931,2,"2024-02-09T14:30:46.607",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627231,1707489046619,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.619",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627232,1707489046629,"fUST",-2140.421876,0.00024931,2,"2024-02-09T14:30:46.629",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627233,1707489046638,"fUST",-514.92945762,0.00024931,2,"2024-02-09T14:30:46.638",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627234,1707489046647,"fUST",-2140.421876,0.00024931,2,"2024-02-09T14:30:46.647",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627235,1707489046657,"fUST",-2140.421876,0.00024931,2,"2024-02-09T14:30:46.657",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627236,1707489046667,"fUST",-2140.421876,0.00024931,2,"2024-02-09T14:30:46.667",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627237,1707489046676,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.676",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627238,1707489046685,"fUST",-2140.421876,0.00024931,2,"2024-02-09T14:30:46.685",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627239,1707489046697,"fUST",-2140.421886,0.00024931,2,"2024-02-09T14:30:46.697",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627240,1707489046706,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.706",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627241,1707489046715,"fUST",-3676.92,0.00024931,2,"2024-02-09T14:30:46.715",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627242,1707489046724,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.724",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627243,1707489046734,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.734",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627244,1707489046742,"fUST",-258.09867433,0.00024931,2,"2024-02-09T14:30:46.742",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627245,1707489046755,"fUST",-151.3819078,0.00024931,2,"2024-02-09T14:30:46.755",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627246,1707489046774,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.774",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627247,1707489046792,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.792",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627248,1707489046808,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.808",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627249,1707489046824,"fUST",-215.6477464,0.00024931,2,"2024-02-09T14:30:46.824",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627250,1707489046840,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.840",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627251,1707489046855,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.855",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627252,1707489046869,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.869",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627253,1707489046885,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.885",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627254,1707489046903,"fUST",-156.48916875,0.00024931,2,"2024-02-09T14:30:46.903",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627255,1707489046916,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:46.916",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627256,1707489046933,"fUST",-529.25469451,0.00024931,2,"2024-02-09T14:30:46.933",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627257,1707489046949,"fUST",-522.21522632,0.00024931,2,"2024-02-09T14:30:46.949",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627258,1707489046962,"fUST",-533.89353083,0.00024931,2,"2024-02-09T14:30:46.962",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627259,1707489046976,"fUST",-13876.66,0.00024931,2,"2024-02-09T14:30:46.976",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627260,1707489046993,"fUST",-541.37409378,0.00024931,2,"2024-02-09T14:30:46.993",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627261,1707489047010,"fUST",-739.4,0.00024931,2,"2024-02-09T14:30:47.010",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627262,1707489047027,"fUST",-627.50932026,0.00024931,2,"2024-02-09T14:30:47.027",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627263,1707489047041,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.041",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627264,1707489047054,"fUST",-549.35560284,0.00024931,2,"2024-02-09T14:30:47.054",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627265,1707489047070,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.070",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627266,1707489047085,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.085",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627267,1707489047098,"fUST",-521.01369552,0.00024931,2,"2024-02-09T14:30:47.098",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627268,1707489047111,"fUST",-507.054466,0.00024931,2,"2024-02-09T14:30:47.111",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627269,1707489047125,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.125",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627270,1707489047139,"fUST",-9025.92,0.00024931,2,"2024-02-09T14:30:47.139",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627271,1707489047153,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.153",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627272,1707489047166,"fUST",-506.05272141,0.00024931,2,"2024-02-09T14:30:47.166",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627273,1707489047180,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.180",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627274,1707489047194,"fUST",-1043.53,0.00024931,2,"2024-02-09T14:30:47.194",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627275,1707489047209,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.209",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627276,1707489047223,"fUST",-205.84548173,0.00024931,2,"2024-02-09T14:30:47.223",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627277,1707489047235,"fUST",-10407.67,0.00024931,2,"2024-02-09T14:30:47.235",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627278,1707489047248,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.248",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627279,1707489047261,"fUST",-533.96531696,0.00024931,2,"2024-02-09T14:30:47.261",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627280,1707489047274,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.274",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627281,1707489047291,"fUST",-628.47416371,0.00024931,2,"2024-02-09T14:30:47.291",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627282,1707489047305,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.305",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627283,1707489047318,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.318",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627284,1707489047331,"fUST",-606.67763452,0.00024931,2,"2024-02-09T14:30:47.331",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627285,1707489047344,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.344",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627286,1707489047357,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.357",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627287,1707489047370,"fUST",-559.01484546,0.00024931,2,"2024-02-09T14:30:47.370",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627288,1707489047383,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.383",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627289,1707489047396,"fUST",-356.63522463,0.00024931,2,"2024-02-09T14:30:47.396",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627290,1707489047409,"fUST",-536.35981934,0.00024931,2,"2024-02-09T14:30:47.409",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627291,1707489047422,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.422",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627292,1707489047434,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.434",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627293,1707489047447,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.447",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627294,1707489047460,"fUST",-405.47518841,0.00024931,2,"2024-02-09T14:30:47.460",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627295,1707489047472,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.472",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627296,1707489047484,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.484",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627297,1707489047497,"fUST",-1214.01,0.00024931,2,"2024-02-09T14:30:47.497",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627298,1707489047509,"fUST",-578.2,0.00024931,2,"2024-02-09T14:30:47.509",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627299,1707489047519,"fUST",-1594.38,0.00024931,2,"2024-02-09T14:30:47.519",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627300,1707489047531,"fUST",-507.30515764,0.00024931,2,"2024-02-09T14:30:47.531",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627301,1707489047644,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.644",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627302,1707489047658,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.658",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627303,1707489047670,"fUST",-5900.13,0.00024931,2,"2024-02-09T14:30:47.670",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627304,1707489047681,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.681",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627305,1707489047693,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.693",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627306,1707489047702,"fUST",-151.0,0.00024931,2,"2024-02-09T14:30:47.702",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627307,1707489047711,"fUST",-151.0,0.00024931,2,"2024-02-09T14:30:47.711",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627308,1707489047720,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.720",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627309,1707489047729,"fUST",-164.67083156,0.00024931,2,"2024-02-09T14:30:47.729",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627310,1707489047739,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.739",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627311,1707489047748,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.748",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627312,1707489047758,"fUST",-586.22,0.00024931,2,"2024-02-09T14:30:47.758",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627313,1707489047766,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.766",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627314,1707489047776,"fUST",-1193.84,0.00024931,2,"2024-02-09T14:30:47.776",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627315,1707489047788,"fUST",-515.7,0.00024931,2,"2024-02-09T14:30:47.788",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627316,1707489047797,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.797",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627317,1707489047806,"fUST",-15875.17,0.00024931,2,"2024-02-09T14:30:47.806",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627318,1707489047816,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.816",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627319,1707489047829,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.829",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627320,1707489047844,"fUST",-542.83356427,0.00024931,2,"2024-02-09T14:30:47.844",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627321,1707489047856,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.856",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627322,1707489047866,"fUST",-442.2542933,0.00024931,2,"2024-02-09T14:30:47.866",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627323,1707489047879,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.879",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627324,1707489047889,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.889",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627325,1707489047899,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:47.899",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627326,1707489047908,"fUST",-4115.58,0.00024931,2,"2024-02-09T14:30:47.908",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627327,1707489047918,"fUST",-1327.92,0.00024931,2,"2024-02-09T14:30:47.918",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627328,1707489047928,"fUST",-5086.52,0.00024931,2,"2024-02-09T14:30:47.928",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627329,1707489047938,"fUST",-8628.83,0.00024931,2,"2024-02-09T14:30:47.938",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627330,1707489047947,"fUST",-518.17,0.00024931,2,"2024-02-09T14:30:47.947",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627331,1707489047957,"fUST",-937.12,0.00024931,2,"2024-02-09T14:30:47.957",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627332,1707489047967,"fUST",-503.36522534,0.00024931,2,"2024-02-09T14:30:47.967",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627333,1707489047976,"fUST",-2020.9,0.00024931,2,"2024-02-09T14:30:47.976",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627334,1707489047986,"fUST",-505.06794877,0.00024931,2,"2024-02-09T14:30:47.986",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627335,1707489047995,"fUST",-1216.89,0.00024931,2,"2024-02-09T14:30:47.995",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627336,1707489048005,"fUST",-500.0,0.00024931,2,"2024-02-09T14:30:48.005",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627337,1707489048015,"fUST",-629.43877187,0.00024931,2,"2024-02-09T14:30:48.015",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627338,1707489048024,"fUST",-632.395108,0.00024997,2,"2024-02-09T14:30:48.024",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627339,1707489048037,"fUST",-632.39511121,0.00024997,2,"2024-02-09T14:30:48.037",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627340,1707489048046,"fUST",-7408.73547856,0.00025,2,"2024-02-09T14:30:48.046",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627341,1707489048055,"fUST",-335.67869431,0.00025,2,"2024-02-09T14:30:48.055",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627342,1707489048064,"fUST",-154.98450155,0.00025,2,"2024-02-09T14:30:48.064",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627343,1707489048073,"fUST",-4739.90020037,0.00025,2,"2024-02-09T14:30:48.073",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627344,1707489048082,"fUST",-155.20978745,0.00025,2,"2024-02-09T14:30:48.082",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627345,1707489048091,"fUST",-155.54718526,0.00025,2,"2024-02-09T14:30:48.091",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627346,1707489048101,"fUST",-155.73981733,0.00025,2,"2024-02-09T14:30:48.101",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627347,1707489048111,"fUST",-155.13030946,0.00025,2,"2024-02-09T14:30:48.111",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627348,1707489048121,"fUST",-27016.0328197,0.00025,2,"2024-02-09T14:30:48.121",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627349,1707489048130,"fUST",-1000.0,0.00025,25,"2024-02-09T14:30:48.130",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627350,1707489048141,"fUST",-1746.80190151,0.00025,2,"2024-02-09T14:30:48.141",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627351,1707489048151,"fUST",-2380.91522714,0.00025,2,"2024-02-09T14:30:48.151",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627352,1707489048161,"fUST",-1005.82136089,0.00025,2,"2024-02-09T14:30:48.161",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627353,1707489048172,"fUST",-2010.0,0.00025,2,"2024-02-09T14:30:48.172",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627354,1707489048182,"fUST",-2000.0,0.00025,2,"2024-02-09T14:30:48.182",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627355,1707489048192,"fUST",-16470.37926509,0.00025,2,"2024-02-09T14:30:48.192",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627356,1707489048203,"fUST",-181.948371,0.00025,2,"2024-02-09T14:30:48.203",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627357,1707489048214,"fUST",-70647.40200132,0.00025,2,"2024-02-09T14:30:48.214",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627358,1707489048225,"fUST",-2000.0,0.0002501,2,"2024-02-09T14:30:48.225",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627359,1707489048236,"fUST",-2000.0,0.0002502,2,"2024-02-09T14:30:48.236",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627360,1707489048246,"fUST",-2000.0,0.0002503,2,"2024-02-09T14:30:48.246",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627361,1707489048257,"fUST",-273.6182776,0.00025039,2,"2024-02-09T14:30:48.257",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627362,1707489048266,"fUST",-2000.0,0.0002504,2,"2024-02-09T14:30:48.266",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627363,1707489048276,"fUST",-2000.0,0.0002505,2,"2024-02-09T14:30:48.276",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627364,1707489048287,"fUST",-2000.0,0.0002506,2,"2024-02-09T14:30:48.287",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627365,1707489048296,"fUST",-2000.0,0.0002507,2,"2024-02-09T14:30:48.296",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627366,1707489048306,"fUST",-2000.0,0.0002508,2,"2024-02-09T14:30:48.306",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627367,1707489048315,"fUST",-2000.0,0.0002509,2,"2024-02-09T14:30:48.315",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627368,1707489048324,"fUST",-2000.0,0.000251,2,"2024-02-09T14:30:48.324",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627369,1707489048334,"fUST",-2000.0,0.0002511,2,"2024-02-09T14:30:48.334",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627370,1707489048343,"fUST",-2000.0,0.0002512,2,"2024-02-09T14:30:48.343",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627371,1707489048353,"fUST",-2000.0,0.0002513,2,"2024-02-09T14:30:48.353",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627372,1707489048362,"fUST",-2000.0,0.0002514,2,"2024-02-09T14:30:48.362",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627373,1707489048372,"fUST",-2000.0,0.0002515,2,"2024-02-09T14:30:48.372",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627374,1707489048382,"fUST",-151.0,0.00025151,2,"2024-02-09T14:30:48.382",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627375,1707489048391,"fUST",-2000.0,0.0002516,2,"2024-02-09T14:30:48.391",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627376,1707489048400,"fUST",-2000.0,0.0002517,2,"2024-02-09T14:30:48.400",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627377,1707489048409,"fUST",-2000.0,0.0002518,2,"2024-02-09T14:30:48.409",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627378,1707489048419,"fUST",-2000.0,0.0002519,2,"2024-02-09T14:30:48.419",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627379,1707489048428,"fUST",-2000.0,0.000252,2,"2024-02-09T14:30:48.428",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627380,1707489048438,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.438",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627381,1707489048448,"fUST",-1038.92,0.00025205,2,"2024-02-09T14:30:48.448",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627382,1707489048457,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.457",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627383,1707489048467,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.467",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627384,1707489048476,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.476",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627385,1707489048486,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.486",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627386,1707489048495,"fUST",-1000.0,0.00025205,2,"2024-02-09T14:30:48.495",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627387,1707489048505,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.505",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627388,1707489048514,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.514",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627389,1707489048524,"fUST",-210.44529461,0.00025205,2,"2024-02-09T14:30:48.524",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627390,1707489048534,"fUST",-855.94,0.00025205,2,"2024-02-09T14:30:48.534",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627391,1707489048544,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.544",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627392,1707489048553,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.553",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627393,1707489048562,"fUST",-562.06092846,0.00025205,2,"2024-02-09T14:30:48.562",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627394,1707489048572,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.572",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627395,1707489048583,"fUST",-531.84942507,0.00025205,2,"2024-02-09T14:30:48.583",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627396,1707489048593,"fUST",-569.09775,0.00025205,2,"2024-02-09T14:30:48.593",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627397,1707489048603,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.603",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627398,1707489048614,"fUST",-1514.43,0.00025205,2,"2024-02-09T14:30:48.614",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627399,1707489048624,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.624",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627400,1707489048634,"fUST",-1005.23,0.00025205,2,"2024-02-09T14:30:48.634",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627401,1707489048643,"fUST",-2144.53,0.00025205,2,"2024-02-09T14:30:48.643",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627402,1707489048653,"fUST",-507.36286595,0.00025205,5,"2024-02-09T14:30:48.653",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627403,1707489048663,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.663",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627404,1707489048672,"fUST",-538.93969599,0.00025205,2,"2024-02-09T14:30:48.672",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627405,1707489048682,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.682",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627406,1707489048691,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.691",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627407,1707489048701,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.701",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627408,1707489048711,"fUST",-620.69089419,0.00025205,2,"2024-02-09T14:30:48.711",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627409,1707489048721,"fUST",-577.89,0.00025205,2,"2024-02-09T14:30:48.721",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627410,1707489048731,"fUST",-532.41421159,0.00025205,2,"2024-02-09T14:30:48.731",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627411,1707489048741,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.741",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627412,1707489048751,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.751",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627413,1707489048760,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.760",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627414,1707489048770,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.770",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627415,1707489048781,"fUST",-588.8760225,0.00025205,2,"2024-02-09T14:30:48.781",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627416,1707489048791,"fUST",-628.33,0.00025205,2,"2024-02-09T14:30:48.791",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627417,1707489048800,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.800",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627418,1707489048809,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.809",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627419,1707489048819,"fUST",-512.37488173,0.00025205,2,"2024-02-09T14:30:48.819",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627420,1707489048829,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.829",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627421,1707489048840,"fUST",-1378.37,0.00025205,2,"2024-02-09T14:30:48.840",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627422,1707489048850,"fUST",-7892.94,0.00025205,2,"2024-02-09T14:30:48.850",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627423,1707489048860,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.860",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627424,1707489048869,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.869",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627425,1707489048879,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.879",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627426,1707489048888,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.888",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627427,1707489048898,"fUST",-3676.92,0.00025205,2,"2024-02-09T14:30:48.898",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627428,1707489048907,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.907",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627429,1707489048916,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.916",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627430,1707489048926,"fUST",-486.40156789,0.00025205,2,"2024-02-09T14:30:48.926",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627431,1707489048936,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.936",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627432,1707489048946,"fUST",-505.23460937,0.00025205,2,"2024-02-09T14:30:48.946",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627433,1707489048955,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.955",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627434,1707489048965,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.965",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627435,1707489048974,"fUST",-13876.66,0.00025205,2,"2024-02-09T14:30:48.974",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627436,1707489048983,"fUST",-739.4,0.00025205,2,"2024-02-09T14:30:48.983",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627437,1707489048992,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:48.992",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627438,1707489049001,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:49.001",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627439,1707489049010,"fUST",-230.8015579,0.00025205,2,"2024-02-09T14:30:49.010",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627440,1707489049020,"fUST",-9025.92,0.00025205,2,"2024-02-09T14:30:49.020",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627441,1707489049032,"fUST",-234.91297846,0.00025205,2,"2024-02-09T14:30:49.032",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627442,1707489049041,"fUST",-1043.53,0.00025205,2,"2024-02-09T14:30:49.041",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627443,1707489049050,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:49.050",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627444,1707489049060,"fUST",-10407.67,0.00025205,2,"2024-02-09T14:30:49.060",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627445,1707489049069,"fUST",-522.10151487,0.00025205,2,"2024-02-09T14:30:49.069",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627446,1707489049079,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:49.079",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627447,1707489049088,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:49.088",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627448,1707489049098,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:49.098",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627449,1707489049108,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:49.108",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627450,1707489049117,"fUST",-1214.01,0.00025205,2,"2024-02-09T14:30:49.117",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627451,1707489049127,"fUST",-578.2,0.00025205,2,"2024-02-09T14:30:49.127",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627452,1707489049137,"fUST",-1594.38,0.00025205,2,"2024-02-09T14:30:49.137",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627453,1707489049146,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:49.146",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627454,1707489049156,"fUST",-513.40922285,0.00025205,2,"2024-02-09T14:30:49.156",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627455,1707489049166,"fUST",-5900.13,0.00025205,2,"2024-02-09T14:30:49.166",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627456,1707489049177,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:49.177",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627457,1707489049186,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:49.186",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627458,1707489049197,"fUST",-586.22,0.00025205,2,"2024-02-09T14:30:49.197",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627459,1707489049207,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:49.207",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627460,1707489049217,"fUST",-1193.84,0.00025205,2,"2024-02-09T14:30:49.217",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627461,1707489049227,"fUST",-515.7,0.00025205,2,"2024-02-09T14:30:49.227",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627462,1707489049237,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:49.237",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627463,1707489049247,"fUST",-15875.17,0.00025205,2,"2024-02-09T14:30:49.247",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627464,1707489049256,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:49.256",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627465,1707489049266,"fUST",-528.20082525,0.00025205,2,"2024-02-09T14:30:49.266",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627466,1707489049276,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:49.276",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627467,1707489049294,"fUST",-174.1628,0.00025205,2,"2024-02-09T14:30:49.294",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627468,1707489049304,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:49.304",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627469,1707489049313,"fUST",-4115.58,0.00025205,2,"2024-02-09T14:30:49.313",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627470,1707489049395,"fUST",-1327.92,0.00025205,2,"2024-02-09T14:30:49.395",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627471,1707489049406,"fUST",-5086.52,0.00025205,2,"2024-02-09T14:30:49.406",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627472,1707489049416,"fUST",-8628.83,0.00025205,2,"2024-02-09T14:30:49.416",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627473,1707489049426,"fUST",-518.17,0.00025205,2,"2024-02-09T14:30:49.426",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627474,1707489049437,"fUST",-937.12,0.00025205,2,"2024-02-09T14:30:49.437",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627475,1707489049448,"fUST",-2020.9,0.00025205,2,"2024-02-09T14:30:49.448",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627476,1707489049458,"fUST",-1216.89,0.00025205,2,"2024-02-09T14:30:49.458",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627477,1707489049468,"fUST",-500.0,0.00025205,2,"2024-02-09T14:30:49.468",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627478,1707489049479,"fUST",-2000.0,0.0002521,2,"2024-02-09T14:30:49.479",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627479,1707489049489,"fUST",-2000.0,0.0002522,2,"2024-02-09T14:30:49.489",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627480,1707489049498,"fUST",-2000.0,0.0002523,2,"2024-02-09T14:30:49.498",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627481,1707489049508,"fUST",-3088.463251,0.0002524,2,"2024-02-09T14:30:49.508",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627482,1707489049517,"fUST",-1111.16821382,0.00025297,2,"2024-02-09T14:30:49.517",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627483,1707489049527,"fUST",-1000.0,0.00025425,3,"2024-02-09T14:30:49.527",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627484,1707489049541,"fUST",-363.19880555,0.00025464,2,"2024-02-09T14:30:49.541",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627485,1707489049551,"fUST",-1000.0,0.00025464,3,"2024-02-09T14:30:49.551",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627486,1707489049560,"fUST",-335.35221567,0.00025464,2,"2024-02-09T14:30:49.560",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627487,1707489049569,"fUST",-590.60566471,0.00025464,2,"2024-02-09T14:30:49.569",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627488,1707489049580,"fUST",-629.76734869,0.00025464,2,"2024-02-09T14:30:49.580",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627489,1707489049589,"fUST",-158.13130054,0.00025464,2,"2024-02-09T14:30:49.589",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627490,1707489049598,"fUST",-1000.0,0.00025464,3,"2024-02-09T14:30:49.598",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627491,1707489049608,"fUST",-527.16435656,0.00025464,2,"2024-02-09T14:30:49.608",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627492,1707489049620,"fUST",-1000.0,0.00025464,3,"2024-02-09T14:30:49.620",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627493,1707489049630,"fUST",-157.44183718,0.00025464,2,"2024-02-09T14:30:49.630",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627494,1707489049640,"fUST",-988.11544766,0.0002547,2,"2024-02-09T14:30:49.640",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627495,1707489049650,"fUST",-500.0,0.00025479,2,"2024-02-09T14:30:49.650",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627496,1707489049661,"fUST",-1038.92,0.00025479,2,"2024-02-09T14:30:49.661",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627497,1707489049671,"fUST",-500.0,0.00025479,2,"2024-02-09T14:30:49.671",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627498,1707489049681,"fUST",-500.0,0.00025479,2,"2024-02-09T14:30:49.681",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627499,1707489049692,"fUST",-500.0,0.00025479,2,"2024-02-09T14:30:49.692",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627500,1707489049701,"fUST",-500.0,0.00025479,2,"2024-02-09T14:30:49.701",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627501,1707489049711,"fUST",-1000.0,0.00025479,2,"2024-02-09T14:30:49.711",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627502,1707489049720,"fUST",-528.90103496,0.00025479,2,"2024-02-09T14:30:49.720",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627503,1707489049729,"fUST",-855.94,0.00025479,2,"2024-02-09T14:30:49.729",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627504,1707489049739,"fUST",-500.0,0.00025479,2,"2024-02-09T14:30:49.739",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627505,1707489049750,"fUST",-500.0,0.00025479,2,"2024-02-09T14:30:49.750",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627506,1707489049759,"fUST",-500.0,0.00025479,2,"2024-02-09T14:30:49.759",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627507,1707489049769,"fUST",-1514.43,0.00025479,2,"2024-02-09T14:30:49.769",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627508,1707489049778,"fUST",-1005.23,0.00025479,2,"2024-02-09T14:30:49.778",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627509,1707489049790,"fUST",-2144.53,0.00025479,2,"2024-02-09T14:30:49.790",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627510,1707489049799,"fUST",-500.0,0.00025479,2,"2024-02-09T14:30:49.799",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627511,1707489049809,"fUST",-500.0,0.00025479,2,"2024-02-09T14:30:49.809",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627512,1707489049818,"fUST",-500.0,0.00025479,2,"2024-02-09T14:30:49.818",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627513,1707489049827,"fUST",-577.89,0.00025479,2,"2024-02-09T14:30:49.827",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627514,1707489049837,"fUST",-500.40832143,0.00025479,2,"2024-02-09T14:30:49.837",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627515,1707489049846,"fUST",-500.0,0.00025479,2,"2024-02-09T14:30:49.846",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627516,1707489049856,"fUST",-500.0,0.00025479,2,"2024-02-09T14:30:49.856",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627517,1707489049865,"fUST",-628.33,0.00025479,2,"2024-02-09T14:30:49.865",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627518,1707489049875,"fUST",-500.0,0.00025479,2,"2024-02-09T14:30:49.875",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627519,1707489049885,"fUST",-500.0,0.00025479,2,"2024-02-09T14:30:49.885",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627520,1707489049895,"fUST",-500.0,0.00025479,2,"2024-02-09T14:30:49.895",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627521,1707489049905,"fUST",-1378.37,0.00025479,2,"2024-02-09T14:30:49.905",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627522,1707489049914,"fUST",-7892.94,0.00025479,2,"2024-02-09T14:30:49.914",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627523,1707489049924,"fUST",-500.0,0.00025479,2,"2024-02-09T14:30:49.924",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627524,1707489049934,"fUST",-500.0,0.00025479,2,"2024-02-09T14:30:49.934",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627525,1707489049943,"fUST",-3676.92,0.00025479,2,"2024-02-09T14:30:49.943",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627526,1707489049953,"fUST",-500.0,0.00025479,2,"2024-02-09T14:30:49.953",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627527,1707489049962,"fUST",-258.87545038,0.00025479,2,"2024-02-09T14:30:49.962",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627528,1707489049971,"fUST",-13876.66,0.00025479,2,"2024-02-09T14:30:49.971",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627529,1707489049981,"fUST",-739.4,0.00025479,2,"2024-02-09T14:30:49.981",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627530,1707489049990,"fUST",-647.3066412,0.00025479,2,"2024-02-09T14:30:49.990",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627531,1707489049999,"fUST",-9025.92,0.00025479,2,"2024-02-09T14:30:49.999",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627532,1707489050009,"fUST",-1043.53,0.00025479,2,"2024-02-09T14:30:50.009",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627533,1707489050018,"fUST",-571.91814808,0.00025479,2,"2024-02-09T14:30:50.018",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627534,1707489050027,"fUST",-10407.67,0.00025479,2,"2024-02-09T14:30:50.027",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627535,1707489050038,"fUST",-500.0,0.00025479,2,"2024-02-09T14:30:50.038",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627536,1707489050048,"fUST",-500.0,0.00025479,2,"2024-02-09T14:30:50.048",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627537,1707489050057,"fUST",-260.78921534,0.00025479,2,"2024-02-09T14:30:50.057",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627538,1707489050067,"fUST",-1214.01,0.00025479,2,"2024-02-09T14:30:50.067",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627539,1707489050077,"fUST",-578.2,0.00025479,2,"2024-02-09T14:30:50.077",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627540,1707489050086,"fUST",-1594.38,0.00025479,2,"2024-02-09T14:30:50.086",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627541,1707489050096,"fUST",-500.0,0.00025479,2,"2024-02-09T14:30:50.096",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627542,1707489050105,"fUST",-5900.13,0.00025479,2,"2024-02-09T14:30:50.105",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627543,1707489050114,"fUST",-500.0,0.00025479,2,"2024-02-09T14:30:50.114",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627544,1707489050123,"fUST",-586.22,0.00025479,2,"2024-02-09T14:30:50.123",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627545,1707489050132,"fUST",-1193.84,0.00025479,2,"2024-02-09T14:30:50.132",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627546,1707489050142,"fUST",-515.7,0.00025479,2,"2024-02-09T14:30:50.142",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627547,1707489050152,"fUST",-500.0,0.00025479,2,"2024-02-09T14:30:50.152",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627548,1707489050161,"fUST",-15875.17,0.00025479,2,"2024-02-09T14:30:50.161",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627549,1707489050172,"fUST",-500.0,0.00025479,2,"2024-02-09T14:30:50.172",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627550,1707489050182,"fUST",-641.02974925,0.00025479,2,"2024-02-09T14:30:50.182",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627551,1707489050192,"fUST",-4115.58,0.00025479,2,"2024-02-09T14:30:50.192",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627552,1707489050201,"fUST",-1327.92,0.00025479,2,"2024-02-09T14:30:50.201",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627553,1707489050211,"fUST",-5086.52,0.00025479,2,"2024-02-09T14:30:50.211",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627554,1707489050220,"fUST",-8628.83,0.00025479,2,"2024-02-09T14:30:50.220",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627555,1707489050229,"fUST",-518.17,0.00025479,2,"2024-02-09T14:30:50.229",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627556,1707489050239,"fUST",-937.12,0.00025479,2,"2024-02-09T14:30:50.239",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627557,1707489050249,"fUST",-2020.9,0.00025479,2,"2024-02-09T14:30:50.249",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627558,1707489050259,"fUST",-1216.89,0.00025479,2,"2024-02-09T14:30:50.259",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627559,1707489050270,"fUST",-500.0,0.00025479,2,"2024-02-09T14:30:50.270",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627560,1707489050282,"fUST",-151.0,0.00025646,2,"2024-02-09T14:30:50.282",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627561,1707489050292,"fUST",-621.33023574,0.00025725,2,"2024-02-09T14:30:50.292",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627562,1707489050302,"fUST",-273.6182776,0.00025752,2,"2024-02-09T14:30:50.302",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627563,1707489050312,"fUST",-500.0,0.00025753,2,"2024-02-09T14:30:50.312",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627564,1707489050322,"fUST",-1038.92,0.00025753,2,"2024-02-09T14:30:50.322",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627565,1707489050333,"fUST",-500.0,0.00025753,2,"2024-02-09T14:30:50.333",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627566,1707489050342,"fUST",-500.0,0.00025753,2,"2024-02-09T14:30:50.342",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627567,1707489050353,"fUST",-500.0,0.00025753,2,"2024-02-09T14:30:50.353",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627568,1707489050363,"fUST",-500.0,0.00025753,2,"2024-02-09T14:30:50.363",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627569,1707489050373,"fUST",-1000.0,0.00025753,2,"2024-02-09T14:30:50.373",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627570,1707489050383,"fUST",-855.94,0.00025753,2,"2024-02-09T14:30:50.383",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627571,1707489050392,"fUST",-500.0,0.00025753,2,"2024-02-09T14:30:50.392",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627572,1707489050402,"fUST",-500.0,0.00025753,2,"2024-02-09T14:30:50.402",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627573,1707489050411,"fUST",-1514.43,0.00025753,2,"2024-02-09T14:30:50.411",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627574,1707489050421,"fUST",-1005.23,0.00025753,2,"2024-02-09T14:30:50.421",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627575,1707489050431,"fUST",-2144.53,0.00025753,2,"2024-02-09T14:30:50.431",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627576,1707489050441,"fUST",-500.0,0.00025753,2,"2024-02-09T14:30:50.441",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627577,1707489050451,"fUST",-500.0,0.00025753,2,"2024-02-09T14:30:50.451",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627578,1707489050462,"fUST",-500.0,0.00025753,2,"2024-02-09T14:30:50.462",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627579,1707489050472,"fUST",-577.89,0.00025753,2,"2024-02-09T14:30:50.472",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627580,1707489050482,"fUST",-500.0,0.00025753,2,"2024-02-09T14:30:50.482",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627581,1707489050492,"fUST",-628.33,0.00025753,2,"2024-02-09T14:30:50.492",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627582,1707489050502,"fUST",-500.0,0.00025753,2,"2024-02-09T14:30:50.502",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627583,1707489050512,"fUST",-500.0,0.00025753,2,"2024-02-09T14:30:50.512",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627584,1707489050522,"fUST",-500.0,0.00025753,2,"2024-02-09T14:30:50.522",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627585,1707489050534,"fUST",-1378.37,0.00025753,2,"2024-02-09T14:30:50.534",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627586,1707489050544,"fUST",-7892.94,0.00025753,2,"2024-02-09T14:30:50.544",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627587,1707489050553,"fUST",-415.32003843,0.00025753,2,"2024-02-09T14:30:50.553",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627588,1707489050562,"fUST",-500.0,0.00025753,2,"2024-02-09T14:30:50.562",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627589,1707489050571,"fUST",-3676.92,0.00025753,2,"2024-02-09T14:30:50.571",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627590,1707489050581,"fUST",-632.06932228,0.00025753,2,"2024-02-09T14:30:50.581",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627591,1707489050591,"fUST",-13876.66,0.00025753,2,"2024-02-09T14:30:50.591",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627592,1707489050600,"fUST",-739.4,0.00025753,2,"2024-02-09T14:30:50.600",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627593,1707489050609,"fUST",-9025.92,0.00025753,2,"2024-02-09T14:30:50.609",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627594,1707489050619,"fUST",-1043.53,0.00025753,2,"2024-02-09T14:30:50.619",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627595,1707489050631,"fUST",-10407.67,0.00025753,2,"2024-02-09T14:30:50.631",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627596,1707489050640,"fUST",-500.0,0.00025753,2,"2024-02-09T14:30:50.640",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627597,1707489050651,"fUST",-500.0,0.00025753,2,"2024-02-09T14:30:50.651",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627598,1707489050661,"fUST",-1214.01,0.00025753,2,"2024-02-09T14:30:50.661",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627599,1707489050671,"fUST",-578.2,0.00025753,2,"2024-02-09T14:30:50.671",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627600,1707489050682,"fUST",-1594.38,0.00025753,2,"2024-02-09T14:30:50.682",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627601,1707489050691,"fUST",-500.0,0.00025753,2,"2024-02-09T14:30:50.691",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627602,1707489050700,"fUST",-5900.13,0.00025753,2,"2024-02-09T14:30:50.700",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627603,1707489050711,"fUST",-500.0,0.00025753,2,"2024-02-09T14:30:50.711",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627604,1707489050721,"fUST",-586.22,0.00025753,2,"2024-02-09T14:30:50.721",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627605,1707489050731,"fUST",-1193.84,0.00025753,2,"2024-02-09T14:30:50.731",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627606,1707489050741,"fUST",-515.7,0.00025753,2,"2024-02-09T14:30:50.741",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627607,1707489050751,"fUST",-500.0,0.00025753,2,"2024-02-09T14:30:50.751",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627608,1707489050760,"fUST",-15875.17,0.00025753,2,"2024-02-09T14:30:50.760",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627609,1707489050771,"fUST",-500.0,0.00025753,2,"2024-02-09T14:30:50.771",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627610,1707489050783,"fUST",-4115.58,0.00025753,2,"2024-02-09T14:30:50.783",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627611,1707489050793,"fUST",-1327.92,0.00025753,2,"2024-02-09T14:30:50.793",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627612,1707489050804,"fUST",-5086.52,0.00025753,2,"2024-02-09T14:30:50.804",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627613,1707489050814,"fUST",-8628.83,0.00025753,2,"2024-02-09T14:30:50.814",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627614,1707489050824,"fUST",-518.17,0.00025753,2,"2024-02-09T14:30:50.824",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627615,1707489050834,"fUST",-937.12,0.00025753,2,"2024-02-09T14:30:50.834",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627616,1707489050845,"fUST",-2020.9,0.00025753,2,"2024-02-09T14:30:50.845",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627617,1707489050855,"fUST",-1216.89,0.00025753,2,"2024-02-09T14:30:50.855",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627618,1707489050866,"fUST",-500.0,0.00025753,2,"2024-02-09T14:30:50.866",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627619,1707489050877,"fUST",-200.0,0.00025881,7,"2024-02-09T14:30:50.877",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627620,1707489050888,"fUST",-348.0,0.00025881,7,"2024-02-09T14:30:50.888",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627621,1707489050898,"fUST",-280.57621177,0.00026,2,"2024-02-09T14:30:50.898",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627622,1707489050909,"fUST",-1000.0,0.00026,26,"2024-02-09T14:30:50.909",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627623,1707489050919,"fUST",-157837.20502499,0.00026,2,"2024-02-09T14:30:50.919",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627624,1707489050928,"fUST",-1000.0,0.00026,2,"2024-02-09T14:30:50.928",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627625,1707489051000,"fUST",-500.0,0.00026027,2,"2024-02-09T14:30:51.000",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627626,1707489051019,"fUST",-1038.92,0.00026027,2,"2024-02-09T14:30:51.019",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627627,1707489051029,"fUST",-500.0,0.00026027,2,"2024-02-09T14:30:51.029",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627628,1707489051043,"fUST",-567.76124617,0.00026027,2,"2024-02-09T14:30:51.043",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627629,1707489051052,"fUST",-500.0,0.00026027,2,"2024-02-09T14:30:51.052",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627630,1707489051063,"fUST",-1000.0,0.00026027,2,"2024-02-09T14:30:51.063",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627631,1707489051072,"fUST",-855.94,0.00026027,2,"2024-02-09T14:30:51.072",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627632,1707489051082,"fUST",-500.0,0.00026027,2,"2024-02-09T14:30:51.082",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627633,1707489051092,"fUST",-1514.43,0.00026027,2,"2024-02-09T14:30:51.092",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627634,1707489051102,"fUST",-1005.23,0.00026027,2,"2024-02-09T14:30:51.102",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627635,1707489051111,"fUST",-2144.53,0.00026027,2,"2024-02-09T14:30:51.111",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627636,1707489051121,"fUST",-500.0,0.00026027,2,"2024-02-09T14:30:51.121",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627637,1707489051130,"fUST",-500.0,0.00026027,2,"2024-02-09T14:30:51.130",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627638,1707489051138,"fUST",-500.0,0.00026027,2,"2024-02-09T14:30:51.138",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627639,1707489051148,"fUST",-577.89,0.00026027,2,"2024-02-09T14:30:51.148",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627640,1707489051157,"fUST",-500.0,0.00026027,2,"2024-02-09T14:30:51.157",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627641,1707489051168,"fUST",-628.33,0.00026027,2,"2024-02-09T14:30:51.168",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627642,1707489051177,"fUST",-500.0,0.00026027,2,"2024-02-09T14:30:51.177",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627643,1707489051188,"fUST",-160.05448031,0.00026027,2,"2024-02-09T14:30:51.188",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627644,1707489051198,"fUST",-500.0,0.00026027,2,"2024-02-09T14:30:51.198",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627645,1707489051208,"fUST",-1378.37,0.00026027,2,"2024-02-09T14:30:51.208",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627646,1707489051218,"fUST",-7892.94,0.00026027,2,"2024-02-09T14:30:51.218",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627647,1707489051228,"fUST",-500.0,0.00026027,2,"2024-02-09T14:30:51.228",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627648,1707489051237,"fUST",-3676.92,0.00026027,2,"2024-02-09T14:30:51.237",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627649,1707489051246,"fUST",-13876.66,0.00026027,2,"2024-02-09T14:30:51.246",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627650,1707489051255,"fUST",-739.4,0.00026027,2,"2024-02-09T14:30:51.255",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627651,1707489051265,"fUST",-9025.92,0.00026027,2,"2024-02-09T14:30:51.265",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627652,1707489051274,"fUST",-1043.53,0.00026027,2,"2024-02-09T14:30:51.274",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627653,1707489051289,"fUST",-10407.67,0.00026027,2,"2024-02-09T14:30:51.289",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627654,1707489051298,"fUST",-500.0,0.00026027,2,"2024-02-09T14:30:51.298",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627655,1707489051307,"fUST",-500.0,0.00026027,2,"2024-02-09T14:30:51.307",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627656,1707489051317,"fUST",-1214.01,0.00026027,2,"2024-02-09T14:30:51.317",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627657,1707489051327,"fUST",-578.2,0.00026027,2,"2024-02-09T14:30:51.327",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627658,1707489051336,"fUST",-1594.38,0.00026027,2,"2024-02-09T14:30:51.336",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627659,1707489051346,"fUST",-263.33966855,0.00026027,2,"2024-02-09T14:30:51.346",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627660,1707489051356,"fUST",-5900.13,0.00026027,2,"2024-02-09T14:30:51.356",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627661,1707489051365,"fUST",-500.0,0.00026027,2,"2024-02-09T14:30:51.365",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627662,1707489051374,"fUST",-586.22,0.00026027,2,"2024-02-09T14:30:51.374",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627663,1707489051384,"fUST",-1193.84,0.00026027,2,"2024-02-09T14:30:51.384",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627664,1707489051393,"fUST",-515.7,0.00026027,2,"2024-02-09T14:30:51.393",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627665,1707489051403,"fUST",-500.0,0.00026027,2,"2024-02-09T14:30:51.403",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627666,1707489051413,"fUST",-15875.17,0.00026027,2,"2024-02-09T14:30:51.413",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627667,1707489051423,"fUST",-500.0,0.00026027,2,"2024-02-09T14:30:51.423",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627668,1707489051432,"fUST",-4115.58,0.00026027,2,"2024-02-09T14:30:51.432",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627669,1707489051442,"fUST",-1327.92,0.00026027,2,"2024-02-09T14:30:51.442",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627670,1707489051451,"fUST",-5086.52,0.00026027,2,"2024-02-09T14:30:51.451",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627671,1707489051461,"fUST",-8628.83,0.00026027,2,"2024-02-09T14:30:51.461",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627672,1707489051471,"fUST",-518.17,0.00026027,2,"2024-02-09T14:30:51.471",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627673,1707489051481,"fUST",-937.12,0.00026027,2,"2024-02-09T14:30:51.481",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627674,1707489051490,"fUST",-2020.9,0.00026027,2,"2024-02-09T14:30:51.490",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627675,1707489051499,"fUST",-1216.89,0.00026027,2,"2024-02-09T14:30:51.499",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627676,1707489051509,"fUST",-500.0,0.00026027,2,"2024-02-09T14:30:51.509",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627677,1707489051518,"fUST",-301.0,0.000261,12,"2024-02-09T14:30:51.518",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627678,1707489051528,"fUST",-151.0,0.00026142,2,"2024-02-09T14:30:51.528",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627679,1707489051540,"fUST",-273.6182776,0.00026199,2,"2024-02-09T14:30:51.540",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627680,1707489051549,"fUST",-3404.04540118,0.000263,2,"2024-02-09T14:30:51.549",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627681,1707489051559,"fUST",-1777.18793304,0.00026301,2,"2024-02-09T14:30:51.559",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627682,1707489051568,"fUST",-500.0,0.00026301,2,"2024-02-09T14:30:51.568",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627683,1707489051579,"fUST",-1038.92,0.00026301,2,"2024-02-09T14:30:51.579",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627684,1707489051590,"fUST",-522.72079761,0.00026301,2,"2024-02-09T14:30:51.590",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627685,1707489051599,"fUST",-500.0,0.00026301,2,"2024-02-09T14:30:51.599",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627686,1707489051608,"fUST",-1000.0,0.00026301,2,"2024-02-09T14:30:51.608",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627687,1707489051618,"fUST",-855.94,0.00026301,2,"2024-02-09T14:30:51.618",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627688,1707489051629,"fUST",-500.0,0.00026301,2,"2024-02-09T14:30:51.629",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627689,1707489051639,"fUST",-1514.43,0.00026301,2,"2024-02-09T14:30:51.639",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627690,1707489051648,"fUST",-1005.23,0.00026301,2,"2024-02-09T14:30:51.648",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627691,1707489051658,"fUST",-2144.53,0.00026301,2,"2024-02-09T14:30:51.658",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627692,1707489051668,"fUST",-500.0,0.00026301,2,"2024-02-09T14:30:51.668",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627693,1707489051678,"fUST",-500.0,0.00026301,2,"2024-02-09T14:30:51.678",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627694,1707489051688,"fUST",-500.0,0.00026301,2,"2024-02-09T14:30:51.688",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627695,1707489051697,"fUST",-577.89,0.00026301,2,"2024-02-09T14:30:51.697",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627696,1707489051707,"fUST",-187.87708508,0.00026301,2,"2024-02-09T14:30:51.707",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627697,1707489051718,"fUST",-628.33,0.00026301,2,"2024-02-09T14:30:51.718",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627698,1707489051727,"fUST",-500.0,0.00026301,2,"2024-02-09T14:30:51.727",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627699,1707489051737,"fUST",-500.0,0.00026301,2,"2024-02-09T14:30:51.737",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627700,1707489051747,"fUST",-1378.37,0.00026301,2,"2024-02-09T14:30:51.747",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627701,1707489051756,"fUST",-7892.94,0.00026301,2,"2024-02-09T14:30:51.756",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627702,1707489051765,"fUST",-500.0,0.00026301,2,"2024-02-09T14:30:51.765",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627703,1707489051775,"fUST",-3676.92,0.00026301,2,"2024-02-09T14:30:51.775",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627704,1707489051785,"fUST",-13876.66,0.00026301,2,"2024-02-09T14:30:51.785",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627705,1707489051795,"fUST",-739.4,0.00026301,2,"2024-02-09T14:30:51.795",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627706,1707489051805,"fUST",-9025.92,0.00026301,2,"2024-02-09T14:30:51.805",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627707,1707489051814,"fUST",-1043.53,0.00026301,2,"2024-02-09T14:30:51.814",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627708,1707489051823,"fUST",-10407.67,0.00026301,2,"2024-02-09T14:30:51.823",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627709,1707489051832,"fUST",-500.0,0.00026301,2,"2024-02-09T14:30:51.832",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627710,1707489051841,"fUST",-500.0,0.00026301,2,"2024-02-09T14:30:51.841",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627711,1707489051850,"fUST",-1214.01,0.00026301,2,"2024-02-09T14:30:51.850",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627712,1707489051859,"fUST",-578.2,0.00026301,2,"2024-02-09T14:30:51.859",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627713,1707489051868,"fUST",-1594.38,0.00026301,2,"2024-02-09T14:30:51.868",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627714,1707489051877,"fUST",-5900.13,0.00026301,2,"2024-02-09T14:30:51.877",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627715,1707489051887,"fUST",-500.0,0.00026301,2,"2024-02-09T14:30:51.887",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627716,1707489051896,"fUST",-586.22,0.00026301,2,"2024-02-09T14:30:51.896",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627717,1707489051905,"fUST",-1193.84,0.00026301,2,"2024-02-09T14:30:51.905",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627718,1707489051914,"fUST",-515.7,0.00026301,2,"2024-02-09T14:30:51.914",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627719,1707489051925,"fUST",-500.0,0.00026301,2,"2024-02-09T14:30:51.925",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627720,1707489051935,"fUST",-15875.17,0.00026301,2,"2024-02-09T14:30:51.935",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627721,1707489051944,"fUST",-500.0,0.00026301,2,"2024-02-09T14:30:51.944",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627722,1707489051954,"fUST",-4115.58,0.00026301,2,"2024-02-09T14:30:51.954",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627723,1707489051963,"fUST",-1327.92,0.00026301,2,"2024-02-09T14:30:51.963",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627724,1707489051972,"fUST",-5086.52,0.00026301,2,"2024-02-09T14:30:51.972",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627725,1707489051982,"fUST",-8628.83,0.00026301,2,"2024-02-09T14:30:51.982",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627726,1707489051991,"fUST",-518.17,0.00026301,2,"2024-02-09T14:30:51.991",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627727,1707489052001,"fUST",-937.12,0.00026301,2,"2024-02-09T14:30:52.001",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627728,1707489052010,"fUST",-2020.9,0.00026301,2,"2024-02-09T14:30:52.010",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627729,1707489052019,"fUST",-1216.89,0.00026301,2,"2024-02-09T14:30:52.019",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627730,1707489052028,"fUST",-500.0,0.00026301,2,"2024-02-09T14:30:52.028",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627731,1707489052039,"fUST",-153.750409,0.00026301,2,"2024-02-09T14:30:52.039",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627732,1707489052049,"fUST",-195.3276052,0.00026374,2,"2024-02-09T14:30:52.049",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627733,1707489052057,"fUST",-988.11544766,0.00026383,2,"2024-02-09T14:30:52.057",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627734,1707489052067,"fUST",-500.0,0.00026575,2,"2024-02-09T14:30:52.067",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627735,1707489052077,"fUST",-1038.92,0.00026575,2,"2024-02-09T14:30:52.077",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627736,1707489052086,"fUST",-500.0,0.00026575,2,"2024-02-09T14:30:52.086",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627737,1707489052095,"fUST",-822.93474639,0.00026575,2,"2024-02-09T14:30:52.095",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627738,1707489052104,"fUST",-855.94,0.00026575,2,"2024-02-09T14:30:52.104",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627739,1707489052113,"fUST",-387.32936618,0.00026575,2,"2024-02-09T14:30:52.113",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627740,1707489052122,"fUST",-1514.43,0.00026575,2,"2024-02-09T14:30:52.122",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627741,1707489052132,"fUST",-1005.23,0.00026575,2,"2024-02-09T14:30:52.132",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627742,1707489052140,"fUST",-2144.53,0.00026575,2,"2024-02-09T14:30:52.140",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627743,1707489052150,"fUST",-500.0,0.00026575,2,"2024-02-09T14:30:52.150",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627744,1707489052159,"fUST",-500.0,0.00026575,2,"2024-02-09T14:30:52.159",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627745,1707489052168,"fUST",-500.0,0.00026575,2,"2024-02-09T14:30:52.168",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627746,1707489052177,"fUST",-577.89,0.00026575,2,"2024-02-09T14:30:52.177",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627747,1707489052186,"fUST",-628.33,0.00026575,2,"2024-02-09T14:30:52.186",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627748,1707489052195,"fUST",-538.09153587,0.00026575,2,"2024-02-09T14:30:52.195",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627749,1707489052204,"fUST",-500.0,0.00026575,2,"2024-02-09T14:30:52.204",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627750,1707489052213,"fUST",-1378.37,0.00026575,2,"2024-02-09T14:30:52.213",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627751,1707489052223,"fUST",-7892.94,0.00026575,2,"2024-02-09T14:30:52.223",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627752,1707489052233,"fUST",-500.0,0.00026575,2,"2024-02-09T14:30:52.233",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627753,1707489052242,"fUST",-3676.92,0.00026575,2,"2024-02-09T14:30:52.242",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627754,1707489052251,"fUST",-13876.66,0.00026575,2,"2024-02-09T14:30:52.251",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627755,1707489052261,"fUST",-739.4,0.00026575,2,"2024-02-09T14:30:52.261",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627756,1707489052270,"fUST",-9025.92,0.00026575,2,"2024-02-09T14:30:52.270",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627757,1707489052279,"fUST",-1043.53,0.00026575,2,"2024-02-09T14:30:52.279",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627758,1707489052290,"fUST",-10407.67,0.00026575,2,"2024-02-09T14:30:52.290",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627759,1707489052300,"fUST",-500.0,0.00026575,2,"2024-02-09T14:30:52.300",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627760,1707489052309,"fUST",-155.43532415,0.00026575,2,"2024-02-09T14:30:52.309",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627761,1707489052318,"fUST",-1214.01,0.00026575,2,"2024-02-09T14:30:52.318",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627762,1707489052327,"fUST",-578.2,0.00026575,2,"2024-02-09T14:30:52.327",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627763,1707489052336,"fUST",-1594.38,0.00026575,2,"2024-02-09T14:30:52.336",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627764,1707489052346,"fUST",-5900.13,0.00026575,2,"2024-02-09T14:30:52.346",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627765,1707489052355,"fUST",-500.0,0.00026575,2,"2024-02-09T14:30:52.355",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627766,1707489052365,"fUST",-586.22,0.00026575,2,"2024-02-09T14:30:52.365",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627767,1707489052374,"fUST",-1193.84,0.00026575,2,"2024-02-09T14:30:52.374",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627768,1707489052384,"fUST",-515.7,0.00026575,2,"2024-02-09T14:30:52.384",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627769,1707489052455,"fUST",-500.0,0.00026575,2,"2024-02-09T14:30:52.455",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627770,1707489052465,"fUST",-15875.17,0.00026575,2,"2024-02-09T14:30:52.465",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627771,1707489052475,"fUST",-500.0,0.00026575,2,"2024-02-09T14:30:52.475",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627772,1707489052484,"fUST",-4115.58,0.00026575,2,"2024-02-09T14:30:52.484",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627773,1707489052494,"fUST",-1327.92,0.00026575,2,"2024-02-09T14:30:52.494",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627774,1707489052503,"fUST",-5086.52,0.00026575,2,"2024-02-09T14:30:52.503",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627775,1707489052512,"fUST",-8628.83,0.00026575,2,"2024-02-09T14:30:52.512",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627776,1707489052522,"fUST",-518.17,0.00026575,2,"2024-02-09T14:30:52.522",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627777,1707489052531,"fUST",-937.12,0.00026575,2,"2024-02-09T14:30:52.531",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627778,1707489052542,"fUST",-2020.9,0.00026575,2,"2024-02-09T14:30:52.542",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627779,1707489052551,"fUST",-1216.89,0.00026575,2,"2024-02-09T14:30:52.551",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627780,1707489052561,"fUST",-500.0,0.00026575,2,"2024-02-09T14:30:52.561",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627781,1707489052571,"fUST",-151.0,0.00026637,2,"2024-02-09T14:30:52.571",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627782,1707489052581,"fUST",-50000.0,0.00026738,2,"2024-02-09T14:30:52.581",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627783,1707489052590,"fUST",-69335.58257869,0.0002679,2,"2024-02-09T14:30:52.590",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627784,1707489052600,"fUST",-193122.004376,0.000268,2,"2024-02-09T14:30:52.600",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627785,1707489052610,"fUST",-203319.56513069,0.000268,2,"2024-02-09T14:30:52.610",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627786,1707489053128,"fUST",-500.0,0.00024657,2,"2024-02-09T14:30:53.128",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627787,1707489053138,"fUST",-6702.78425489,0.000268,2,"2024-02-09T14:30:53.138",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627788,1707489053152,"fUST",-3465.98108791,0.000268,2,"2024-02-09T14:30:53.152",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627789,1707489053234,"fUST",-172.92818,0.00024656,2,"2024-02-09T14:30:53.234",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627790,1707489053244,"fUST",-156.29723662,0.00024656,2,"2024-02-09T14:30:53.244",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627791,1707489053253,"fUST",-279.68556295,0.00025464,2,"2024-02-09T14:30:53.253",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627792,1707489053262,"fUST",-5141.03879408,0.000268,2,"2024-02-09T14:30:53.262",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627793,1707489053271,"fUST",-14306.25949179,0.000268,2,"2024-02-09T14:30:53.271",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313627794,1707489053281,"fUST",-24426.0000102,0.000268,2,"2024-02-09T14:30:53.281",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313628177,1707489235955,"fUST",-5000000.0,0.00042393,60,"2024-02-09T14:33:55.955",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313628192,1707489339338,"fUST",10000.0,0.0003,120,"2024-02-09T14:35:39.338",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313628193,1707489362520,"fUST",10000.0,0.00029,30,"2024-02-09T14:36:02.520",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313628195,1707489445242,"fUST",8000.0,0.0003,120,"2024-02-09T14:37:25.242",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313628256,1707490238099,"fUST",-681.08563988,0.00020747,2,"2024-02-09T14:50:38.099",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313628257,1707490238108,"fUST",-47.76289448,0.00020747,2,"2024-02-09T14:50:38.108",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313628271,1707490241447,"fUST",-154.9690062,0.00020746,2,"2024-02-09T14:50:41.447",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313628272,1707490241458,"fUST",-184.76216509,0.00020747,2,"2024-02-09T14:50:41.458",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313628273,1707490241467,"fUST",-1339.47113202,0.00020747,2,"2024-02-09T14:50:41.467",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313628274,1707490241480,"fUST",-4962.74508909,0.00020747,2,"2024-02-09T14:50:41.480",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313628275,1707490241490,"fUST",-154.9690062,0.00020748,4,"2024-02-09T14:50:41.490",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313628276,1707490241499,"fUST",-1126.93168692,0.00020748,2,"2024-02-09T14:50:41.499",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313628277,1707490241512,"fUST",-75.20849346,0.00020748,2,"2024-02-09T14:50:41.512",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313628278,1707490241521,"fUST",-276.3563358,0.00020749,2,"2024-02-09T14:50:41.521",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313628292,1707490243104,"fUST",-630.17357864,0.00020749,2,"2024-02-09T14:50:43.104",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313628294,1707490243115,"fUST",-176.149663,0.0002076,2,"2024-02-09T14:50:43.115",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313628297,1707490243125,"fUST",-4728.73605072,0.00020859,2,"2024-02-09T14:50:43.125",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313628299,1707490243137,"fUST",-1390.47605833,0.00020859,2,"2024-02-09T14:50:43.137",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313628301,1707490243149,"fUST",-6492.29917471,0.00020859,2,"2024-02-09T14:50:43.149",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313628303,1707490243161,"fUST",-519.1672532,0.00020859,2,"2024-02-09T14:50:43.161",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313628306,1707490243173,"fUST",-2693.30789332,0.00020859,2,"2024-02-09T14:50:43.173",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313628395,1707490246110,"fUST",-435.56602072,0.00020859,2,"2024-02-09T14:50:46.110",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313628402,1707490443899,"fUST",5000.0,0.00029,30,"2024-02-09T14:54:03.899",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313628407,1707490800488,"fUST",507.25109555,0.00024657,30,"2024-02-09T15:00:00.488",0.0004234,28.84,0.6874822321424261,162441211.60449877]
[313628489,1707491432213,"fUST",-154.9690062,0.00018273,3,"2024-02-09T15:10:32.213",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628490,1707491432223,"fUST",-706.4738096,0.00018274,2,"2024-02-09T15:10:32.223",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628491,1707491432232,"fUST",-242.249078,0.00018422,2,"2024-02-09T15:10:32.232",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628492,1707491432242,"fUST",-232.52505957,0.00018458,2,"2024-02-09T15:10:32.242",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628493,1707491432251,"fUST",-250.0,0.00018462,2,"2024-02-09T15:10:32.251",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628494,1707491432261,"fUST",-4437.8041386,0.00018613,2,"2024-02-09T15:10:32.261",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628495,1707491432270,"fUST",-1418.3896467,0.0001872,2,"2024-02-09T15:10:32.270",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628496,1707491432279,"fUST",-6302.21622111,0.0002,2,"2024-02-09T15:10:32.279",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628497,1707491432289,"fUST",-681.08563988,0.0002017,2,"2024-02-09T15:10:32.289",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628498,1707491432299,"fUST",-315.69887064,0.00020171,2,"2024-02-09T15:10:32.299",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628503,1707491438334,"fUST",-3210.8738377,0.00020171,2,"2024-02-09T15:10:38.334",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628504,1707491438446,"fUST",-21373.42729166,0.00020171,2,"2024-02-09T15:10:38.446",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628505,1707491438457,"fUST",-200.0,0.00021177,7,"2024-02-09T15:10:38.457",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628506,1707491438467,"fUST",-909.68448577,0.00021398,2,"2024-02-09T15:10:38.467",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628507,1707491438476,"fUST",-188.7528927,0.00021918,2,"2024-02-09T15:10:38.476",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628508,1707491438486,"fUST",-171.632,0.00022,2,"2024-02-09T15:10:38.486",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628509,1707491438496,"fUST",-326.56038554,0.00022,2,"2024-02-09T15:10:38.496",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628510,1707491438505,"fUST",-427.41735822,0.00022188,2,"2024-02-09T15:10:38.505",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628511,1707491438515,"fUST",-439.76181197,0.0002219,2,"2024-02-09T15:10:38.515",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628512,1707491438525,"fUST",-151.55215445,0.00023141,2,"2024-02-09T15:10:38.525",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628513,1707491438534,"fUST",-9971.50776896,0.00023232,2,"2024-02-09T15:10:38.534",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628514,1707491438544,"fUST",-604.57856753,0.00023233,3,"2024-02-09T15:10:38.544",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628527,1707491441516,"fUST",-1069.88188367,0.00023233,3,"2024-02-09T15:10:41.516",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628528,1707491441528,"fUST",-261.1484091,0.00023233,3,"2024-02-09T15:10:41.528",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628529,1707491441541,"fUST",-4126.1011397,0.00023233,3,"2024-02-09T15:10:41.541",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628530,1707491441550,"fUST",-1062.44660734,0.00023233,3,"2024-02-09T15:10:41.550",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628531,1707491441562,"fUST",-359.50100004,0.00023233,3,"2024-02-09T15:10:41.562",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628605,1707491449320,"fUST",-753.77729862,0.00023233,3,"2024-02-09T15:10:49.320",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628766,1707492638476,"fUST",-154.9690062,0.00020883,4,"2024-02-09T15:30:38.476",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628767,1707492638485,"fUST",-1842.22959617,0.00020883,2,"2024-02-09T15:30:38.485",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628820,1707492644909,"fUST",-135.24668647,0.00020883,2,"2024-02-09T15:30:44.909",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628821,1707492644919,"fUST",-232.52505957,0.00020884,2,"2024-02-09T15:30:44.919",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628822,1707492644928,"fUST",-6302.21622111,0.00020884,2,"2024-02-09T15:30:44.928",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628823,1707492644937,"fUST",-654.00102429,0.00021133,2,"2024-02-09T15:30:44.937",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628824,1707492644947,"fUST",-9757.2049874,0.00021169,2,"2024-02-09T15:30:44.947",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628826,1707492644956,"fUST",-242.249078,0.00021199,2,"2024-02-09T15:30:44.956",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628828,1707492644965,"fUST",-200.0,0.00021929,7,"2024-02-09T15:30:44.965",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628829,1707492644974,"fUST",-500.0,0.00022,2,"2024-02-09T15:30:44.974",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628830,1707492644983,"fUST",-300.0,0.00023233,2,"2024-02-09T15:30:44.983",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628832,1707492644993,"fUST",-1653.06040995,0.00023233,2,"2024-02-09T15:30:44.993",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628834,1707492645003,"fUST",-2091.43243292,0.00023233,2,"2024-02-09T15:30:45.003",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628836,1707492645013,"fUST",-166.19000376,0.00023233,2,"2024-02-09T15:30:45.013",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628837,1707492645023,"fUST",-1832.17488523,0.00023233,2,"2024-02-09T15:30:45.023",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628838,1707492645032,"fUST",-2212.60402565,0.00023233,2,"2024-02-09T15:30:45.032",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628840,1707492645042,"fUST",-4688.8,0.00023233,3,"2024-02-09T15:30:45.042",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628841,1707492645051,"fUST",-3907.33,0.00023233,3,"2024-02-09T15:30:45.051",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628843,1707492645061,"fUST",-3256.11,0.00023233,3,"2024-02-09T15:30:45.061",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628844,1707492645070,"fUST",-1317.58620687,0.00023241,2,"2024-02-09T15:30:45.070",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628845,1707492645079,"fUST",-295.73444606,0.00023241,2,"2024-02-09T15:30:45.079",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628846,1707492645088,"fUST",-2110.54162964,0.00023241,2,"2024-02-09T15:30:45.088",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628847,1707492645099,"fUST",-684.29741414,0.00023241,2,"2024-02-09T15:30:45.099",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628848,1707492645108,"fUST",-426.74292046,0.00023241,2,"2024-02-09T15:30:45.108",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628849,1707492645118,"fUST",-326.51625113,0.00023241,2,"2024-02-09T15:30:45.118",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628850,1707492645127,"fUST",-155.03254382,0.00023241,2,"2024-02-09T15:30:45.127",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628851,1707492645136,"fUST",-180.97401251,0.00023242,2,"2024-02-09T15:30:45.136",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628852,1707492645146,"fUST",-774.62215566,0.00023242,2,"2024-02-09T15:30:45.146",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628853,1707492645155,"fUST",-4309.71762938,0.00023242,2,"2024-02-09T15:30:45.155",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628854,1707492645165,"fUST",-5000.0,0.00023243,2,"2024-02-09T15:30:45.165",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628855,1707492645175,"fUST",-5000.0,0.00023243,2,"2024-02-09T15:30:45.175",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628856,1707492645185,"fUST",-6098.89770017,0.00023243,2,"2024-02-09T15:30:45.185",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628857,1707492645194,"fUST",-436.71199151,0.00023243,2,"2024-02-09T15:30:45.194",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628858,1707492645204,"fUST",-5000.0,0.00023243,2,"2024-02-09T15:30:45.204",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628859,1707492645213,"fUST",-3836.78595063,0.00023243,2,"2024-02-09T15:30:45.213",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628860,1707492645222,"fUST",-3566.34604757,0.00023243,2,"2024-02-09T15:30:45.222",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628861,1707492645232,"fUST",-4092.73954476,0.00023243,2,"2024-02-09T15:30:45.232",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628862,1707492645241,"fUST",-5000.0,0.00023243,2,"2024-02-09T15:30:45.241",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628863,1707492645250,"fUST",-5000.0,0.00023243,2,"2024-02-09T15:30:45.250",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628864,1707492645259,"fUST",-10069.06158505,0.0002333,2,"2024-02-09T15:30:45.259",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628865,1707492645269,"fUST",-1070.08339457,0.00023798,2,"2024-02-09T15:30:45.269",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628866,1707492645278,"fUST",-500.0,0.00024,2,"2024-02-09T15:30:45.278",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628867,1707492645288,"fUST",-561.19003544,0.00024118,5,"2024-02-09T15:30:45.288",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628872,1707492646453,"fUST",-237.21140616,0.00024118,5,"2024-02-09T15:30:46.453",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628873,1707492646462,"fUST",-280.0,0.00024122,7,"2024-02-09T15:30:46.462",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628874,1707492646471,"fUST",-200.0032966,0.00024384,2,"2024-02-09T15:30:46.471",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628875,1707492646480,"fUST",-200.0032966,0.00024384,2,"2024-02-09T15:30:46.480",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628876,1707492646489,"fUST",-200.0032966,0.00024384,2,"2024-02-09T15:30:46.489",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628877,1707492646499,"fUST",-200.0032966,0.00024384,2,"2024-02-09T15:30:46.499",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628878,1707492646509,"fUST",-197.7091637,0.00024384,2,"2024-02-09T15:30:46.509",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628881,1707492646518,"fUST",-15043.27723965,0.000245,2,"2024-02-09T15:30:46.518",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628884,1707492646530,"fUST",-444.18048385,0.000245,2,"2024-02-09T15:30:46.530",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628944,1707493832738,"fUST",-232.52505957,0.00021614,2,"2024-02-09T15:50:32.738",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628945,1707493832748,"fUST",-154.9690062,0.00021615,4,"2024-02-09T15:50:32.748",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628947,1707493832757,"fUST",-1758.29553482,0.00021615,3,"2024-02-09T15:50:32.757",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628949,1707493832767,"fUST",-1318.31752176,0.00021616,2,"2024-02-09T15:50:32.767",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628950,1707493832776,"fUST",-1245.2446068,0.00021619,2,"2024-02-09T15:50:32.776",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628951,1707493832786,"fUST",-12990.04621459,0.00021667,2,"2024-02-09T15:50:32.786",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628952,1707493832802,"fUST",-927.37175621,0.00021667,2,"2024-02-09T15:50:32.802",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628953,1707493832811,"fUST",-169.091554,0.00021831,2,"2024-02-09T15:50:32.811",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628954,1707493832821,"fUST",-166.666666,0.00021918,2,"2024-02-09T15:50:32.821",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628955,1707493832830,"fUST",-427.41735822,0.00022,2,"2024-02-09T15:50:32.830",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628956,1707493832840,"fUST",-326.56038554,0.00022399,2,"2024-02-09T15:50:32.840",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628957,1707493832849,"fUST",-436.00068286,0.000224,2,"2024-02-09T15:50:32.849",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628958,1707493832858,"fUST",-200.0,0.00022749,7,"2024-02-09T15:50:32.858",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628959,1707493832867,"fUST",-1532.28118371,0.00023233,2,"2024-02-09T15:50:32.867",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628978,1707493838700,"fUST",-119.54516532,0.00023233,2,"2024-02-09T15:50:38.700",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628980,1707493838709,"fUST",-1403.18515245,0.00023243,2,"2024-02-09T15:50:38.709",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628981,1707493838721,"fUST",-418.78666302,0.00023243,2,"2024-02-09T15:50:38.721",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628982,1707493838730,"fUST",-1907.6895644,0.00023243,2,"2024-02-09T15:50:38.730",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628983,1707493838738,"fUST",-429.23015199,0.00023243,2,"2024-02-09T15:50:38.738",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628984,1707493838747,"fUST",-494.65788942,0.00023243,2,"2024-02-09T15:50:38.747",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628985,1707493838756,"fUST",-620.06651179,0.00024377,2,"2024-02-09T15:50:38.756",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628986,1707493838765,"fUST",-3610.67252507,0.000245,2,"2024-02-09T15:50:38.765",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628995,1707493841959,"fUST",-10574.20125513,0.000245,2,"2024-02-09T15:50:41.959",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628996,1707493841969,"fUST",-300.0,0.000245,2,"2024-02-09T15:50:41.969",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628997,1707493841978,"fUST",-255.94332673,0.000245,5,"2024-02-09T15:50:41.978",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628998,1707493841988,"fUST",-1026.255892,0.000245,2,"2024-02-09T15:50:41.988",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313628999,1707493841999,"fUST",-1186.34813365,0.000245,2,"2024-02-09T15:50:41.999",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313629000,1707493842010,"fUST",-325.54486027,0.000245,2,"2024-02-09T15:50:42.010",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313629001,1707493842021,"fUST",-1200.0,0.000245,2,"2024-02-09T15:50:42.021",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313629002,1707493842036,"fUST",-306.63002496,0.000245,2,"2024-02-09T15:50:42.036",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313629003,1707493842045,"fUST",-2091.43243292,0.000245,2,"2024-02-09T15:50:42.045",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313629004,1707493842055,"fUST",-1331.73930982,0.00024555,2,"2024-02-09T15:50:42.055",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313629005,1707493842064,"fUST",-8143.86803297,0.00024555,2,"2024-02-09T15:50:42.064",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313629006,1707493842074,"fUST",-719.85189847,0.00024555,2,"2024-02-09T15:50:42.074",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313629007,1707493842083,"fUST",-2252.23067308,0.00024555,2,"2024-02-09T15:50:42.083",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313629008,1707493842093,"fUST",-1608.4090043,0.00024555,2,"2024-02-09T15:50:42.093",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313629009,1707493842104,"fUST",-155.31088332,0.00024555,2,"2024-02-09T15:50:42.104",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313629010,1707493842114,"fUST",-2747.99,0.00024645,3,"2024-02-09T15:50:42.114",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313629011,1707493842124,"fUST",-1272.15232002,0.00024646,3,"2024-02-09T15:50:42.124",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313629056,1707493843708,"fUST",-589.95767998,0.00024646,3,"2024-02-09T15:50:43.708",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313629057,1707493843717,"fUST",-1759.65334031,0.00024646,3,"2024-02-09T15:50:43.717",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313629088,1707493846726,"fUST",-154.9690062,0.0002219,4,"2024-02-09T15:50:46.726",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313629090,1707493846736,"fUST",-500.0,0.00024655,2,"2024-02-09T15:50:46.736",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313629092,1707493846745,"fUST",-258.34638606,0.00024655,5,"2024-02-09T15:50:46.745",0.00041975,27.61,0.7070381249811057,169618135.79756254]
[313629094,1707493846756,"fUST",-500.0,0.00024655,5,"2024-02-09T15:50:46.756",0.00041975,27.61,0.7070381249811057,169618135.79756254]