{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":15821,"rows_kept":15821,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313406291,1707322026116,"fUST",-2717.98041473,0.00024432,5,"2024-02-07T16:07:06.116",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406292,1707322026137,"fUST",-1676.90607193,0.00024432,2,"2024-02-07T16:07:06.137",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406293,1707322030100,"fUST",-182.81344313,0.00024432,2,"2024-02-07T16:07:10.100",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406294,1707322030120,"fUST",-1586.95007472,0.00024433,2,"2024-02-07T16:07:10.120",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406295,1707322030139,"fUST",-154.90705577,0.00024434,4,"2024-02-07T16:07:10.139",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406296,1707322030174,"fUST",-154.90705577,0.00024434,2,"2024-02-07T16:07:10.174",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406297,1707322030195,"fUST",-3980.62518534,0.00024434,2,"2024-02-07T16:07:10.195",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406298,1707322030216,"fUST",-5223.83358614,0.00024434,2,"2024-02-07T16:07:10.216",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406299,1707322030237,"fUST",-230.576275,0.00024447,2,"2024-02-07T16:07:10.237",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406300,1707322030258,"fUST",-9136.0952199,0.00024447,2,"2024-02-07T16:07:10.258",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406301,1707322030278,"fUST",-398.7102711,0.00024473,2,"2024-02-07T16:07:10.278",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406302,1707322030299,"fUST",-761.55171212,0.00024656,5,"2024-02-07T16:07:10.299",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406303,1707322030318,"fUST",-779.34927074,0.00024829,5,"2024-02-07T16:07:10.318",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406304,1707322030339,"fUST",-169.091554,0.00024833,2,"2024-02-07T16:07:10.339",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406305,1707322030359,"fUST",-897.78834,0.00024902,2,"2024-02-07T16:07:10.359",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406306,1707322030379,"fUST",-6299.4069347,0.00025,2,"2024-02-07T16:07:10.379",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406307,1707322030398,"fUST",-335.52992191,0.00025641,2,"2024-02-07T16:07:10.398",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406308,1707322030418,"fUST",-978.90994532,0.00025642,2,"2024-02-07T16:07:10.418",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406309,1707322030439,"fUST",-156.54378385,0.00025896,2,"2024-02-07T16:07:10.439",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406310,1707322030460,"fUST",-394.23320681,0.00026119,2,"2024-02-07T16:07:10.460",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406311,1707322030617,"fUST",-200.0,0.0002689,15,"2024-02-07T16:07:10.617",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406312,1707322030637,"fUST",-1331.32994501,0.00027197,2,"2024-02-07T16:07:10.637",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406313,1707322030658,"fUST",-2730.12,0.00027386,3,"2024-02-07T16:07:10.658",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406314,1707322030677,"fUST",-1692.81746015,0.00027394,2,"2024-02-07T16:07:10.677",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406315,1707322030698,"fUST",-2616.13972886,0.00027394,2,"2024-02-07T16:07:10.698",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406316,1707322030718,"fUST",-454.810239,0.00027395,2,"2024-02-07T16:07:10.718",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406317,1707322030737,"fUST",-741.39467799,0.00027396,2,"2024-02-07T16:07:10.737",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406318,1707322030757,"fUST",-18947.68100356,0.00027396,2,"2024-02-07T16:07:10.757",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406319,1707322030777,"fUST",-14103.84015234,0.00027396,2,"2024-02-07T16:07:10.777",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406320,1707322030796,"fUST",-855.06,0.00027397,3,"2024-02-07T16:07:10.796",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406321,1707322030815,"fUST",-500.0,0.00027397,3,"2024-02-07T16:07:10.815",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406322,1707322030835,"fUST",-500.0,0.00027397,3,"2024-02-07T16:07:10.835",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406323,1707322030857,"fUST",-500.0,0.00027397,3,"2024-02-07T16:07:10.857",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406324,1707322030877,"fUST",-548.60961144,0.00027397,3,"2024-02-07T16:07:10.877",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406325,1707322030898,"fUST",-500.0,0.00027397,3,"2024-02-07T16:07:10.898",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406326,1707322030918,"fUST",-979.22,0.00027397,3,"2024-02-07T16:07:10.918",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406327,1707322030942,"fUST",-500.0,0.00027397,2,"2024-02-07T16:07:10.942",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406328,1707322030962,"fUST",-500.0,0.00027397,3,"2024-02-07T16:07:10.962",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406329,1707322030981,"fUST",-500.0,0.00027397,2,"2024-02-07T16:07:10.981",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406330,1707322031003,"fUST",-1014.32,0.00027397,3,"2024-02-07T16:07:11.003",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406331,1707322031024,"fUST",-500.0,0.00027397,3,"2024-02-07T16:07:11.024",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406332,1707322031044,"fUST",-1196.82,0.00027397,3,"2024-02-07T16:07:11.044",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406333,1707322031063,"fUST",-554.27336056,0.00027397,3,"2024-02-07T16:07:11.063",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406334,1707322031083,"fUST",-500.0,0.00027397,3,"2024-02-07T16:07:11.083",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406335,1707322031104,"fUST",-500.0,0.00027397,3,"2024-02-07T16:07:11.104",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406336,1707322031123,"fUST",-500.0,0.00027397,3,"2024-02-07T16:07:11.123",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406337,1707322031144,"fUST",-500.0,0.00027397,3,"2024-02-07T16:07:11.144",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406338,1707322031164,"fUST",-500.0,0.00027397,3,"2024-02-07T16:07:11.164",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406339,1707322031185,"fUST",-890.56,0.00027397,3,"2024-02-07T16:07:11.185",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406340,1707322031207,"fUST",-1097.78,0.00027397,3,"2024-02-07T16:07:11.207",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406341,1707322031228,"fUST",-500.0,0.00027397,3,"2024-02-07T16:07:11.228",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406342,1707322031249,"fUST",-1277.03,0.00027397,3,"2024-02-07T16:07:11.249",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406343,1707322031270,"fUST",-752.16,0.00027397,3,"2024-02-07T16:07:11.270",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406344,1707322031290,"fUST",-1337.79,0.00027397,3,"2024-02-07T16:07:11.290",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406345,1707322031311,"fUST",-510.09356801,0.00027397,3,"2024-02-07T16:07:11.311",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406346,1707322031333,"fUST",-2931.8,0.00027397,3,"2024-02-07T16:07:11.333",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406347,1707322031354,"fUST",-500.0,0.00027397,3,"2024-02-07T16:07:11.354",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406348,1707322031374,"fUST",-500.0,0.00027397,3,"2024-02-07T16:07:11.374",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406349,1707322031393,"fUST",-590.71,0.00027397,3,"2024-02-07T16:07:11.393",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406350,1707322031414,"fUST",-581.21,0.00027397,3,"2024-02-07T16:07:11.414",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406351,1707322031434,"fUST",-500.0,0.00027397,3,"2024-02-07T16:07:11.434",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406352,1707322031454,"fUST",-1000.0,0.00027397,2,"2024-02-07T16:07:11.454",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406353,1707322031476,"fUST",-500.0,0.00027397,3,"2024-02-07T16:07:11.476",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406354,1707322031496,"fUST",-500.0,0.00027397,3,"2024-02-07T16:07:11.496",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406355,1707322031516,"fUST",-396.3414006,0.00027397,3,"2024-02-07T16:07:11.516",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406356,1707322031537,"fUST",-791.05,0.00027397,3,"2024-02-07T16:07:11.537",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406357,1707322031557,"fUST",-1015.23,0.00027397,3,"2024-02-07T16:07:11.557",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406358,1707322031577,"fUST",-535.78,0.00027397,3,"2024-02-07T16:07:11.577",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406359,1707322031599,"fUST",-500.0,0.00027397,2,"2024-02-07T16:07:11.599",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406360,1707322031619,"fUST",-500.0,0.00027397,3,"2024-02-07T16:07:11.619",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406361,1707322031638,"fUST",-500.0,0.00027397,3,"2024-02-07T16:07:11.638",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406362,1707322031658,"fUST",-3195.63,0.00027397,3,"2024-02-07T16:07:11.658",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406363,1707322031678,"fUST",-500.0,0.00027397,3,"2024-02-07T16:07:11.678",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406364,1707322031698,"fUST",-641.77,0.00027397,3,"2024-02-07T16:07:11.698",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406365,1707322031717,"fUST",-500.0,0.00027397,2,"2024-02-07T16:07:11.717",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406366,1707322031737,"fUST",-500.0,0.00027397,3,"2024-02-07T16:07:11.737",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406367,1707322031757,"fUST",-500.0,0.00027397,3,"2024-02-07T16:07:11.757",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406368,1707322031778,"fUST",-3281.32,0.00027397,3,"2024-02-07T16:07:11.778",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406369,1707322031798,"fUST",-4299.17,0.00027397,3,"2024-02-07T16:07:11.798",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406370,1707322031819,"fUST",-500.0,0.00027397,3,"2024-02-07T16:07:11.819",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406371,1707322031840,"fUST",-8951.65,0.00027397,3,"2024-02-07T16:07:11.840",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406372,1707322031862,"fUST",-511.89299392,0.000275,2,"2024-02-07T16:07:11.862",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406373,1707322031881,"fUST",-600.0,0.000275,2,"2024-02-07T16:07:11.881",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406374,1707322031902,"fUST",-500.0,0.00027669,3,"2024-02-07T16:07:11.902",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406375,1707322031923,"fUST",-4339.23,0.0002767,3,"2024-02-07T16:07:11.923",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406376,1707322031943,"fUST",-598.99,0.0002767,3,"2024-02-07T16:07:11.943",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406377,1707322031963,"fUST",-414.94501911,0.0002767,3,"2024-02-07T16:07:11.963",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406378,1707322031983,"fUST",-855.06,0.00027671,3,"2024-02-07T16:07:11.983",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406379,1707322032004,"fUST",-500.0,0.00027671,3,"2024-02-07T16:07:12.004",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406380,1707322032024,"fUST",-500.0,0.00027671,3,"2024-02-07T16:07:12.024",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406381,1707322032044,"fUST",-979.22,0.00027671,3,"2024-02-07T16:07:12.044",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406382,1707322032064,"fUST",-500.0,0.00027671,2,"2024-02-07T16:07:12.064",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406383,1707322032085,"fUST",-500.0,0.00027671,2,"2024-02-07T16:07:12.085",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406384,1707322032105,"fUST",-1014.32,0.00027671,3,"2024-02-07T16:07:12.105",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406385,1707322032126,"fUST",-500.0,0.00027671,3,"2024-02-07T16:07:12.126",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406386,1707322032146,"fUST",-1196.82,0.00027671,3,"2024-02-07T16:07:12.146",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406387,1707322032167,"fUST",-500.0,0.00027671,3,"2024-02-07T16:07:12.167",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406388,1707322032188,"fUST",-890.56,0.00027671,3,"2024-02-07T16:07:12.188",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406389,1707322032210,"fUST",-1097.78,0.00027671,3,"2024-02-07T16:07:12.210",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406390,1707322032231,"fUST",-500.0,0.00027671,3,"2024-02-07T16:07:12.231",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406391,1707322032252,"fUST",-1277.03,0.00027671,3,"2024-02-07T16:07:12.252",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406392,1707322032271,"fUST",-752.16,0.00027671,3,"2024-02-07T16:07:12.271",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406393,1707322032293,"fUST",-1337.79,0.00027671,3,"2024-02-07T16:07:12.293",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406394,1707322032315,"fUST",-2931.8,0.00027671,3,"2024-02-07T16:07:12.315",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406395,1707322032337,"fUST",-500.0,0.00027671,3,"2024-02-07T16:07:12.337",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406396,1707322032357,"fUST",-500.0,0.00027671,3,"2024-02-07T16:07:12.357",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406397,1707322032378,"fUST",-590.71,0.00027671,3,"2024-02-07T16:07:12.378",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406398,1707322032397,"fUST",-581.21,0.00027671,3,"2024-02-07T16:07:12.397",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406399,1707322032417,"fUST",-500.0,0.00027671,3,"2024-02-07T16:07:12.417",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406400,1707322032436,"fUST",-1000.0,0.00027671,2,"2024-02-07T16:07:12.436",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406401,1707322032455,"fUST",-500.0,0.00027671,3,"2024-02-07T16:07:12.455",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406402,1707322032476,"fUST",-500.0,0.00027671,3,"2024-02-07T16:07:12.476",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406403,1707322032496,"fUST",-791.05,0.00027671,3,"2024-02-07T16:07:12.496",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406404,1707322032517,"fUST",-1015.23,0.00027671,3,"2024-02-07T16:07:12.517",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406405,1707322032537,"fUST",-535.78,0.00027671,3,"2024-02-07T16:07:12.537",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406406,1707322032557,"fUST",-500.0,0.00027671,3,"2024-02-07T16:07:12.557",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406407,1707322032587,"fUST",-500.0,0.00027671,3,"2024-02-07T16:07:12.587",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406408,1707322032614,"fUST",-3195.63,0.00027671,3,"2024-02-07T16:07:12.614",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406409,1707322032636,"fUST",-500.0,0.00027671,3,"2024-02-07T16:07:12.636",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406410,1707322032656,"fUST",-641.77,0.00027671,3,"2024-02-07T16:07:12.656",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406411,1707322032677,"fUST",-500.0,0.00027671,2,"2024-02-07T16:07:12.677",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406412,1707322032698,"fUST",-588.19371844,0.00027671,3,"2024-02-07T16:07:12.698",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406413,1707322032720,"fUST",-3281.32,0.00027671,3,"2024-02-07T16:07:12.720",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406414,1707322032741,"fUST",-4299.17,0.00027671,3,"2024-02-07T16:07:12.741",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406415,1707322032763,"fUST",-8951.65,0.00027671,3,"2024-02-07T16:07:12.763",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406416,1707322032783,"fUST",-571.20254843,0.00027799,2,"2024-02-07T16:07:12.783",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406417,1707322032804,"fUST",-424.36886724,0.00027799,2,"2024-02-07T16:07:12.804",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406418,1707322032826,"fUST",-90385.58506317,0.000278,2,"2024-02-07T16:07:12.826",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406419,1707322032849,"fUST",-946.60872266,0.00027844,2,"2024-02-07T16:07:12.849",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406420,1707322032874,"fUST",-9112.00085404,0.000279,2,"2024-02-07T16:07:12.874",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406421,1707322037096,"fUST",-1297.01711,0.00027386,3,"2024-02-07T16:07:17.096",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406426,1707322145079,"fUST",-154.000139,0.00025018,4,"2024-02-07T16:09:05.079",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406429,1707322174075,"fUST",-1260.68768877,0.00025018,5,"2024-02-07T16:09:34.075",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406499,1707322238217,"fUST",-154.90705577,0.00025015,4,"2024-02-07T16:10:38.217",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406500,1707322238226,"fUST",-154.90705577,0.00025016,2,"2024-02-07T16:10:38.226",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406502,1707322238236,"fUST",-98.01297196,0.00025018,5,"2024-02-07T16:10:38.236",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406503,1707322238246,"fUST",-2584.90489246,0.00025309,2,"2024-02-07T16:10:38.246",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406505,1707322238255,"fUST",-1859.71951506,0.0002738,2,"2024-02-07T16:10:38.255",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406507,1707322238265,"fUST",-2717.98041473,0.00027381,5,"2024-02-07T16:10:38.265",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406509,1707322238274,"fUST",-387.37064288,0.00027397,3,"2024-02-07T16:10:38.274",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406511,1707322238283,"fUST",-562.19745145,0.00027397,3,"2024-02-07T16:10:38.283",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406515,1707322238308,"fUST",-3490.47014222,0.00027397,3,"2024-02-07T16:10:38.308",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406516,1707322238319,"fUST",-546.45240633,0.00027397,3,"2024-02-07T16:10:38.319",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406518,1707322238328,"fUST",-500.0,0.00027397,3,"2024-02-07T16:10:38.328",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406520,1707322238339,"fUST",-500.0,0.00027397,3,"2024-02-07T16:10:38.339",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406522,1707322238349,"fUST",-500.0,0.00027397,3,"2024-02-07T16:10:38.349",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406524,1707322238359,"fUST",-1148.07,0.00027397,3,"2024-02-07T16:10:38.359",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406526,1707322238370,"fUST",-615.7,0.00027397,3,"2024-02-07T16:10:38.370",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406527,1707322238380,"fUST",-500.0,0.00027397,3,"2024-02-07T16:10:38.380",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406529,1707322238391,"fUST",-254.10943315,0.00027397,3,"2024-02-07T16:10:38.391",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406531,1707322238403,"fUST",-92.64663761,0.00027397,3,"2024-02-07T16:10:38.403",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406533,1707322238413,"fUST",-500.0,0.00027397,3,"2024-02-07T16:10:38.413",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406535,1707322238425,"fUST",-1199.36,0.00027397,3,"2024-02-07T16:10:38.425",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406536,1707322238435,"fUST",-500.0,0.00027397,3,"2024-02-07T16:10:38.435",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406537,1707322238446,"fUST",-1380.17,0.00027397,3,"2024-02-07T16:10:38.446",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406539,1707322238457,"fUST",-500.0,0.00027397,3,"2024-02-07T16:10:38.457",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406541,1707322238468,"fUST",-974.2,0.00027397,3,"2024-02-07T16:10:38.468",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406543,1707322238478,"fUST",-1458.14,0.00027397,3,"2024-02-07T16:10:38.478",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406545,1707322238488,"fUST",-819.44,0.00027397,3,"2024-02-07T16:10:38.488",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406546,1707322238498,"fUST",-502.88,0.00027397,3,"2024-02-07T16:10:38.498",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406547,1707322238509,"fUST",-637.08,0.00027397,3,"2024-02-07T16:10:38.509",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406548,1707322238519,"fUST",-500.0,0.00027397,3,"2024-02-07T16:10:38.519",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406549,1707322238528,"fUST",-633.94,0.00027397,3,"2024-02-07T16:10:38.528",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406551,1707322238537,"fUST",-390.0,0.00027397,3,"2024-02-07T16:10:38.537",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406553,1707322238546,"fUST",-500.0,0.00027397,3,"2024-02-07T16:10:38.546",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406555,1707322238555,"fUST",-500.0,0.00027397,3,"2024-02-07T16:10:38.555",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406557,1707322238564,"fUST",-500.0,0.00027397,3,"2024-02-07T16:10:38.564",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406559,1707322238573,"fUST",-1178.22,0.00027397,3,"2024-02-07T16:10:38.573",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406561,1707322238582,"fUST",-725.12,0.00027397,3,"2024-02-07T16:10:38.582",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406563,1707322238591,"fUST",-500.0,0.00027397,3,"2024-02-07T16:10:38.591",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406574,1707322238601,"fUST",-930.62,0.00027397,3,"2024-02-07T16:10:38.601",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406577,1707322238708,"fUST",-3007.88,0.00027397,3,"2024-02-07T16:10:38.708",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406579,1707322238719,"fUST",-2929.33,0.00027397,3,"2024-02-07T16:10:38.719",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406581,1707322238729,"fUST",-588.29,0.00027397,3,"2024-02-07T16:10:38.729",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406583,1707322238739,"fUST",-4599.12,0.00027671,3,"2024-02-07T16:10:38.739",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406585,1707322238749,"fUST",-500.0,0.00027671,3,"2024-02-07T16:10:38.749",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406587,1707322238760,"fUST",-1148.07,0.00027671,3,"2024-02-07T16:10:38.760",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406589,1707322238770,"fUST",-615.7,0.00027671,3,"2024-02-07T16:10:38.770",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406591,1707322238780,"fUST",-500.0,0.00027671,3,"2024-02-07T16:10:38.780",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406593,1707322238791,"fUST",-500.0,0.00027671,3,"2024-02-07T16:10:38.791",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406595,1707322238801,"fUST",-1199.36,0.00027671,3,"2024-02-07T16:10:38.801",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406597,1707322238811,"fUST",-500.0,0.00027671,3,"2024-02-07T16:10:38.811",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406599,1707322238821,"fUST",-1380.17,0.00027671,3,"2024-02-07T16:10:38.821",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406601,1707322238832,"fUST",-974.2,0.00027671,3,"2024-02-07T16:10:38.832",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406603,1707322238843,"fUST",-706.7175229,0.00027671,3,"2024-02-07T16:10:38.843",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406606,1707322238854,"fUST",-751.4224771,0.00027671,3,"2024-02-07T16:10:38.854",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406608,1707322238864,"fUST",-819.44,0.00027671,3,"2024-02-07T16:10:38.864",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406610,1707322238873,"fUST",-502.88,0.00027671,3,"2024-02-07T16:10:38.873",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406612,1707322238882,"fUST",-637.08,0.00027671,3,"2024-02-07T16:10:38.882",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406614,1707322238891,"fUST",-500.0,0.00027671,3,"2024-02-07T16:10:38.891",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406616,1707322238901,"fUST",-633.94,0.00027671,3,"2024-02-07T16:10:38.901",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406618,1707322238910,"fUST",-500.0,0.00027671,3,"2024-02-07T16:10:38.910",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406619,1707322238924,"fUST",-500.0,0.00027671,3,"2024-02-07T16:10:38.924",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406621,1707322238933,"fUST",-500.0,0.00027671,3,"2024-02-07T16:10:38.933",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406623,1707322238942,"fUST",-1178.22,0.00027671,3,"2024-02-07T16:10:38.942",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406625,1707322238951,"fUST",-725.12,0.00027671,3,"2024-02-07T16:10:38.951",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406627,1707322238960,"fUST",-500.0,0.00027671,3,"2024-02-07T16:10:38.960",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406629,1707322238969,"fUST",-930.62,0.00027671,3,"2024-02-07T16:10:38.969",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406631,1707322238979,"fUST",-3007.88,0.00027671,3,"2024-02-07T16:10:38.979",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406633,1707322238988,"fUST",-2929.33,0.00027671,3,"2024-02-07T16:10:38.988",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406635,1707322238999,"fUST",-588.29,0.00027671,3,"2024-02-07T16:10:38.999",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406637,1707322239009,"fUST",-3417.01,0.00027879,3,"2024-02-07T16:10:39.009",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406639,1707322239019,"fUST",-2847.51,0.00027879,3,"2024-02-07T16:10:39.019",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406642,1707322239028,"fUST",-2150.26,0.00027887,3,"2024-02-07T16:10:39.028",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406644,1707322239038,"fUST",-335.13334117,0.00027888,2,"2024-02-07T16:10:39.038",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406646,1707322239047,"fUST",-5216.14303617,0.00027889,2,"2024-02-07T16:10:39.047",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406647,1707322239057,"fUST",-4100.41,0.0002789,3,"2024-02-07T16:10:39.057",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406649,1707322239066,"fUST",-3137.91,0.00027897,3,"2024-02-07T16:10:39.066",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406651,1707322239076,"fUST",-3502.09877296,0.00027898,2,"2024-02-07T16:10:39.076",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406653,1707322239086,"fUST",-691.2314495,0.00027899,2,"2024-02-07T16:10:39.086",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406655,1707322239095,"fUST",-143293.06701872,0.000279,2,"2024-02-07T16:10:39.095",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406656,1707322239104,"fUST",-500.0,0.00027945,3,"2024-02-07T16:10:39.104",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406657,1707322239113,"fUST",-500.0,0.00027945,2,"2024-02-07T16:10:39.113",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406658,1707322239122,"fUST",-1014.32,0.00027945,3,"2024-02-07T16:10:39.122",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406659,1707322239130,"fUST",-500.0,0.00027945,3,"2024-02-07T16:10:39.130",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406660,1707322239139,"fUST",-1196.82,0.00027945,3,"2024-02-07T16:10:39.139",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406661,1707322239148,"fUST",-500.0,0.00027945,3,"2024-02-07T16:10:39.148",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406662,1707322239158,"fUST",-500.0,0.00027945,3,"2024-02-07T16:10:39.158",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406663,1707322239167,"fUST",-535.78,0.00027945,3,"2024-02-07T16:10:39.167",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406664,1707322239176,"fUST",-500.0,0.00027945,3,"2024-02-07T16:10:39.176",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406665,1707322239185,"fUST",-500.0,0.00027945,3,"2024-02-07T16:10:39.185",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406666,1707322239194,"fUST",-500.0,0.00027945,3,"2024-02-07T16:10:39.194",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406667,1707322239203,"fUST",-500.0,0.00027945,2,"2024-02-07T16:10:39.203",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406668,1707322239213,"fUST",-4299.17,0.00027945,3,"2024-02-07T16:10:39.213",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406669,1707322239222,"fUST",-8951.65,0.00027945,3,"2024-02-07T16:10:39.222",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406670,1707322239231,"fUST",-4599.12,0.00027945,3,"2024-02-07T16:10:39.231",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406671,1707322239240,"fUST",-1148.07,0.00027945,3,"2024-02-07T16:10:39.240",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406672,1707322239250,"fUST",-615.7,0.00027945,3,"2024-02-07T16:10:39.250",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406673,1707322239258,"fUST",-500.0,0.00027945,3,"2024-02-07T16:10:39.258",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406674,1707322239268,"fUST",-1199.36,0.00027945,3,"2024-02-07T16:10:39.268",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406675,1707322239277,"fUST",-500.0,0.00027945,3,"2024-02-07T16:10:39.277",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406676,1707322239289,"fUST",-1380.17,0.00027945,3,"2024-02-07T16:10:39.289",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406677,1707322239299,"fUST",-974.2,0.00027945,3,"2024-02-07T16:10:39.299",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406678,1707322239309,"fUST",-1458.14,0.00027945,3,"2024-02-07T16:10:39.309",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406679,1707322239318,"fUST",-819.44,0.00027945,3,"2024-02-07T16:10:39.318",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406680,1707322239327,"fUST",-502.88,0.00027945,3,"2024-02-07T16:10:39.327",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406681,1707322239337,"fUST",-637.08,0.00027945,3,"2024-02-07T16:10:39.337",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406682,1707322239347,"fUST",-228.09610258,0.00027945,3,"2024-02-07T16:10:39.347",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406683,1707322239356,"fUST",-633.94,0.00027945,3,"2024-02-07T16:10:39.356",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406684,1707322239365,"fUST",-500.0,0.00027945,3,"2024-02-07T16:10:39.365",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406685,1707322239374,"fUST",-500.0,0.00027945,3,"2024-02-07T16:10:39.374",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406686,1707322239384,"fUST",-500.0,0.00027945,3,"2024-02-07T16:10:39.384",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406687,1707322239393,"fUST",-1178.22,0.00027945,3,"2024-02-07T16:10:39.393",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406688,1707322239402,"fUST",-725.12,0.00027945,3,"2024-02-07T16:10:39.402",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406689,1707322239411,"fUST",-500.0,0.00027945,3,"2024-02-07T16:10:39.411",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406690,1707322239421,"fUST",-930.62,0.00027945,3,"2024-02-07T16:10:39.421",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406692,1707322239431,"fUST",-3007.88,0.00027945,3,"2024-02-07T16:10:39.431",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406694,1707322239441,"fUST",-2929.33,0.00027945,3,"2024-02-07T16:10:39.441",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406696,1707322239450,"fUST",-588.29,0.00027945,3,"2024-02-07T16:10:39.450",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406698,1707322239460,"fUST",-154.92253873,0.00028,2,"2024-02-07T16:10:39.460",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406700,1707322239469,"fUST",-151.43068375,0.00028,2,"2024-02-07T16:10:39.469",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406702,1707322239479,"fUST",-3294.61567587,0.00028,2,"2024-02-07T16:10:39.479",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406704,1707322239488,"fUST",-889.0,0.00028,4,"2024-02-07T16:10:39.488",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406706,1707322239498,"fUST",-3137.91,0.00028171,3,"2024-02-07T16:10:39.498",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406708,1707322239508,"fUST",-31120.9221559,0.000282,3,"2024-02-07T16:10:39.508",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406710,1707322239517,"fUST",-953.79146371,0.00028206,2,"2024-02-07T16:10:39.517",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406712,1707322239526,"fUST",-500.0,0.00028219,3,"2024-02-07T16:10:39.526",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406714,1707322239535,"fUST",-1014.32,0.00028219,3,"2024-02-07T16:10:39.535",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406716,1707322239545,"fUST",-500.0,0.00028219,3,"2024-02-07T16:10:39.545",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406719,1707322239554,"fUST",-1196.82,0.00028219,3,"2024-02-07T16:10:39.554",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406720,1707322239563,"fUST",-500.0,0.00028219,3,"2024-02-07T16:10:39.563",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406723,1707322239572,"fUST",-500.0,0.00028219,3,"2024-02-07T16:10:39.572",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406724,1707322239582,"fUST",-535.78,0.00028219,3,"2024-02-07T16:10:39.582",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406726,1707322239591,"fUST",-500.0,0.00028219,3,"2024-02-07T16:10:39.591",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406729,1707322239602,"fUST",-500.0,0.00028219,2,"2024-02-07T16:10:39.602",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406731,1707322239611,"fUST",-4299.17,0.00028219,3,"2024-02-07T16:10:39.611",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406733,1707322239619,"fUST",-877.33705469,0.00028219,3,"2024-02-07T16:10:39.619",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406735,1707322239632,"fUST",-953.79146371,0.00028219,3,"2024-02-07T16:10:39.632",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406920,1707322241414,"fUST",-511.89299392,0.000275,2,"2024-02-07T16:10:41.414",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406922,1707322241426,"fUST",-7120.5214816,0.00028219,3,"2024-02-07T16:10:41.426",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406924,1707322241437,"fUST",-4599.12,0.00028219,3,"2024-02-07T16:10:41.437",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406926,1707322241447,"fUST",-1148.07,0.00028219,3,"2024-02-07T16:10:41.447",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406929,1707322241458,"fUST",-615.7,0.00028219,3,"2024-02-07T16:10:41.458",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406931,1707322241471,"fUST",-500.0,0.00028219,3,"2024-02-07T16:10:41.471",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406933,1707322241482,"fUST",-1199.36,0.00028219,3,"2024-02-07T16:10:41.482",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406935,1707322241495,"fUST",-500.0,0.00028219,3,"2024-02-07T16:10:41.495",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406938,1707322241508,"fUST",-1380.17,0.00028219,3,"2024-02-07T16:10:41.508",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406940,1707322241521,"fUST",-974.2,0.00028219,3,"2024-02-07T16:10:41.521",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406942,1707322241533,"fUST",-1458.14,0.00028219,3,"2024-02-07T16:10:41.533",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406944,1707322241544,"fUST",-819.44,0.00028219,3,"2024-02-07T16:10:41.544",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406946,1707322241555,"fUST",-502.88,0.00028219,3,"2024-02-07T16:10:41.555",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406947,1707322241566,"fUST",-637.08,0.00028219,3,"2024-02-07T16:10:41.566",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406948,1707322241575,"fUST",-633.94,0.00028219,3,"2024-02-07T16:10:41.575",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406949,1707322241585,"fUST",-500.0,0.00028219,3,"2024-02-07T16:10:41.585",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406950,1707322241597,"fUST",-500.0,0.00028219,3,"2024-02-07T16:10:41.597",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406951,1707322241608,"fUST",-1178.22,0.00028219,3,"2024-02-07T16:10:41.608",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406952,1707322241619,"fUST",-725.12,0.00028219,3,"2024-02-07T16:10:41.619",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406953,1707322241630,"fUST",-930.62,0.00028219,3,"2024-02-07T16:10:41.630",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406954,1707322241641,"fUST",-1885.24309591,0.00028219,3,"2024-02-07T16:10:41.641",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406955,1707322241657,"fUST",-1122.63690409,0.00028219,3,"2024-02-07T16:10:41.657",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406956,1707322241668,"fUST",-2929.33,0.00028219,3,"2024-02-07T16:10:41.668",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406957,1707322241680,"fUST",-588.29,0.00028219,3,"2024-02-07T16:10:41.680",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406958,1707322241692,"fUST",-3507.24840574,0.00028431,5,"2024-02-07T16:10:41.692",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406959,1707322241705,"fUST",-1492.75159426,0.00028431,5,"2024-02-07T16:10:41.705",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406960,1707322241715,"fUST",-1647.31489317,0.00028444,5,"2024-02-07T16:10:41.715",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406961,1707322241728,"fUST",-6380.25357931,0.00028444,5,"2024-02-07T16:10:41.728",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406962,1707322241742,"fUST",-3137.91,0.00028445,3,"2024-02-07T16:10:41.742",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406963,1707322241754,"fUST",-1201.66555398,0.00028491,2,"2024-02-07T16:10:41.754",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406964,1707322241766,"fUST",-159.59010628,0.00028493,2,"2024-02-07T16:10:41.766",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406965,1707322241777,"fUST",-661.10779842,0.00028493,2,"2024-02-07T16:10:41.777",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406966,1707322241788,"fUST",-213.85399769,0.00028493,2,"2024-02-07T16:10:41.788",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406967,1707322241799,"fUST",-300.0,0.00028493,2,"2024-02-07T16:10:41.799",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406968,1707322241809,"fUST",-500.0,0.00028493,3,"2024-02-07T16:10:41.809",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406969,1707322241821,"fUST",-1014.32,0.00028493,3,"2024-02-07T16:10:41.821",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406970,1707322241832,"fUST",-500.0,0.00028493,3,"2024-02-07T16:10:41.832",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406971,1707322241843,"fUST",-1196.82,0.00028493,3,"2024-02-07T16:10:41.843",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406973,1707322241853,"fUST",-500.0,0.00028493,3,"2024-02-07T16:10:41.853",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406975,1707322241865,"fUST",-239.5895878,0.00028493,2,"2024-02-07T16:10:41.865",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406978,1707322241877,"fUST",-500.0,0.00028493,3,"2024-02-07T16:10:41.877",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406980,1707322241887,"fUST",-155.01860223,0.00028493,2,"2024-02-07T16:10:41.887",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406982,1707322241899,"fUST",-535.78,0.00028493,3,"2024-02-07T16:10:41.899",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406984,1707322241911,"fUST",-500.0,0.00028493,3,"2024-02-07T16:10:41.911",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406987,1707322241928,"fUST",-500.0,0.00028493,2,"2024-02-07T16:10:41.928",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406989,1707322241938,"fUST",-4299.17,0.00028493,3,"2024-02-07T16:10:41.938",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406991,1707322241948,"fUST",-8951.65,0.00028493,3,"2024-02-07T16:10:41.948",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406992,1707322241958,"fUST",-4599.12,0.00028493,3,"2024-02-07T16:10:41.958",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406993,1707322241968,"fUST",-1148.07,0.00028493,3,"2024-02-07T16:10:41.968",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406995,1707322241978,"fUST",-615.7,0.00028493,3,"2024-02-07T16:10:41.978",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406996,1707322241988,"fUST",-500.0,0.00028493,3,"2024-02-07T16:10:41.988",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406997,1707322242000,"fUST",-1199.36,0.00028493,3,"2024-02-07T16:10:42.000",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313406999,1707322242013,"fUST",-500.0,0.00028493,3,"2024-02-07T16:10:42.013",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407001,1707322242024,"fUST",-1380.17,0.00028493,3,"2024-02-07T16:10:42.024",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407003,1707322242035,"fUST",-974.2,0.00028493,3,"2024-02-07T16:10:42.035",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407006,1707322242046,"fUST",-1458.14,0.00028493,3,"2024-02-07T16:10:42.046",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407008,1707322242057,"fUST",-819.44,0.00028493,3,"2024-02-07T16:10:42.057",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407010,1707322242067,"fUST",-502.88,0.00028493,3,"2024-02-07T16:10:42.067",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407012,1707322242077,"fUST",-637.08,0.00028493,3,"2024-02-07T16:10:42.077",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407014,1707322242088,"fUST",-633.94,0.00028493,3,"2024-02-07T16:10:42.088",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407016,1707322242098,"fUST",-500.0,0.00028493,3,"2024-02-07T16:10:42.098",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407018,1707322242108,"fUST",-500.0,0.00028493,3,"2024-02-07T16:10:42.108",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407021,1707322242119,"fUST",-1178.22,0.00028493,3,"2024-02-07T16:10:42.119",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407022,1707322242130,"fUST",-725.12,0.00028493,3,"2024-02-07T16:10:42.130",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407023,1707322242141,"fUST",-712.59969718,0.00028493,3,"2024-02-07T16:10:42.141",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407028,1707322242239,"fUST",-218.02030282,0.00028493,3,"2024-02-07T16:10:42.239",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407029,1707322242250,"fUST",-1534.63789468,0.00028493,3,"2024-02-07T16:10:42.250",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407031,1707322242264,"fUST",-1473.24210532,0.00028493,3,"2024-02-07T16:10:42.264",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407033,1707322242275,"fUST",-1625.67947366,0.00028493,3,"2024-02-07T16:10:42.275",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407034,1707322242288,"fUST",-1303.65052634,0.00028493,3,"2024-02-07T16:10:42.288",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407036,1707322242302,"fUST",-588.29,0.00028493,3,"2024-02-07T16:10:42.302",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407038,1707322242312,"fUST",-623.26409963,0.000285,2,"2024-02-07T16:10:42.312",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407039,1707322242322,"fUST",-98.19714529,0.000285,2,"2024-02-07T16:10:42.322",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407118,1707322243118,"fUST",-525.06695434,0.000285,2,"2024-02-07T16:10:43.118",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407119,1707322243130,"fUST",-623.26409963,0.000285,2,"2024-02-07T16:10:43.130",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407121,1707322243141,"fUST",-623.26409963,0.000285,2,"2024-02-07T16:10:43.141",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407122,1707322243152,"fUST",-623.26409963,0.000285,2,"2024-02-07T16:10:43.152",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407123,1707322243162,"fUST",-623.26409963,0.000285,2,"2024-02-07T16:10:43.162",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407125,1707322243171,"fUST",-623.26409963,0.000285,2,"2024-02-07T16:10:43.171",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407127,1707322243180,"fUST",-623.26409963,0.000285,2,"2024-02-07T16:10:43.180",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407129,1707322243190,"fUST",-623.26409963,0.000285,2,"2024-02-07T16:10:43.190",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407131,1707322243199,"fUST",-265.13049098,0.000285,2,"2024-02-07T16:10:43.199",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407155,1707322243334,"fUST",-0.00191581,0.000285,2,"2024-02-07T16:10:43.334",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407158,1707322243346,"fUST",-358.13169284,0.000285,2,"2024-02-07T16:10:43.346",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407162,1707322243357,"fUST",-93.158816,0.00028514,5,"2024-02-07T16:10:43.357",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407462,1707322246244,"fUST",-1486.98362874,0.00027397,3,"2024-02-07T16:10:46.244",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407464,1707322246259,"fUST",-1916.52637126,0.00027397,3,"2024-02-07T16:10:46.259",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407466,1707322246269,"fUST",-2351.21108474,0.00027671,3,"2024-02-07T16:10:46.269",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407947,1707323347110,"fUST",-718.01783563,0.00023144,2,"2024-02-07T16:29:07.110",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407948,1707323347130,"fUST",-161.4945607,0.00023145,2,"2024-02-07T16:29:07.130",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407949,1707323347151,"fUST",-243.81886523,0.00023146,2,"2024-02-07T16:29:07.151",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407950,1707323347172,"fUST",-5852.91245033,0.00023146,2,"2024-02-07T16:29:07.172",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407951,1707323347193,"fUST",-154.8915759,0.00023147,4,"2024-02-07T16:29:07.193",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407952,1707323347217,"fUST",-4179.85662615,0.00023147,2,"2024-02-07T16:29:07.217",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407953,1707323347239,"fUST",-2300.0,0.00023158,2,"2024-02-07T16:29:07.239",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407954,1707323347258,"fUST",-298.59040419,0.00023568,2,"2024-02-07T16:29:07.258",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407955,1707323347278,"fUST",-155.03255684,0.00023569,2,"2024-02-07T16:29:07.278",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407956,1707323347299,"fUST",-24900.0,0.0002357,2,"2024-02-07T16:29:07.299",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407957,1707323347321,"fUST",-1583.8500325,0.00023714,2,"2024-02-07T16:29:07.321",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407958,1707323347342,"fUST",-4039.14093432,0.00024,2,"2024-02-07T16:29:07.342",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407959,1707323347363,"fUST",-168.414013,0.00024371,2,"2024-02-07T16:29:07.363",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407960,1707323347383,"fUST",-156.23555794,0.00024437,2,"2024-02-07T16:29:07.383",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407961,1707323347405,"fUST",-3583.96996904,0.00025014,2,"2024-02-07T16:29:07.405",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407962,1707323348385,"fUST",-14075.85512787,0.00025014,2,"2024-02-07T16:29:08.385",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407963,1707323348411,"fUST",-646.22622312,0.00025335,2,"2024-02-07T16:29:08.411",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407964,1707323348435,"fUST",-1093.33262556,0.00025351,2,"2024-02-07T16:29:08.435",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407965,1707323348456,"fUST",-200.0,0.00025463,7,"2024-02-07T16:29:08.456",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407966,1707323348476,"fUST",-979.94865421,0.00025661,2,"2024-02-07T16:29:08.476",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313407967,1707323348498,"fUST",-264.29954822,0.00025897,2,"2024-02-07T16:29:08.498",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408036,1707323432278,"fUST",-154.8915759,0.00024656,4,"2024-02-07T16:30:32.278",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408037,1707323432288,"fUST",-243.49940462,0.00025896,2,"2024-02-07T16:30:32.288",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408038,1707323432298,"fUST",-648.90009337,0.00025897,2,"2024-02-07T16:30:32.298",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408039,1707323432307,"fUST",-478.50812479,0.00025897,2,"2024-02-07T16:30:32.307",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408040,1707323432317,"fUST",-1358.70066073,0.00025897,5,"2024-02-07T16:30:32.317",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408041,1707323432327,"fUST",-459.75197729,0.00026119,2,"2024-02-07T16:30:32.327",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408042,1707323432337,"fUST",-5344.93,0.00027387,3,"2024-02-07T16:30:32.337",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408044,1707323432346,"fUST",-4454.11,0.00027387,3,"2024-02-07T16:30:32.346",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408045,1707323432355,"fUST",-624.72440151,0.00027395,2,"2024-02-07T16:30:32.355",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408046,1707323432364,"fUST",-622.79603571,0.00027395,2,"2024-02-07T16:30:32.364",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408047,1707323432373,"fUST",-162.48857433,0.00027395,2,"2024-02-07T16:30:32.373",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408048,1707323432382,"fUST",-1769.61526949,0.00027395,2,"2024-02-07T16:30:32.382",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408049,1707323432392,"fUST",-4039.14093432,0.00027395,2,"2024-02-07T16:30:32.392",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408050,1707323432401,"fUST",-261.7382988,0.00027396,2,"2024-02-07T16:30:32.401",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408051,1707323432410,"fUST",-2323.76013337,0.00027396,2,"2024-02-07T16:30:32.410",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408052,1707323432419,"fUST",-500.0,0.00027397,2,"2024-02-07T16:30:32.419",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408053,1707323432428,"fUST",-305.4224279,0.00027397,3,"2024-02-07T16:30:32.428",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408054,1707323432437,"fUST",-166.0964028,0.00027397,3,"2024-02-07T16:30:32.437",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408055,1707323432447,"fUST",-505.08531389,0.00027397,3,"2024-02-07T16:30:32.447",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408056,1707323432456,"fUST",-500.0,0.00027397,3,"2024-02-07T16:30:32.456",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408057,1707323432467,"fUST",-316.44854787,0.00027397,3,"2024-02-07T16:30:32.467",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408058,1707323432475,"fUST",-500.0,0.00027397,3,"2024-02-07T16:30:32.475",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408059,1707323432484,"fUST",-500.0,0.00027397,3,"2024-02-07T16:30:32.484",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408060,1707323432493,"fUST",-500.0,0.00027397,3,"2024-02-07T16:30:32.493",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408061,1707323432503,"fUST",-950.56,0.00027397,3,"2024-02-07T16:30:32.503",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408062,1707323432513,"fUST",-500.0,0.00027397,3,"2024-02-07T16:30:32.513",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408063,1707323432522,"fUST",-500.0,0.00027397,3,"2024-02-07T16:30:32.522",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408064,1707323432531,"fUST",-500.0,0.00027397,3,"2024-02-07T16:30:32.531",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408065,1707323432541,"fUST",-500.0,0.00027397,2,"2024-02-07T16:30:32.541",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408066,1707323432550,"fUST",-528.05649788,0.00027397,3,"2024-02-07T16:30:32.550",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408067,1707323432559,"fUST",-500.0,0.00027397,3,"2024-02-07T16:30:32.559",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408068,1707323432569,"fUST",-7272.74,0.00027397,3,"2024-02-07T16:30:32.569",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408069,1707323432578,"fUST",-3283.18,0.00027397,3,"2024-02-07T16:30:32.578",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408070,1707323432587,"fUST",-500.0,0.00027397,3,"2024-02-07T16:30:32.587",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408071,1707323432597,"fUST",-3912.67,0.00027397,3,"2024-02-07T16:30:32.597",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408072,1707323432606,"fUST",-500.0,0.00027397,3,"2024-02-07T16:30:32.606",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408073,1707323432616,"fUST",-991.16,0.00027397,3,"2024-02-07T16:30:32.616",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408074,1707323432625,"fUST",-600.59,0.00027397,3,"2024-02-07T16:30:32.625",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408075,1707323432746,"fUST",-1226.56,0.00027397,3,"2024-02-07T16:30:32.746",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408076,1707323432755,"fUST",-500.0,0.00027397,3,"2024-02-07T16:30:32.755",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408077,1707323432765,"fUST",-648.72,0.00027397,3,"2024-02-07T16:30:32.765",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408078,1707323432774,"fUST",-1196.02,0.00027397,3,"2024-02-07T16:30:32.774",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408079,1707323432783,"fUST",-812.91,0.00027397,3,"2024-02-07T16:30:32.783",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408080,1707323432793,"fUST",-2869.87,0.00027397,3,"2024-02-07T16:30:32.793",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408081,1707323432802,"fUST",-500.0,0.00027397,3,"2024-02-07T16:30:32.802",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408082,1707323432811,"fUST",-413.21685161,0.00027397,3,"2024-02-07T16:30:32.811",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408083,1707323432844,"fUST",-86.78314839,0.00027397,3,"2024-02-07T16:30:32.844",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408084,1707323432853,"fUST",-504.36,0.00027397,3,"2024-02-07T16:30:32.853",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408085,1707323432862,"fUST",-501.87,0.00027397,3,"2024-02-07T16:30:32.862",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408086,1707323432871,"fUST",-974.43,0.00027397,3,"2024-02-07T16:30:32.871",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408087,1707323432880,"fUST",-500.0,0.00027397,3,"2024-02-07T16:30:32.880",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408088,1707323432890,"fUST",-264.60372239,0.00027397,3,"2024-02-07T16:30:32.890",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408272,1707323439912,"fUST",-351.11627761,0.00027397,3,"2024-02-07T16:30:39.912",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408274,1707323439921,"fUST",-500.0,0.00027397,3,"2024-02-07T16:30:39.921",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408276,1707323439930,"fUST",-778.41,0.00027397,3,"2024-02-07T16:30:39.930",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408278,1707323439940,"fUST",-500.0,0.00027397,2,"2024-02-07T16:30:39.940",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408280,1707323439949,"fUST",-500.0,0.00027397,3,"2024-02-07T16:30:39.949",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408282,1707323439958,"fUST",-989.73905639,0.00027397,3,"2024-02-07T16:30:39.958",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408285,1707323439970,"fUST",-1408.50094361,0.00027397,3,"2024-02-07T16:30:39.970",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408287,1707323439979,"fUST",-2462.47,0.00027397,3,"2024-02-07T16:30:39.979",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408289,1707323439990,"fUST",-574.18868617,0.00027397,3,"2024-02-07T16:30:39.990",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408291,1707323439999,"fUST",-500.0,0.00027397,3,"2024-02-07T16:30:39.999",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408293,1707323440008,"fUST",-984.18620971,0.00027397,2,"2024-02-07T16:30:40.008",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408322,1707323441518,"fUST",-13630.9401536,0.00027397,2,"2024-02-07T16:30:41.518",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408323,1707323441530,"fUST",-5394.19670576,0.00027397,2,"2024-02-07T16:30:41.530",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408324,1707323441542,"fUST",-5123.74321239,0.00027397,2,"2024-02-07T16:30:41.542",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408326,1707323441553,"fUST",-5066.96268662,0.00027397,2,"2024-02-07T16:30:41.553",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408327,1707323441564,"fUST",-4803.56053548,0.00027397,2,"2024-02-07T16:30:41.564",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408328,1707323441576,"fUST",-5298.18722864,0.00027397,2,"2024-02-07T16:30:41.576",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408329,1707323441586,"fUST",-1937.35514644,0.00027661,3,"2024-02-07T16:30:41.586",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408330,1707323441598,"fUST",-1774.40485356,0.00027661,3,"2024-02-07T16:30:41.598",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408331,1707323441607,"fUST",-1829.96950121,0.00027671,2,"2024-02-07T16:30:41.607",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408332,1707323441617,"fUST",-500.0,0.00027671,2,"2024-02-07T16:30:41.617",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408333,1707323441626,"fUST",-500.0,0.00027671,3,"2024-02-07T16:30:41.626",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408334,1707323441636,"fUST",-419.94095526,0.00027671,3,"2024-02-07T16:30:41.636",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408335,1707323441647,"fUST",-80.05904474,0.00027671,3,"2024-02-07T16:30:41.647",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408336,1707323441657,"fUST",-950.56,0.00027671,3,"2024-02-07T16:30:41.657",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408337,1707323441666,"fUST",-500.0,0.00027671,3,"2024-02-07T16:30:41.666",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408338,1707323441675,"fUST",-237.97102051,0.00027671,3,"2024-02-07T16:30:41.675",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408339,1707323441687,"fUST",-262.02897949,0.00027671,3,"2024-02-07T16:30:41.687",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408340,1707323441696,"fUST",-500.0,0.00027671,2,"2024-02-07T16:30:41.696",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408341,1707323441705,"fUST",-500.0,0.00027671,3,"2024-02-07T16:30:41.705",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408342,1707323441714,"fUST",-766.82650961,0.00027671,3,"2024-02-07T16:30:41.714",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408343,1707323441727,"fUST",-6505.91349039,0.00027671,3,"2024-02-07T16:30:41.727",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408344,1707323441736,"fUST",-500.0,0.00027671,3,"2024-02-07T16:30:41.736",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408345,1707323441745,"fUST",-3912.67,0.00027671,3,"2024-02-07T16:30:41.745",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408346,1707323441754,"fUST",-500.0,0.00027671,3,"2024-02-07T16:30:41.754",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408347,1707323441763,"fUST",-991.16,0.00027671,3,"2024-02-07T16:30:41.763",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408348,1707323441772,"fUST",-600.59,0.00027671,3,"2024-02-07T16:30:41.772",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408349,1707323441782,"fUST",-1226.56,0.00027671,3,"2024-02-07T16:30:41.782",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408350,1707323441790,"fUST",-500.0,0.00027671,3,"2024-02-07T16:30:41.790",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408351,1707323441799,"fUST",-648.72,0.00027671,3,"2024-02-07T16:30:41.799",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408352,1707323441809,"fUST",-1196.02,0.00027671,3,"2024-02-07T16:30:41.809",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408353,1707323441819,"fUST",-812.91,0.00027671,3,"2024-02-07T16:30:41.819",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408354,1707323441828,"fUST",-2869.87,0.00027671,3,"2024-02-07T16:30:41.828",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408355,1707323441837,"fUST",-500.0,0.00027671,3,"2024-02-07T16:30:41.837",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408356,1707323441846,"fUST",-500.0,0.00027671,3,"2024-02-07T16:30:41.846",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408357,1707323441855,"fUST",-504.36,0.00027671,3,"2024-02-07T16:30:41.855",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408358,1707323441864,"fUST",-501.87,0.00027671,3,"2024-02-07T16:30:41.864",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408359,1707323441873,"fUST",-792.21994588,0.00027671,3,"2024-02-07T16:30:41.873",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408360,1707323441886,"fUST",-182.21005412,0.00027671,3,"2024-02-07T16:30:41.886",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408361,1707323441895,"fUST",-500.0,0.00027671,3,"2024-02-07T16:30:41.895",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408362,1707323441904,"fUST",-615.72,0.00027671,3,"2024-02-07T16:30:41.904",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408363,1707323441913,"fUST",-500.0,0.00027671,3,"2024-02-07T16:30:41.913",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408364,1707323441922,"fUST",-778.41,0.00027671,3,"2024-02-07T16:30:41.922",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408365,1707323441931,"fUST",-500.0,0.00027671,2,"2024-02-07T16:30:41.931",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408366,1707323441940,"fUST",-500.0,0.00027671,3,"2024-02-07T16:30:41.940",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408367,1707323441949,"fUST",-2398.24,0.00027671,3,"2024-02-07T16:30:41.949",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408368,1707323441958,"fUST",-1518.58581983,0.00027671,3,"2024-02-07T16:30:41.958",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408369,1707323441971,"fUST",-943.88418017,0.00027671,3,"2024-02-07T16:30:41.971",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408370,1707323441980,"fUST",-500.0,0.00027671,3,"2024-02-07T16:30:41.980",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408371,1707323441989,"fUST",-295.11062251,0.00027897,3,"2024-02-07T16:30:41.989",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408372,1707323441999,"fUST",-1068.89,0.00027897,3,"2024-02-07T16:30:41.999",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408373,1707323442009,"fUST",-500.0,0.00027897,3,"2024-02-07T16:30:42.009",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408374,1707323442018,"fUST",-1161.4,0.00027897,3,"2024-02-07T16:30:42.018",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408375,1707323442028,"fUST",-620.23193274,0.00027901,2,"2024-02-07T16:30:42.028",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408376,1707323442037,"fUST",-500.0,0.00027945,2,"2024-02-07T16:30:42.037",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408377,1707323442047,"fUST",-500.0,0.00027945,3,"2024-02-07T16:30:42.047",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408378,1707323442056,"fUST",-950.56,0.00027945,3,"2024-02-07T16:30:42.056",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408379,1707323442065,"fUST",-500.0,0.00027945,3,"2024-02-07T16:30:42.065",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408380,1707323442075,"fUST",-500.0,0.00027945,3,"2024-02-07T16:30:42.075",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408381,1707323442083,"fUST",-500.0,0.00027945,2,"2024-02-07T16:30:42.083",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408382,1707323442093,"fUST",-500.0,0.00027945,3,"2024-02-07T16:30:42.093",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408383,1707323442102,"fUST",-765.83385745,0.00027945,3,"2024-02-07T16:30:42.102",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408384,1707323442113,"fUST",-308.99122062,0.00027945,3,"2024-02-07T16:30:42.113",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408385,1707323442125,"fUST",-562.98112702,0.00027945,3,"2024-02-07T16:30:42.125",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408386,1707323442136,"fUST",-5634.93379491,0.00027945,3,"2024-02-07T16:30:42.136",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408387,1707323442146,"fUST",-500.0,0.00027945,3,"2024-02-07T16:30:42.146",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408388,1707323442155,"fUST",-3912.67,0.00027945,3,"2024-02-07T16:30:42.155",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408389,1707323442164,"fUST",-500.0,0.00027945,3,"2024-02-07T16:30:42.164",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408390,1707323442173,"fUST",-910.66657508,0.00027945,3,"2024-02-07T16:30:42.173",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408440,1707323443370,"fUST",-80.49342492,0.00027945,3,"2024-02-07T16:30:43.370",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408441,1707323443379,"fUST",-600.59,0.00027945,3,"2024-02-07T16:30:43.379",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408442,1707323443388,"fUST",-1226.56,0.00027945,3,"2024-02-07T16:30:43.388",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408443,1707323443398,"fUST",-500.0,0.00027945,3,"2024-02-07T16:30:43.398",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408445,1707323443407,"fUST",-648.72,0.00027945,3,"2024-02-07T16:30:43.407",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408447,1707323443417,"fUST",-240.31293882,0.00027945,3,"2024-02-07T16:30:43.417",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408449,1707323443430,"fUST",-645.89453763,0.00027945,3,"2024-02-07T16:30:43.430",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408463,1707323459843,"fUST",2802.34,0.0001975,2,"2024-02-07T16:30:59.843",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408464,1707323484349,"fUST",1358.70066073,0.0001975,5,"2024-02-07T16:31:24.349",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408465,1707323496370,"fUST",1358.70066073,0.0001975,5,"2024-02-07T16:31:36.370",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408466,1707323516356,"fUST",1308.02451618,0.0001975,5,"2024-02-07T16:31:56.356",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408467,1707324479413,"fUST",2872.7753898,0.00019635,2,"2024-02-07T16:47:59.413",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408468,1707324536836,"fUST",432.330515,0.00018882,2,"2024-02-07T16:48:56.836",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408469,1707324546176,"fUST",-4179.85662615,0.00019631,2,"2024-02-07T16:49:06.176",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408470,1707324546195,"fUST",-214.05113646,0.00019632,2,"2024-02-07T16:49:06.195",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408471,1707324546216,"fUST",-980.6631799,0.00019632,2,"2024-02-07T16:49:06.216",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408472,1707324546234,"fUST",-154.93802479,0.00019632,2,"2024-02-07T16:49:06.234",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408473,1707324546253,"fUST",-3755.69529023,0.00019633,2,"2024-02-07T16:49:06.253",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408474,1707324546273,"fUST",-1297.15038027,0.00019633,2,"2024-02-07T16:49:06.273",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408475,1707324546293,"fUST",-154.93802479,0.00019633,3,"2024-02-07T16:49:06.293",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408476,1707324546313,"fUST",-557.07360906,0.00019634,2,"2024-02-07T16:49:06.313",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408477,1707324546333,"fUST",-154.92253873,0.00019634,2,"2024-02-07T16:49:06.333",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408478,1707324546353,"fUST",-167.15951964,0.00019634,2,"2024-02-07T16:49:06.353",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408479,1707324546372,"fUST",-127.2246102,0.00019635,2,"2024-02-07T16:49:06.372",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408480,1707324546391,"fUST",-4799.15277978,0.00020628,2,"2024-02-07T16:49:06.391",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408481,1707324548139,"fUST",-13727.85185583,0.00020628,2,"2024-02-07T16:49:08.139",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408482,1707324549170,"fUST",-18534.65953135,0.00020628,2,"2024-02-07T16:49:09.170",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408483,1707324549190,"fUST",-1745.51182689,0.00020629,2,"2024-02-07T16:49:09.190",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408484,1707324549210,"fUST",-1687.90304115,0.0002063,2,"2024-02-07T16:49:09.210",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408485,1707324549230,"fUST",-5223.83358614,0.0002063,2,"2024-02-07T16:49:09.230",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408486,1707324549249,"fUST",-1201.66555398,0.0002063,2,"2024-02-07T16:49:09.249",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408487,1707324549269,"fUST",-155.02790502,0.00020638,2,"2024-02-07T16:49:09.269",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408488,1707324549289,"fUST",-261.7382988,0.00020643,2,"2024-02-07T16:49:09.289",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408489,1707324549309,"fUST",-398.7102711,0.00020644,2,"2024-02-07T16:49:09.309",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408490,1707324549329,"fUST",-155.03255684,0.00021325,2,"2024-02-07T16:49:09.329",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408491,1707324549349,"fUST",-169.096112,0.0002134,2,"2024-02-07T16:49:09.349",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408492,1707324549370,"fUST",-2556.49,0.00022284,3,"2024-02-07T16:49:09.370",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408493,1707324549488,"fUST",-3040.03,0.00022284,3,"2024-02-07T16:49:09.488",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408494,1707324549512,"fUST",-4377.64,0.00022294,3,"2024-02-07T16:49:09.512",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408495,1707324549532,"fUST",-3648.03,0.00022294,3,"2024-02-07T16:49:09.532",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408496,1707324549555,"fUST",-17380.50969796,0.00022304,2,"2024-02-07T16:49:09.555",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408497,1707324558124,"fUST",-3776.21227628,0.00022303,2,"2024-02-07T16:49:18.124",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408498,1707324558146,"fUST",-7519.49030204,0.00022304,2,"2024-02-07T16:49:18.146",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408499,1707324558166,"fUST",-151.55215444,0.00022519,2,"2024-02-07T16:49:18.166",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408500,1707324558186,"fUST",-984.89401563,0.00022619,2,"2024-02-07T16:49:18.186",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408501,1707324558206,"fUST",-761.55171212,0.0002262,5,"2024-02-07T16:49:18.206",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408502,1707324558227,"fUST",-200.0,0.00022697,7,"2024-02-07T16:49:18.227",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408503,1707324558246,"fUST",-897.78834,0.00024131,2,"2024-02-07T16:49:18.246",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408504,1707324558265,"fUST",-779.34927074,0.0002438,5,"2024-02-07T16:49:18.265",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408505,1707324558285,"fUST",-280.0,0.00024966,7,"2024-02-07T16:49:18.285",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408506,1707324558305,"fUST",-335.52992191,0.00025,2,"2024-02-07T16:49:18.305",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408507,1707324558324,"fUST",-6299.4069347,0.00025,2,"2024-02-07T16:49:18.324",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408508,1707324558344,"fUST",-3980.62518534,0.00025134,2,"2024-02-07T16:49:18.344",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408509,1707324558364,"fUST",-2616.13972886,0.00025134,2,"2024-02-07T16:49:18.364",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408510,1707324558383,"fUST",-741.39467799,0.00025135,2,"2024-02-07T16:49:18.383",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408511,1707324558404,"fUST",-18947.68100356,0.00025135,2,"2024-02-07T16:49:18.404",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408512,1707324558424,"fUST",-155.57854716,0.00025149,2,"2024-02-07T16:49:18.424",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408513,1707324558446,"fUST",-171.34600499,0.00025219,2,"2024-02-07T16:49:18.446",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408514,1707324558470,"fUST",-2945.17336773,0.00025351,2,"2024-02-07T16:49:18.470",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408515,1707324558493,"fUST",-34250.83538023,0.00025368,2,"2024-02-07T16:49:18.493",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408516,1707324559095,"fUST",-1312.10683789,0.00022303,2,"2024-02-07T16:49:19.095",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408517,1707324559119,"fUST",-1645.51837662,0.00025368,2,"2024-02-07T16:49:19.119",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408518,1707324559139,"fUST",-538.77478549,0.00025571,2,"2024-02-07T16:49:19.139",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408519,1707324560138,"fUST",-151.0,0.00022302,4,"2024-02-07T16:49:20.138",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408520,1707324572727,"fUST",1176.48,0.000195,2,"2024-02-07T16:49:32.727",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408521,1707324574091,"fUST",-179.72011913,0.00022301,2,"2024-02-07T16:49:34.091",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408522,1707324574113,"fUST",-3.95351395,0.00022302,4,"2024-02-07T16:49:34.113",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408523,1707324574133,"fUST",-156.47463095,0.00022302,2,"2024-02-07T16:49:34.133",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408524,1707324574153,"fUST",-951.67903154,0.00022302,2,"2024-02-07T16:49:34.153",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408525,1707324574173,"fUST",-214.65255433,0.00022302,2,"2024-02-07T16:49:34.173",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408526,1707324574193,"fUST",-167.03141004,0.00025366,2,"2024-02-07T16:49:34.193",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408527,1707324574213,"fUST",-1200.7118793,0.00025366,2,"2024-02-07T16:49:34.213",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408528,1707324574234,"fUST",-364.67313618,0.00025367,2,"2024-02-07T16:49:34.234",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408548,1707324632507,"fUST",-2090.59510347,0.00022302,2,"2024-02-07T16:50:32.507",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408549,1707324632517,"fUST",-300.0,0.00022302,2,"2024-02-07T16:50:32.517",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408550,1707324632526,"fUST",-154.95351395,0.00024652,4,"2024-02-07T16:50:32.526",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408551,1707324632536,"fUST",-109.51578106,0.00025367,2,"2024-02-07T16:50:32.536",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408553,1707324632547,"fUST",-30.42416126,0.00025571,2,"2024-02-07T16:50:32.547",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408555,1707324632556,"fUST",-5223.83358614,0.00025894,2,"2024-02-07T16:50:32.556",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408556,1707324632598,"fUST",-6297.30004496,0.00025895,2,"2024-02-07T16:50:32.598",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408558,1707324632608,"fUST",-1761.02181363,0.00025896,2,"2024-02-07T16:50:32.608",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408560,1707324632617,"fUST",-1744.17940929,0.00025896,2,"2024-02-07T16:50:32.617",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408562,1707324632627,"fUST",-213.85399769,0.00025897,2,"2024-02-07T16:50:32.627",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408564,1707324632638,"fUST",-155.01860223,0.00025897,2,"2024-02-07T16:50:32.638",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408566,1707324632647,"fUST",-159.59010628,0.00025897,2,"2024-02-07T16:50:32.647",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408569,1707324632657,"fUST",-239.5895878,0.00025897,2,"2024-02-07T16:50:32.657",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408571,1707324632669,"fUST",-1759.28,0.00027385,3,"2024-02-07T16:50:32.669",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408573,1707324632681,"fUST",-2533.36,0.00027386,3,"2024-02-07T16:50:32.681",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408574,1707324632690,"fUST",-1085.41784354,0.00027386,3,"2024-02-07T16:50:32.690",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408577,1707324632708,"fUST",-1025.71215646,0.00027386,3,"2024-02-07T16:50:32.708",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408579,1707324632717,"fUST",-1331.32994601,0.00027392,2,"2024-02-07T16:50:32.717",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408582,1707324632727,"fUST",-156.03742073,0.00027393,2,"2024-02-07T16:50:32.727",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408584,1707324632737,"fUST",-37006.73396404,0.00027393,2,"2024-02-07T16:50:32.737",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408586,1707324632746,"fUST",-5850.72782731,0.00027394,2,"2024-02-07T16:50:32.746",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408588,1707324632756,"fUST",-1274.39363593,0.00027394,2,"2024-02-07T16:50:32.756",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408590,1707324632765,"fUST",-335.39772833,0.00027394,2,"2024-02-07T16:50:32.765",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408592,1707324632775,"fUST",-1000.0,0.00027395,2,"2024-02-07T16:50:32.775",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408594,1707324632784,"fUST",-83865.18058421,0.00027396,2,"2024-02-07T16:50:32.784",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408596,1707324632795,"fUST",-500.0,0.00027396,2,"2024-02-07T16:50:32.795",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408598,1707324632804,"fUST",-632.64922946,0.00027396,2,"2024-02-07T16:50:32.804",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408600,1707324632813,"fUST",-500.0,0.00027396,2,"2024-02-07T16:50:32.813",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408602,1707324632823,"fUST",-500.0,0.00027396,2,"2024-02-07T16:50:32.823",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408604,1707324632832,"fUST",-500.0,0.00027396,2,"2024-02-07T16:50:32.832",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408606,1707324632842,"fUST",-500.0,0.00027396,2,"2024-02-07T16:50:32.842",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408607,1707324632852,"fUST",-500.0,0.00027396,2,"2024-02-07T16:50:32.852",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408608,1707324632862,"fUST",-634.57879879,0.00027396,2,"2024-02-07T16:50:32.862",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408609,1707324632871,"fUST",-390.88028813,0.00027396,2,"2024-02-07T16:50:32.871",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408610,1707324632881,"fUST",-500.0,0.00027396,2,"2024-02-07T16:50:32.881",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408611,1707324632890,"fUST",-607.44059267,0.00027396,2,"2024-02-07T16:50:32.890",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408612,1707324632899,"fUST",-500.0,0.00027397,3,"2024-02-07T16:50:32.899",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408613,1707324632908,"fUST",-879.57,0.00027397,3,"2024-02-07T16:50:32.908",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408614,1707324632918,"fUST",-1065.83,0.00027397,3,"2024-02-07T16:50:32.918",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408616,1707324632927,"fUST",-1203.86,0.00027397,3,"2024-02-07T16:50:32.927",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408618,1707324632937,"fUST",-500.0,0.00027397,3,"2024-02-07T16:50:32.937",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408619,1707324632946,"fUST",-500.0,0.00027397,3,"2024-02-07T16:50:32.946",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408621,1707324632956,"fUST",-1255.99,0.00027397,3,"2024-02-07T16:50:32.956",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408622,1707324632966,"fUST",-500.0,0.00027397,3,"2024-02-07T16:50:32.966",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408625,1707324632975,"fUST",-454.810239,0.00027397,3,"2024-02-07T16:50:32.975",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408626,1707324632985,"fUST",-500.0,0.00027397,3,"2024-02-07T16:50:32.985",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408629,1707324632994,"fUST",-500.0,0.00027397,2,"2024-02-07T16:50:32.994",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408630,1707324633003,"fUST",-500.0,0.00027397,3,"2024-02-07T16:50:33.003",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408633,1707324633013,"fUST",-824.94,0.00027397,3,"2024-02-07T16:50:33.013",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408635,1707324633023,"fUST",-551.53,0.00027397,3,"2024-02-07T16:50:33.023",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408637,1707324633032,"fUST",-514.05731148,0.00027397,3,"2024-02-07T16:50:33.032",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408639,1707324633042,"fUST",-663.15,0.00027397,3,"2024-02-07T16:50:33.042",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408641,1707324633052,"fUST",-500.0,0.00027397,3,"2024-02-07T16:50:33.052",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408643,1707324633061,"fUST",-500.0,0.00027397,3,"2024-02-07T16:50:33.061",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408645,1707324633070,"fUST",-500.0,0.00027397,2,"2024-02-07T16:50:33.070",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408647,1707324633080,"fUST",-2677.29,0.00027397,3,"2024-02-07T16:50:33.080",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408649,1707324633089,"fUST",-500.0,0.00027397,2,"2024-02-07T16:50:33.089",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408651,1707324633099,"fUST",-2431.01,0.00027397,3,"2024-02-07T16:50:33.099",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408653,1707324633108,"fUST",-311.94,0.00027397,3,"2024-02-07T16:50:33.108",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408655,1707324633118,"fUST",-7535.83,0.00027397,3,"2024-02-07T16:50:33.118",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408657,1707324633127,"fUST",-3913.65,0.00027397,3,"2024-02-07T16:50:33.127",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408659,1707324633136,"fUST",-500.0,0.00027397,3,"2024-02-07T16:50:33.136",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408660,1707324633146,"fUST",-3237.01,0.00027397,3,"2024-02-07T16:50:33.146",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408662,1707324633155,"fUST",-500.0,0.00027397,3,"2024-02-07T16:50:33.155",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408664,1707324633165,"fUST",-500.0,0.00027397,3,"2024-02-07T16:50:33.165",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408666,1707324633174,"fUST",-3615.21,0.00027397,3,"2024-02-07T16:50:33.174",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408668,1707324633183,"fUST",-958.9,0.00027397,3,"2024-02-07T16:50:33.183",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408670,1707324633193,"fUST",-500.0,0.00027397,3,"2024-02-07T16:50:33.193",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408672,1707324633203,"fUST",-551.17,0.00027397,3,"2024-02-07T16:50:33.203",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408674,1707324633212,"fUST",-1241.12,0.00027397,3,"2024-02-07T16:50:33.212",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408675,1707324633221,"fUST",-601.77,0.00027397,3,"2024-02-07T16:50:33.221",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408677,1707324633231,"fUST",-1263.28,0.00027397,3,"2024-02-07T16:50:33.231",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408679,1707324633241,"fUST",-500.0,0.00027397,3,"2024-02-07T16:50:33.241",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408681,1707324633250,"fUST",-500.0,0.00027397,3,"2024-02-07T16:50:33.250",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408683,1707324633259,"fUST",-500.0,0.00027397,3,"2024-02-07T16:50:33.259",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408685,1707324633269,"fUST",-500.0,0.00027397,3,"2024-02-07T16:50:33.269",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408687,1707324633279,"fUST",-812.34,0.00027397,3,"2024-02-07T16:50:33.279",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408701,1707324633414,"fUST",-391.0,0.00027463,15,"2024-02-07T16:50:33.414",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408703,1707324633428,"fUST",-307.823136,0.000275,13,"2024-02-07T16:50:33.428",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408705,1707324633437,"fUST",-155.0,0.00027514,2,"2024-02-07T16:50:33.437",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408707,1707324633447,"fUST",-3328.64967646,0.00027664,2,"2024-02-07T16:50:33.447",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408709,1707324633456,"fUST",-19120.93202142,0.00027664,2,"2024-02-07T16:50:33.456",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408710,1707324633465,"fUST",-500.0,0.00027671,3,"2024-02-07T16:50:33.465",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408711,1707324633475,"fUST",-879.57,0.00027671,3,"2024-02-07T16:50:33.475",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408712,1707324633485,"fUST",-1065.83,0.00027671,3,"2024-02-07T16:50:33.485",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408713,1707324633495,"fUST",-1203.86,0.00027671,3,"2024-02-07T16:50:33.495",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408714,1707324633504,"fUST",-500.0,0.00027671,3,"2024-02-07T16:50:33.504",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408715,1707324633513,"fUST",-1255.99,0.00027671,3,"2024-02-07T16:50:33.513",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408716,1707324633522,"fUST",-500.0,0.00027671,3,"2024-02-07T16:50:33.522",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408717,1707324633531,"fUST",-500.0,0.00027671,3,"2024-02-07T16:50:33.531",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408718,1707324633541,"fUST",-500.0,0.00027671,2,"2024-02-07T16:50:33.541",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408719,1707324633551,"fUST",-500.0,0.00027671,3,"2024-02-07T16:50:33.551",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408720,1707324633560,"fUST",-824.94,0.00027671,3,"2024-02-07T16:50:33.560",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408721,1707324633570,"fUST",-551.53,0.00027671,3,"2024-02-07T16:50:33.570",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408722,1707324633579,"fUST",-663.15,0.00027671,3,"2024-02-07T16:50:33.579",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408723,1707324633589,"fUST",-500.0,0.00027671,3,"2024-02-07T16:50:33.589",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408724,1707324633600,"fUST",-451.71313205,0.00027671,2,"2024-02-07T16:50:33.600",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408725,1707324633609,"fUST",-2677.29,0.00027671,3,"2024-02-07T16:50:33.609",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408726,1707324633619,"fUST",-500.0,0.00027671,2,"2024-02-07T16:50:33.619",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408727,1707324633628,"fUST",-2431.01,0.00027671,3,"2024-02-07T16:50:33.628",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408728,1707324633638,"fUST",-7535.83,0.00027671,3,"2024-02-07T16:50:33.638",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408729,1707324633647,"fUST",-3913.65,0.00027671,3,"2024-02-07T16:50:33.647",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408730,1707324633656,"fUST",-500.0,0.00027671,3,"2024-02-07T16:50:33.656",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408731,1707324633666,"fUST",-3237.01,0.00027671,3,"2024-02-07T16:50:33.666",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408732,1707324633677,"fUST",-500.0,0.00027671,3,"2024-02-07T16:50:33.677",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408733,1707324633687,"fUST",-500.0,0.00027671,3,"2024-02-07T16:50:33.687",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408734,1707324633696,"fUST",-3615.21,0.00027671,3,"2024-02-07T16:50:33.696",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408735,1707324633705,"fUST",-958.9,0.00027671,3,"2024-02-07T16:50:33.705",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408736,1707324633715,"fUST",-500.0,0.00027671,3,"2024-02-07T16:50:33.715",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408737,1707324633724,"fUST",-551.17,0.00027671,3,"2024-02-07T16:50:33.724",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408738,1707324633734,"fUST",-1241.12,0.00027671,3,"2024-02-07T16:50:33.734",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408739,1707324633744,"fUST",-601.77,0.00027671,3,"2024-02-07T16:50:33.744",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408740,1707324633753,"fUST",-1263.28,0.00027671,3,"2024-02-07T16:50:33.753",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408741,1707324633763,"fUST",-500.0,0.00027671,3,"2024-02-07T16:50:33.763",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408742,1707324633772,"fUST",-500.0,0.00027671,3,"2024-02-07T16:50:33.772",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408743,1707324633782,"fUST",-500.0,0.00027671,3,"2024-02-07T16:50:33.782",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408744,1707324633791,"fUST",-500.0,0.00027671,3,"2024-02-07T16:50:33.791",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408745,1707324633801,"fUST",-207.7673499,0.00027671,2,"2024-02-07T16:50:33.801",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408746,1707324633810,"fUST",-153.0,0.00027671,2,"2024-02-07T16:50:33.810",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408747,1707324633819,"fUST",-153.0,0.00027671,2,"2024-02-07T16:50:33.819",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408748,1707324633829,"fUST",-153.0,0.00027671,2,"2024-02-07T16:50:33.829",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408749,1707324633838,"fUST",-155.87818742,0.00027943,2,"2024-02-07T16:50:33.838",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408750,1707324633848,"fUST",-639.85213328,0.00027943,2,"2024-02-07T16:50:33.848",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408751,1707324633856,"fUST",-717.73938521,0.00027943,2,"2024-02-07T16:50:33.856",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408752,1707324633866,"fUST",-330.23570657,0.00027944,2,"2024-02-07T16:50:33.866",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408753,1707324633875,"fUST",-155.43781289,0.00027944,2,"2024-02-07T16:50:33.875",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408754,1707324633884,"fUST",-500.0,0.00027945,3,"2024-02-07T16:50:33.884",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408755,1707324633894,"fUST",-879.57,0.00027945,3,"2024-02-07T16:50:33.894",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408756,1707324633903,"fUST",-1065.83,0.00027945,3,"2024-02-07T16:50:33.903",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408757,1707324633912,"fUST",-1203.86,0.00027945,3,"2024-02-07T16:50:33.912",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408758,1707324633921,"fUST",-500.0,0.00027945,3,"2024-02-07T16:50:33.921",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408759,1707324633930,"fUST",-1255.99,0.00027945,3,"2024-02-07T16:50:33.930",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408760,1707324633940,"fUST",-500.0,0.00027945,3,"2024-02-07T16:50:33.940",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408761,1707324633950,"fUST",-500.0,0.00027945,3,"2024-02-07T16:50:33.950",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408762,1707324633959,"fUST",-824.94,0.00027945,3,"2024-02-07T16:50:33.959",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408763,1707324633968,"fUST",-151.0,0.00027945,2,"2024-02-07T16:50:33.968",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408764,1707324633977,"fUST",-551.53,0.00027945,3,"2024-02-07T16:50:33.977",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408765,1707324633986,"fUST",-663.15,0.00027945,3,"2024-02-07T16:50:33.986",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408766,1707324633996,"fUST",-500.0,0.00027945,3,"2024-02-07T16:50:33.996",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408767,1707324634005,"fUST",-151.0,0.00027945,2,"2024-02-07T16:50:34.005",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408768,1707324634014,"fUST",-151.0,0.00027945,2,"2024-02-07T16:50:34.014",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408769,1707324634023,"fUST",-2677.29,0.00027945,3,"2024-02-07T16:50:34.023",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408770,1707324634033,"fUST",-500.0,0.00027945,2,"2024-02-07T16:50:34.033",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408771,1707324634042,"fUST",-2431.01,0.00027945,3,"2024-02-07T16:50:34.042",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408772,1707324634052,"fUST",-7535.83,0.00027945,3,"2024-02-07T16:50:34.052",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408773,1707324634061,"fUST",-3913.65,0.00027945,3,"2024-02-07T16:50:34.061",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408774,1707324634070,"fUST",-500.0,0.00027945,3,"2024-02-07T16:50:34.070",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408775,1707324634079,"fUST",-3237.01,0.00027945,3,"2024-02-07T16:50:34.079",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408776,1707324634088,"fUST",-500.0,0.00027945,3,"2024-02-07T16:50:34.088",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408777,1707324634098,"fUST",-500.0,0.00027945,3,"2024-02-07T16:50:34.098",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408778,1707324634107,"fUST",-3615.21,0.00027945,3,"2024-02-07T16:50:34.107",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408779,1707324634116,"fUST",-958.9,0.00027945,3,"2024-02-07T16:50:34.116",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408780,1707324634126,"fUST",-500.0,0.00027945,3,"2024-02-07T16:50:34.126",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408781,1707324634135,"fUST",-551.17,0.00027945,3,"2024-02-07T16:50:34.135",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408782,1707324634144,"fUST",-1241.12,0.00027945,3,"2024-02-07T16:50:34.144",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408783,1707324634153,"fUST",-601.77,0.00027945,3,"2024-02-07T16:50:34.153",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408784,1707324634162,"fUST",-1263.28,0.00027945,3,"2024-02-07T16:50:34.162",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408785,1707324634171,"fUST",-500.0,0.00027945,3,"2024-02-07T16:50:34.171",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408786,1707324634180,"fUST",-500.0,0.00027945,3,"2024-02-07T16:50:34.180",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408787,1707324634189,"fUST",-500.0,0.00027945,3,"2024-02-07T16:50:34.189",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408788,1707324634199,"fUST",-500.0,0.00027945,3,"2024-02-07T16:50:34.199",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408789,1707324634208,"fUST",-306.0,0.00027945,2,"2024-02-07T16:50:34.208",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408790,1707324634217,"fUST",-301.51548225,0.00027998,2,"2024-02-07T16:50:34.217",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408791,1707324634226,"fUST",-80078.0,0.00028,2,"2024-02-07T16:50:34.226",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408792,1707324634235,"fUST",-154.90705577,0.00028,2,"2024-02-07T16:50:34.235",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408793,1707324634244,"fUST",-1716.49476713,0.00028,2,"2024-02-07T16:50:34.244",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408794,1707324634253,"fUST",-151.0,0.00028,2,"2024-02-07T16:50:34.253",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408795,1707324634262,"fUST",-151.0,0.00028,2,"2024-02-07T16:50:34.262",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408796,1707324634271,"fUST",-151.0,0.00028,2,"2024-02-07T16:50:34.271",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408797,1707324634280,"fUST",-1334.0,0.00028,4,"2024-02-07T16:50:34.280",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408798,1707324634289,"fUST",-151.0,0.00028,2,"2024-02-07T16:50:34.289",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408799,1707324634298,"fUST",-442982.19571655,0.000282,3,"2024-02-07T16:50:34.298",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408800,1707324634307,"fUST",-500.0,0.00028219,3,"2024-02-07T16:50:34.307",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408801,1707324634317,"fUST",-879.57,0.00028219,3,"2024-02-07T16:50:34.317",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408802,1707324634326,"fUST",-1065.83,0.00028219,3,"2024-02-07T16:50:34.326",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408803,1707324634335,"fUST",-1203.86,0.00028219,3,"2024-02-07T16:50:34.335",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408804,1707324634344,"fUST",-500.0,0.00028219,3,"2024-02-07T16:50:34.344",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408805,1707324634353,"fUST",-1255.99,0.00028219,3,"2024-02-07T16:50:34.353",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408806,1707324634362,"fUST",-500.0,0.00028219,3,"2024-02-07T16:50:34.362",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408807,1707324634373,"fUST",-500.0,0.00028219,3,"2024-02-07T16:50:34.373",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408808,1707324634383,"fUST",-824.94,0.00028219,3,"2024-02-07T16:50:34.383",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408809,1707324634391,"fUST",-551.53,0.00028219,3,"2024-02-07T16:50:34.391",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408810,1707324634400,"fUST",-663.15,0.00028219,3,"2024-02-07T16:50:34.400",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408811,1707324634409,"fUST",-500.0,0.00028219,3,"2024-02-07T16:50:34.409",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408812,1707324634418,"fUST",-2677.29,0.00028219,3,"2024-02-07T16:50:34.418",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408813,1707324634427,"fUST",-423.28377858,0.00028219,2,"2024-02-07T16:50:34.427",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408814,1707324634436,"fUST",-2431.01,0.00028219,3,"2024-02-07T16:50:34.436",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408815,1707324634445,"fUST",-7535.83,0.00028219,3,"2024-02-07T16:50:34.445",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408816,1707324634454,"fUST",-3913.65,0.00028219,3,"2024-02-07T16:50:34.454",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408817,1707324634463,"fUST",-500.0,0.00028219,3,"2024-02-07T16:50:34.463",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408818,1707324634472,"fUST",-3237.01,0.00028219,3,"2024-02-07T16:50:34.472",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408819,1707324634481,"fUST",-500.0,0.00028219,3,"2024-02-07T16:50:34.481",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408820,1707324634490,"fUST",-500.0,0.00028219,3,"2024-02-07T16:50:34.490",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408821,1707324634499,"fUST",-3615.21,0.00028219,3,"2024-02-07T16:50:34.499",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408822,1707324634508,"fUST",-958.9,0.00028219,3,"2024-02-07T16:50:34.508",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408823,1707324634517,"fUST",-500.0,0.00028219,3,"2024-02-07T16:50:34.517",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408824,1707324634526,"fUST",-551.17,0.00028219,3,"2024-02-07T16:50:34.526",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408825,1707324634535,"fUST",-1241.12,0.00028219,3,"2024-02-07T16:50:34.535",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408826,1707324634545,"fUST",-601.77,0.00028219,3,"2024-02-07T16:50:34.545",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408827,1707324634554,"fUST",-1263.28,0.00028219,3,"2024-02-07T16:50:34.554",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408828,1707324634563,"fUST",-500.0,0.00028219,3,"2024-02-07T16:50:34.563",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408829,1707324634572,"fUST",-500.0,0.00028219,3,"2024-02-07T16:50:34.572",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408830,1707324634581,"fUST",-500.0,0.00028219,3,"2024-02-07T16:50:34.581",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408831,1707324634591,"fUST",-500.0,0.00028219,3,"2024-02-07T16:50:34.591",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408832,1707324634600,"fUST",-395.0,0.000283,2,"2024-02-07T16:50:34.600",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408833,1707324634609,"fUST",-432.330515,0.00028324,2,"2024-02-07T16:50:34.609",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408834,1707324634618,"fUST",-500.0,0.00028493,3,"2024-02-07T16:50:34.618",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408835,1707324634627,"fUST",-879.57,0.00028493,3,"2024-02-07T16:50:34.627",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408836,1707324634636,"fUST",-1065.83,0.00028493,3,"2024-02-07T16:50:34.636",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408837,1707324634646,"fUST",-245.0,0.00028493,2,"2024-02-07T16:50:34.646",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408838,1707324634655,"fUST",-1203.86,0.00028493,3,"2024-02-07T16:50:34.655",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408839,1707324634667,"fUST",-500.0,0.00028493,3,"2024-02-07T16:50:34.667",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408840,1707324634676,"fUST",-1255.99,0.00028493,3,"2024-02-07T16:50:34.676",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408841,1707324634685,"fUST",-500.0,0.00028493,3,"2024-02-07T16:50:34.685",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408842,1707324634695,"fUST",-500.0,0.00028493,3,"2024-02-07T16:50:34.695",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408843,1707324634704,"fUST",-824.94,0.00028493,3,"2024-02-07T16:50:34.704",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408844,1707324634713,"fUST",-551.53,0.00028493,3,"2024-02-07T16:50:34.713",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408845,1707324634722,"fUST",-663.15,0.00028493,3,"2024-02-07T16:50:34.722",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408846,1707324634731,"fUST",-500.0,0.00028493,3,"2024-02-07T16:50:34.731",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408847,1707324634741,"fUST",-151.0,0.00028493,2,"2024-02-07T16:50:34.741",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408848,1707324634750,"fUST",-2677.29,0.00028493,3,"2024-02-07T16:50:34.750",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408849,1707324634759,"fUST",-2431.01,0.00028493,3,"2024-02-07T16:50:34.759",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408850,1707324634768,"fUST",-7535.83,0.00028493,3,"2024-02-07T16:50:34.768",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408851,1707324634777,"fUST",-3913.65,0.00028493,3,"2024-02-07T16:50:34.777",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408852,1707324634786,"fUST",-500.0,0.00028493,3,"2024-02-07T16:50:34.786",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408853,1707324634796,"fUST",-3237.01,0.00028493,3,"2024-02-07T16:50:34.796",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408854,1707324634805,"fUST",-500.0,0.00028493,3,"2024-02-07T16:50:34.805",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408855,1707324634814,"fUST",-500.0,0.00028493,3,"2024-02-07T16:50:34.814",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408856,1707324634823,"fUST",-3615.21,0.00028493,3,"2024-02-07T16:50:34.823",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408857,1707324634832,"fUST",-958.9,0.00028493,3,"2024-02-07T16:50:34.832",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408858,1707324634841,"fUST",-500.0,0.00028493,3,"2024-02-07T16:50:34.841",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408859,1707324634850,"fUST",-551.17,0.00028493,3,"2024-02-07T16:50:34.850",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408860,1707324634859,"fUST",-1241.12,0.00028493,3,"2024-02-07T16:50:34.859",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408861,1707324634868,"fUST",-601.77,0.00028493,3,"2024-02-07T16:50:34.868",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408862,1707324634877,"fUST",-1263.28,0.00028493,3,"2024-02-07T16:50:34.877",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408863,1707324634886,"fUST",-500.0,0.00028493,3,"2024-02-07T16:50:34.886",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408864,1707324634895,"fUST",-151.0,0.00028493,2,"2024-02-07T16:50:34.895",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408865,1707324634904,"fUST",-500.0,0.00028493,3,"2024-02-07T16:50:34.904",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408866,1707324634914,"fUST",-500.0,0.00028493,3,"2024-02-07T16:50:34.914",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408867,1707324634923,"fUST",-500.0,0.00028493,3,"2024-02-07T16:50:34.923",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408868,1707324634932,"fUST",-197.2351802,0.00028493,2,"2024-02-07T16:50:34.932",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408869,1707324634941,"fUST",-153.0,0.00028493,2,"2024-02-07T16:50:34.941",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408870,1707324634950,"fUST",-199.9099361,0.00028493,2,"2024-02-07T16:50:34.950",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408871,1707324634959,"fUST",-310.5348743,0.00028493,2,"2024-02-07T16:50:34.959",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408872,1707324634969,"fUST",-199.9099361,0.00028493,2,"2024-02-07T16:50:34.969",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408873,1707324634977,"fUST",-199.6696295,0.00028493,2,"2024-02-07T16:50:34.977",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408874,1707324634986,"fUST",-154.000139,0.00028493,2,"2024-02-07T16:50:34.986",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408875,1707324634996,"fUST",-153.9082875,0.00028493,2,"2024-02-07T16:50:34.996",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408876,1707324635005,"fUST",-2000.0,0.000285,2,"2024-02-07T16:50:35.005",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408877,1707324635014,"fUST",-2000.0,0.0002851,2,"2024-02-07T16:50:35.014",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408878,1707324635023,"fUST",-360.60507902,0.00028512,2,"2024-02-07T16:50:35.023",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408879,1707324635033,"fUST",-591.46387587,0.00028512,2,"2024-02-07T16:50:35.033",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408880,1707324635042,"fUST",-463.19152753,0.00028512,2,"2024-02-07T16:50:35.042",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408881,1707324635052,"fUST",-508.19790538,0.00028512,2,"2024-02-07T16:50:35.052",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408882,1707324635061,"fUST",-155.0356582,0.00028512,2,"2024-02-07T16:50:35.061",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408883,1707324635071,"fUST",-2093.55473299,0.00028513,5,"2024-02-07T16:50:35.071",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408884,1707324635080,"fUST",-500.0,0.00028513,2,"2024-02-07T16:50:35.080",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408885,1707324635090,"fUST",-500.0,0.00028513,2,"2024-02-07T16:50:35.090",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408886,1707324635099,"fUST",-587.99886627,0.00028513,2,"2024-02-07T16:50:35.099",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408887,1707324635108,"fUST",-500.0,0.00028513,2,"2024-02-07T16:50:35.108",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408888,1707324635118,"fUST",-261.00636243,0.00028513,2,"2024-02-07T16:50:35.118",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408889,1707324635127,"fUST",-500.0,0.00028513,2,"2024-02-07T16:50:35.127",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408890,1707324635136,"fUST",-500.0,0.00028513,2,"2024-02-07T16:50:35.136",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408891,1707324635145,"fUST",-511.39920552,0.00028513,2,"2024-02-07T16:50:35.145",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408892,1707324635154,"fUST",-290.34638367,0.00028513,2,"2024-02-07T16:50:35.154",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408893,1707324635164,"fUST",-500.0,0.00028513,2,"2024-02-07T16:50:35.164",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408894,1707324635173,"fUST",-207.75598962,0.00028513,2,"2024-02-07T16:50:35.173",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408895,1707324635183,"fUST",-500.0,0.00028513,2,"2024-02-07T16:50:35.183",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408896,1707324635193,"fUST",-500.0,0.00028513,2,"2024-02-07T16:50:35.193",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408897,1707324635203,"fUST",-500.0,0.00028513,2,"2024-02-07T16:50:35.203",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408898,1707324635212,"fUST",-500.0,0.00028513,2,"2024-02-07T16:50:35.212",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408899,1707324635222,"fUST",-49906.841184,0.00028514,5,"2024-02-07T16:50:35.222",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408900,1707324635231,"fUST",-151.0,0.00028514,2,"2024-02-07T16:50:35.231",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408901,1707324635240,"fUST",-2000.0,0.0002852,2,"2024-02-07T16:50:35.240",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408902,1707324635250,"fUST",-151.0,0.0002852,2,"2024-02-07T16:50:35.250",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408903,1707324635259,"fUST",-2000.0,0.0002853,2,"2024-02-07T16:50:35.259",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408904,1707324635269,"fUST",-3850.0,0.0002854,2,"2024-02-07T16:50:35.269",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408905,1707324635278,"fUST",-244.26799306,0.00028666,2,"2024-02-07T16:50:35.278",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408906,1707324635288,"fUST",-500.0,0.00028767,3,"2024-02-07T16:50:35.288",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408907,1707324635297,"fUST",-879.57,0.00028767,3,"2024-02-07T16:50:35.297",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408908,1707324635306,"fUST",-1065.83,0.00028767,3,"2024-02-07T16:50:35.306",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408909,1707324635316,"fUST",-1203.86,0.00028767,3,"2024-02-07T16:50:35.316",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408910,1707324635325,"fUST",-500.0,0.00028767,3,"2024-02-07T16:50:35.325",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408911,1707324635334,"fUST",-1255.99,0.00028767,3,"2024-02-07T16:50:35.334",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408912,1707324635344,"fUST",-500.0,0.00028767,3,"2024-02-07T16:50:35.344",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408913,1707324635354,"fUST",-500.0,0.00028767,3,"2024-02-07T16:50:35.354",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408914,1707324635364,"fUST",-824.94,0.00028767,3,"2024-02-07T16:50:35.364",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408915,1707324635373,"fUST",-551.53,0.00028767,3,"2024-02-07T16:50:35.373",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408916,1707324635382,"fUST",-663.15,0.00028767,3,"2024-02-07T16:50:35.382",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408917,1707324635392,"fUST",-500.0,0.00028767,3,"2024-02-07T16:50:35.392",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408918,1707324635401,"fUST",-2677.29,0.00028767,3,"2024-02-07T16:50:35.401",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408919,1707324635410,"fUST",-2431.01,0.00028767,3,"2024-02-07T16:50:35.410",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408920,1707324635420,"fUST",-7535.83,0.00028767,3,"2024-02-07T16:50:35.420",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408921,1707324635429,"fUST",-3913.65,0.00028767,3,"2024-02-07T16:50:35.429",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408922,1707324635438,"fUST",-500.0,0.00028767,3,"2024-02-07T16:50:35.438",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408923,1707324635447,"fUST",-3237.01,0.00028767,3,"2024-02-07T16:50:35.447",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408924,1707324635456,"fUST",-349.82573214,0.00028767,3,"2024-02-07T16:50:35.456",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408925,1707324635466,"fUST",-500.0,0.00028767,3,"2024-02-07T16:50:35.466",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408926,1707324635475,"fUST",-3615.21,0.00028767,3,"2024-02-07T16:50:35.475",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408927,1707324635484,"fUST",-958.9,0.00028767,3,"2024-02-07T16:50:35.484",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408928,1707324635493,"fUST",-500.0,0.00028767,3,"2024-02-07T16:50:35.493",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408929,1707324635502,"fUST",-551.17,0.00028767,3,"2024-02-07T16:50:35.502",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408930,1707324635511,"fUST",-1241.12,0.00028767,3,"2024-02-07T16:50:35.511",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408931,1707324635521,"fUST",-601.77,0.00028767,3,"2024-02-07T16:50:35.521",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408932,1707324635530,"fUST",-1263.28,0.00028767,3,"2024-02-07T16:50:35.530",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408933,1707324635539,"fUST",-500.0,0.00028767,3,"2024-02-07T16:50:35.539",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408934,1707324635550,"fUST",-500.0,0.00028767,3,"2024-02-07T16:50:35.550",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408935,1707324635560,"fUST",-500.0,0.00028767,3,"2024-02-07T16:50:35.560",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408936,1707324635569,"fUST",-500.0,0.00028767,3,"2024-02-07T16:50:35.569",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408937,1707324635579,"fUST",-2000.0,0.00028868,2,"2024-02-07T16:50:35.579",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408938,1707324635589,"fUST",-2000.0,0.00028868,2,"2024-02-07T16:50:35.589",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408939,1707324635605,"fUST",-154.93802479,0.00029,2,"2024-02-07T16:50:35.605",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408940,1707324635614,"fUST",-459.60686937,0.00029,3,"2024-02-07T16:50:35.614",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408941,1707324635624,"fUST",-183.31759979,0.00029,10,"2024-02-07T16:50:35.624",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408942,1707324635634,"fUST",-1000.0,0.00029,29,"2024-02-07T16:50:35.634",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408943,1707324635728,"fUST",-1333.0,0.00029,4,"2024-02-07T16:50:35.728",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408944,1707324635738,"fUST",-500.0,0.00029041,3,"2024-02-07T16:50:35.738",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408945,1707324635747,"fUST",-879.57,0.00029041,3,"2024-02-07T16:50:35.747",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408946,1707324635757,"fUST",-1065.83,0.00029041,3,"2024-02-07T16:50:35.757",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408947,1707324635767,"fUST",-1203.86,0.00029041,3,"2024-02-07T16:50:35.767",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408948,1707324635777,"fUST",-500.0,0.00029041,3,"2024-02-07T16:50:35.777",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408949,1707324635786,"fUST",-1255.99,0.00029041,3,"2024-02-07T16:50:35.786",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408950,1707324635796,"fUST",-500.0,0.00029041,3,"2024-02-07T16:50:35.796",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408951,1707324635805,"fUST",-500.0,0.00029041,3,"2024-02-07T16:50:35.805",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408952,1707324635815,"fUST",-824.94,0.00029041,3,"2024-02-07T16:50:35.815",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408953,1707324635824,"fUST",-551.53,0.00029041,3,"2024-02-07T16:50:35.824",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408954,1707324635834,"fUST",-500.0,0.00029041,3,"2024-02-07T16:50:35.834",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408955,1707324635843,"fUST",-663.15,0.00029041,3,"2024-02-07T16:50:35.843",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408956,1707324635852,"fUST",-151.0,0.00029041,2,"2024-02-07T16:50:35.852",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408957,1707324635861,"fUST",-2677.29,0.00029041,3,"2024-02-07T16:50:35.861",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408958,1707324635870,"fUST",-2431.01,0.00029041,3,"2024-02-07T16:50:35.870",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408959,1707324635879,"fUST",-7535.83,0.00029041,3,"2024-02-07T16:50:35.879",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408960,1707324635888,"fUST",-3913.65,0.00029041,3,"2024-02-07T16:50:35.888",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408961,1707324635897,"fUST",-594.08902643,0.00029041,3,"2024-02-07T16:50:35.897",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408962,1707324635907,"fUST",-3237.01,0.00029041,3,"2024-02-07T16:50:35.907",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408963,1707324635916,"fUST",-500.0,0.00029041,3,"2024-02-07T16:50:35.916",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408964,1707324635925,"fUST",-3615.21,0.00029041,3,"2024-02-07T16:50:35.925",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408965,1707324635934,"fUST",-958.9,0.00029041,3,"2024-02-07T16:50:35.934",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408966,1707324635943,"fUST",-552.79407266,0.00029041,3,"2024-02-07T16:50:35.943",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408967,1707324635953,"fUST",-551.17,0.00029041,3,"2024-02-07T16:50:35.953",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408968,1707324635962,"fUST",-1241.12,0.00029041,3,"2024-02-07T16:50:35.962",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408969,1707324635971,"fUST",-601.77,0.00029041,3,"2024-02-07T16:50:35.971",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408970,1707324635981,"fUST",-1263.28,0.00029041,3,"2024-02-07T16:50:35.981",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408971,1707324635990,"fUST",-500.0,0.00029041,3,"2024-02-07T16:50:35.990",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408972,1707324636000,"fUST",-151.0,0.00029041,2,"2024-02-07T16:50:36.000",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408973,1707324636009,"fUST",-500.0,0.00029041,3,"2024-02-07T16:50:36.009",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408974,1707324636018,"fUST",-500.0,0.00029041,3,"2024-02-07T16:50:36.018",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408975,1707324636027,"fUST",-500.0,0.00029041,3,"2024-02-07T16:50:36.027",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408976,1707324636037,"fUST",-851.94785031,0.00029163,2,"2024-02-07T16:50:36.037",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408977,1707324636050,"fUST",-620.01159664,0.00029296,2,"2024-02-07T16:50:36.050",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408978,1707324636059,"fUST",-500.0,0.00029315,3,"2024-02-07T16:50:36.059",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408979,1707324636068,"fUST",-879.57,0.00029315,3,"2024-02-07T16:50:36.068",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408980,1707324636077,"fUST",-1065.83,0.00029315,3,"2024-02-07T16:50:36.077",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408981,1707324636086,"fUST",-1203.86,0.00029315,3,"2024-02-07T16:50:36.086",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408982,1707324636095,"fUST",-500.0,0.00029315,3,"2024-02-07T16:50:36.095",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408983,1707324636104,"fUST",-1255.99,0.00029315,3,"2024-02-07T16:50:36.104",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408984,1707324636114,"fUST",-500.0,0.00029315,3,"2024-02-07T16:50:36.114",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408985,1707324636123,"fUST",-500.0,0.00029315,3,"2024-02-07T16:50:36.123",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408986,1707324636132,"fUST",-824.94,0.00029315,3,"2024-02-07T16:50:36.132",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408987,1707324636141,"fUST",-551.53,0.00029315,3,"2024-02-07T16:50:36.141",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408988,1707324636151,"fUST",-500.0,0.00029315,3,"2024-02-07T16:50:36.151",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408989,1707324636160,"fUST",-663.15,0.00029315,3,"2024-02-07T16:50:36.160",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408990,1707324636169,"fUST",-2677.29,0.00029315,3,"2024-02-07T16:50:36.169",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408991,1707324636178,"fUST",-2431.01,0.00029315,3,"2024-02-07T16:50:36.178",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408992,1707324636188,"fUST",-7535.83,0.00029315,3,"2024-02-07T16:50:36.188",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408993,1707324636198,"fUST",-3913.65,0.00029315,3,"2024-02-07T16:50:36.198",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408994,1707324636207,"fUST",-3237.01,0.00029315,3,"2024-02-07T16:50:36.207",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408995,1707324636216,"fUST",-500.0,0.00029315,3,"2024-02-07T16:50:36.216",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408996,1707324636225,"fUST",-3615.21,0.00029315,3,"2024-02-07T16:50:36.225",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408997,1707324636234,"fUST",-958.9,0.00029315,3,"2024-02-07T16:50:36.234",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408998,1707324636243,"fUST",-551.17,0.00029315,3,"2024-02-07T16:50:36.243",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313408999,1707324636253,"fUST",-1241.12,0.00029315,3,"2024-02-07T16:50:36.253",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409000,1707324636262,"fUST",-601.77,0.00029315,3,"2024-02-07T16:50:36.262",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409001,1707324636271,"fUST",-1263.28,0.00029315,3,"2024-02-07T16:50:36.271",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409002,1707324636280,"fUST",-500.0,0.00029315,3,"2024-02-07T16:50:36.280",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409003,1707324636289,"fUST",-500.0,0.00029315,3,"2024-02-07T16:50:36.289",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409004,1707324636299,"fUST",-500.0,0.00029315,3,"2024-02-07T16:50:36.299",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409005,1707324636308,"fUST",-500.0,0.00029315,3,"2024-02-07T16:50:36.308",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409006,1707324636317,"fUST",-151.0,0.00029348,2,"2024-02-07T16:50:36.317",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409007,1707324636326,"fUST",-500.0,0.00029589,3,"2024-02-07T16:50:36.326",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409008,1707324636335,"fUST",-879.57,0.00029589,3,"2024-02-07T16:50:36.335",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409009,1707324636345,"fUST",-1065.83,0.00029589,3,"2024-02-07T16:50:36.345",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409010,1707324636354,"fUST",-1203.86,0.00029589,3,"2024-02-07T16:50:36.354",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409011,1707324636363,"fUST",-500.0,0.00029589,3,"2024-02-07T16:50:36.363",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409012,1707324636372,"fUST",-1255.99,0.00029589,3,"2024-02-07T16:50:36.372",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409013,1707324636382,"fUST",-500.0,0.00029589,3,"2024-02-07T16:50:36.382",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409014,1707324636392,"fUST",-500.0,0.00029589,3,"2024-02-07T16:50:36.392",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409015,1707324636401,"fUST",-824.94,0.00029589,3,"2024-02-07T16:50:36.401",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409016,1707324636410,"fUST",-551.53,0.00029589,3,"2024-02-07T16:50:36.410",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409017,1707324636419,"fUST",-500.0,0.00029589,3,"2024-02-07T16:50:36.419",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409018,1707324636428,"fUST",-663.15,0.00029589,3,"2024-02-07T16:50:36.428",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409019,1707324636437,"fUST",-151.0,0.00029589,2,"2024-02-07T16:50:36.437",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409020,1707324636446,"fUST",-2677.29,0.00029589,3,"2024-02-07T16:50:36.446",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409021,1707324636455,"fUST",-2431.01,0.00029589,3,"2024-02-07T16:50:36.455",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409022,1707324636465,"fUST",-7535.83,0.00029589,3,"2024-02-07T16:50:36.465",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409023,1707324636475,"fUST",-3913.65,0.00029589,3,"2024-02-07T16:50:36.475",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409024,1707324636485,"fUST",-3237.01,0.00029589,3,"2024-02-07T16:50:36.485",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409025,1707324636497,"fUST",-500.0,0.00029589,3,"2024-02-07T16:50:36.497",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409026,1707324636506,"fUST",-3615.21,0.00029589,3,"2024-02-07T16:50:36.506",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409027,1707324636517,"fUST",-958.9,0.00029589,3,"2024-02-07T16:50:36.517",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409028,1707324636526,"fUST",-551.17,0.00029589,3,"2024-02-07T16:50:36.526",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409029,1707324636536,"fUST",-1241.12,0.00029589,3,"2024-02-07T16:50:36.536",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409030,1707324636547,"fUST",-601.77,0.00029589,3,"2024-02-07T16:50:36.547",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409031,1707324636558,"fUST",-1263.28,0.00029589,3,"2024-02-07T16:50:36.558",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409032,1707324636570,"fUST",-500.0,0.00029589,3,"2024-02-07T16:50:36.570",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409033,1707324636580,"fUST",-151.0,0.00029589,2,"2024-02-07T16:50:36.580",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409034,1707324636591,"fUST",-500.0,0.00029589,3,"2024-02-07T16:50:36.591",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409035,1707324636603,"fUST",-500.0,0.00029589,3,"2024-02-07T16:50:36.603",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409036,1707324636613,"fUST",-500.0,0.00029589,3,"2024-02-07T16:50:36.613",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409037,1707324636623,"fUST",-500.0,0.000298,2,"2024-02-07T16:50:36.623",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409038,1707324636633,"fUST",-155.61385592,0.00029859,2,"2024-02-07T16:50:36.633",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409039,1707324636643,"fUST",-1583.44473922,0.00029859,2,"2024-02-07T16:50:36.643",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409040,1707324636653,"fUST",-155.01860223,0.0002986,2,"2024-02-07T16:50:36.653",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409041,1707324636662,"fUST",-200.99449137,0.00029861,2,"2024-02-07T16:50:36.662",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409042,1707324636672,"fUST",-176.70010518,0.00029861,2,"2024-02-07T16:50:36.672",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409043,1707324636683,"fUST",-154.93802479,0.00029863,2,"2024-02-07T16:50:36.683",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409044,1707324636693,"fUST",-500.0,0.00029863,3,"2024-02-07T16:50:36.693",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409045,1707324636703,"fUST",-879.57,0.00029863,3,"2024-02-07T16:50:36.703",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409046,1707324636712,"fUST",-1065.83,0.00029863,3,"2024-02-07T16:50:36.712",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409047,1707324636722,"fUST",-1203.86,0.00029863,3,"2024-02-07T16:50:36.722",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409048,1707324636731,"fUST",-500.0,0.00029863,3,"2024-02-07T16:50:36.731",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409049,1707324636740,"fUST",-1255.99,0.00029863,3,"2024-02-07T16:50:36.740",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409050,1707324636750,"fUST",-500.0,0.00029863,3,"2024-02-07T16:50:36.750",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409051,1707324636759,"fUST",-500.0,0.00029863,3,"2024-02-07T16:50:36.759",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409052,1707324636769,"fUST",-824.94,0.00029863,3,"2024-02-07T16:50:36.769",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409053,1707324636778,"fUST",-551.53,0.00029863,3,"2024-02-07T16:50:36.778",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409054,1707324636788,"fUST",-500.0,0.00029863,3,"2024-02-07T16:50:36.788",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409055,1707324636801,"fUST",-663.15,0.00029863,3,"2024-02-07T16:50:36.801",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409056,1707324636810,"fUST",-2677.29,0.00029863,3,"2024-02-07T16:50:36.810",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409057,1707324636819,"fUST",-2431.01,0.00029863,3,"2024-02-07T16:50:36.819",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409058,1707324636829,"fUST",-7535.83,0.00029863,3,"2024-02-07T16:50:36.829",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409059,1707324636838,"fUST",-3913.65,0.00029863,3,"2024-02-07T16:50:36.838",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409060,1707324636847,"fUST",-3237.01,0.00029863,3,"2024-02-07T16:50:36.847",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409061,1707324636857,"fUST",-500.0,0.00029863,3,"2024-02-07T16:50:36.857",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409062,1707324636867,"fUST",-3615.21,0.00029863,3,"2024-02-07T16:50:36.867",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409063,1707324636876,"fUST",-958.9,0.00029863,3,"2024-02-07T16:50:36.876",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409064,1707324636886,"fUST",-551.17,0.00029863,3,"2024-02-07T16:50:36.886",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409065,1707324636896,"fUST",-1241.12,0.00029863,3,"2024-02-07T16:50:36.896",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409066,1707324636905,"fUST",-601.77,0.00029863,3,"2024-02-07T16:50:36.905",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409067,1707324636914,"fUST",-1263.28,0.00029863,3,"2024-02-07T16:50:36.914",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409068,1707324636925,"fUST",-500.0,0.00029863,3,"2024-02-07T16:50:36.925",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409069,1707324636934,"fUST",-500.0,0.00029863,3,"2024-02-07T16:50:36.934",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409070,1707324636944,"fUST",-500.0,0.00029863,3,"2024-02-07T16:50:36.944",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409071,1707324636954,"fUST",-500.0,0.00029863,3,"2024-02-07T16:50:36.954",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409072,1707324636963,"fUST",-500.0,0.00029863,2,"2024-02-07T16:50:36.963",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409073,1707324636972,"fUST",-2274.11937839,0.000299,2,"2024-02-07T16:50:36.972",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409074,1707324636981,"fUST",-5200.446579,0.00029998,2,"2024-02-07T16:50:36.981",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409075,1707324636991,"fUST",-181.36688281,0.00029998,2,"2024-02-07T16:50:36.991",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409076,1707324637001,"fUST",-155.67700042,0.00029998,2,"2024-02-07T16:50:37.001",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409077,1707324637011,"fUST",-4775.08225085,0.0003,2,"2024-02-07T16:50:37.011",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409078,1707324637020,"fUST",-349.74160762,0.0003,4,"2024-02-07T16:50:37.020",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409079,1707324637029,"fUST",-155.01085076,0.0003,4,"2024-02-07T16:50:37.029",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409080,1707324637038,"fUST",-503.6859696,0.0003,14,"2024-02-07T16:50:37.038",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409081,1707324637048,"fUST",-2985.90664796,0.0003,4,"2024-02-07T16:50:37.048",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409082,1707324637057,"fUST",-1500.0,0.0003,2,"2024-02-07T16:50:37.057",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409083,1707324637066,"fUST",-1500.0,0.0003,2,"2024-02-07T16:50:37.066",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409084,1707324637075,"fUST",-1500.0,0.0003,2,"2024-02-07T16:50:37.075",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409085,1707324637084,"fUST",-1500.0,0.0003,2,"2024-02-07T16:50:37.084",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409086,1707324637093,"fUST",-1500.0,0.0003,2,"2024-02-07T16:50:37.093",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409087,1707324637102,"fUST",-1500.0,0.0003,2,"2024-02-07T16:50:37.102",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409088,1707324637111,"fUST",-1500.0,0.0003,2,"2024-02-07T16:50:37.111",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409089,1707324637120,"fUST",-1500.0,0.0003,2,"2024-02-07T16:50:37.120",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409090,1707324637129,"fUST",-1500.0,0.0003,2,"2024-02-07T16:50:37.129",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409091,1707324637138,"fUST",-1500.0,0.0003,2,"2024-02-07T16:50:37.138",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409092,1707324637148,"fUST",-1139.63,0.0003,2,"2024-02-07T16:50:37.148",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409093,1707324637157,"fUST",-6212.73731939,0.0003,2,"2024-02-07T16:50:37.157",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409094,1707324637166,"fUST",-2199.4674965,0.0003,2,"2024-02-07T16:50:37.166",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409095,1707324637176,"fUST",-1000.0,0.0003,2,"2024-02-07T16:50:37.176",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409096,1707324637185,"fUST",-1227.80857816,0.0003,10,"2024-02-07T16:50:37.185",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409097,1707324637195,"fUST",-2721.94529988,0.0003,2,"2024-02-07T16:50:37.195",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409098,1707324637206,"fUST",-2158.14505071,0.0003,2,"2024-02-07T16:50:37.206",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409099,1707324637215,"fUST",-167.27230725,0.0003,2,"2024-02-07T16:50:37.215",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409100,1707324637225,"fUST",-701.54084931,0.0003,2,"2024-02-07T16:50:37.225",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409101,1707324637234,"fUST",-156.89770711,0.0003,2,"2024-02-07T16:50:37.234",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409102,1707324637244,"fUST",-1237.64112824,0.0003,14,"2024-02-07T16:50:37.244",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409103,1707324637253,"fUST",-1000.0,0.0003,2,"2024-02-07T16:50:37.253",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409104,1707324637263,"fUST",-1004.50294265,0.0003,10,"2024-02-07T16:50:37.263",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409105,1707324637272,"fUST",-201210.13151599,0.0003,10,"2024-02-07T16:50:37.272",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409151,1707324638778,"fUST",-812.34,0.00027671,3,"2024-02-07T16:50:38.778",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409153,1707324638788,"fUST",-812.34,0.00027945,3,"2024-02-07T16:50:38.788",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409155,1707324638800,"fUST",-812.34,0.00028219,3,"2024-02-07T16:50:38.800",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409158,1707324638809,"fUST",-812.34,0.00028493,3,"2024-02-07T16:50:38.809",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409160,1707324638818,"fUST",-812.34,0.00028767,3,"2024-02-07T16:50:38.818",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409162,1707324638828,"fUST",-812.34,0.00029041,3,"2024-02-07T16:50:38.828",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409164,1707324638837,"fUST",-812.34,0.00029315,3,"2024-02-07T16:50:38.837",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409166,1707324638846,"fUST",-812.34,0.00029589,3,"2024-02-07T16:50:38.846",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409167,1707324638855,"fUST",-812.34,0.00029863,3,"2024-02-07T16:50:38.855",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409169,1707324638864,"fUST",-8628.10222734,0.0003,10,"2024-02-07T16:50:38.864",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409171,1707324638873,"fUST",-501.26,0.0003,2,"2024-02-07T16:50:38.873",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409173,1707324638882,"fUST",-158.35103316,0.0003,4,"2024-02-07T16:50:38.882",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409175,1707324638891,"fUST",-201.27717827,0.0003,4,"2024-02-07T16:50:38.891",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409178,1707324638902,"fUST",-2327.85643701,0.0003,4,"2024-02-07T16:50:38.902",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409180,1707324638911,"fUST",-155.02325349,0.0003,2,"2024-02-07T16:50:38.911",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409182,1707324638919,"fUST",-947.82825995,0.0003,10,"2024-02-07T16:50:38.919",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409192,1707324639004,"fUST",-2500.0,0.0003,7,"2024-02-07T16:50:39.004",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409194,1707324639013,"fUST",-10238.53874719,0.0003,4,"2024-02-07T16:50:39.013",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409196,1707324639022,"fUST",-1000.0,0.0003,5,"2024-02-07T16:50:39.022",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409198,1707324639032,"fUST",-1000.0,0.0003,5,"2024-02-07T16:50:39.032",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409200,1707324639041,"fUST",-1000.0,0.0003,2,"2024-02-07T16:50:39.041",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409202,1707324639053,"fUST",-1000.0,0.0003,2,"2024-02-07T16:50:39.053",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409204,1707324639062,"fUST",-1016.0,0.0003,2,"2024-02-07T16:50:39.062",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409206,1707324639071,"fUST",-51038.408409,0.0003,3,"2024-02-07T16:50:39.071",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409208,1707324639080,"fUST",-1000.0,0.0003,30,"2024-02-07T16:50:39.080",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409210,1707324639089,"fUST",-3000.0,0.0003,2,"2024-02-07T16:50:39.089",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409212,1707324639098,"fUST",-886.44984632,0.0003,5,"2024-02-07T16:50:39.098",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409214,1707324639107,"fUST",-205.07491063,0.0003,7,"2024-02-07T16:50:39.107",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409216,1707324639117,"fUST",-173.93753762,0.0003,7,"2024-02-07T16:50:39.117",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409218,1707324639125,"fUST",-1182.87652198,0.0003,4,"2024-02-07T16:50:39.125",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409220,1707324639134,"fUST",-210.36952627,0.0003,5,"2024-02-07T16:50:39.134",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409222,1707324639143,"fUST",-191.20951342,0.0003,7,"2024-02-07T16:50:39.143",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409224,1707324639152,"fUST",-2564.02526835,0.0003,5,"2024-02-07T16:50:39.152",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409226,1707324639162,"fUST",-638.85708608,0.0003,7,"2024-02-07T16:50:39.162",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409228,1707324639171,"fUST",-210.06181,0.0003,12,"2024-02-07T16:50:39.171",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409230,1707324639180,"fUST",-151.0,0.0003,2,"2024-02-07T16:50:39.180",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409231,1707324639190,"fUST",-194.057992,0.0003,2,"2024-02-07T16:50:39.190",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409232,1707324639199,"fUST",-256.0,0.0003,2,"2024-02-07T16:50:39.199",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409233,1707324639208,"fUST",-230.419392,0.0003,2,"2024-02-07T16:50:39.208",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409234,1707324639217,"fUST",-606.44987498,0.00030017,2,"2024-02-07T16:50:39.217",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409235,1707324639226,"fUST",-198.26903315,0.0003013,2,"2024-02-07T16:50:39.226",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409236,1707324639235,"fUST",-195.86406897,0.00030136,3,"2024-02-07T16:50:39.235",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409237,1707324639244,"fUST",-879.57,0.00030136,3,"2024-02-07T16:50:39.244",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409238,1707324639253,"fUST",-1065.83,0.00030136,3,"2024-02-07T16:50:39.253",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409240,1707324639262,"fUST",-220.0,0.00030136,2,"2024-02-07T16:50:39.262",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409242,1707324639271,"fUST",-220.0,0.00030136,2,"2024-02-07T16:50:39.271",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409244,1707324639280,"fUST",-220.0,0.00030136,2,"2024-02-07T16:50:39.280",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409246,1707324639289,"fUST",-220.0,0.00030136,2,"2024-02-07T16:50:39.289",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409248,1707324639300,"fUST",-182.55463605,0.00030136,2,"2024-02-07T16:50:39.300",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409250,1707324639311,"fUST",-1203.86,0.00030136,3,"2024-02-07T16:50:39.311",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409252,1707324639320,"fUST",-500.0,0.00030136,3,"2024-02-07T16:50:39.320",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409254,1707324639329,"fUST",-1255.99,0.00030136,3,"2024-02-07T16:50:39.329",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409256,1707324639340,"fUST",-500.0,0.00030136,3,"2024-02-07T16:50:39.340",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409258,1707324639350,"fUST",-500.0,0.00030136,3,"2024-02-07T16:50:39.350",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409260,1707324639360,"fUST",-824.94,0.00030136,3,"2024-02-07T16:50:39.360",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409262,1707324639369,"fUST",-500.0,0.00030136,3,"2024-02-07T16:50:39.369",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409264,1707324639379,"fUST",-663.15,0.00030136,3,"2024-02-07T16:50:39.379",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409266,1707324639387,"fUST",-2677.29,0.00030136,3,"2024-02-07T16:50:39.387",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409268,1707324639396,"fUST",-2431.01,0.00030136,3,"2024-02-07T16:50:39.396",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409270,1707324639405,"fUST",-7535.83,0.00030136,3,"2024-02-07T16:50:39.405",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409272,1707324639414,"fUST",-3913.65,0.00030136,3,"2024-02-07T16:50:39.414",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409274,1707324639423,"fUST",-3237.01,0.00030136,3,"2024-02-07T16:50:39.423",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409276,1707324639433,"fUST",-500.0,0.00030136,3,"2024-02-07T16:50:39.433",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409278,1707324639442,"fUST",-3615.21,0.00030136,3,"2024-02-07T16:50:39.442",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409280,1707324639451,"fUST",-958.9,0.00030136,3,"2024-02-07T16:50:39.451",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409282,1707324639460,"fUST",-551.17,0.00030136,3,"2024-02-07T16:50:39.460",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409284,1707324639469,"fUST",-1241.12,0.00030136,3,"2024-02-07T16:50:39.469",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409286,1707324639478,"fUST",-601.77,0.00030136,3,"2024-02-07T16:50:39.478",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409288,1707324639488,"fUST",-1263.28,0.00030136,3,"2024-02-07T16:50:39.488",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409290,1707324639497,"fUST",-500.0,0.00030136,3,"2024-02-07T16:50:39.497",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409292,1707324639506,"fUST",-500.0,0.00030136,3,"2024-02-07T16:50:39.506",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409294,1707324639515,"fUST",-500.0,0.00030136,3,"2024-02-07T16:50:39.515",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409296,1707324639525,"fUST",-500.0,0.00030136,3,"2024-02-07T16:50:39.525",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409298,1707324639535,"fUST",-812.34,0.00030136,3,"2024-02-07T16:50:39.535",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409300,1707324639544,"fUST",-200.0,0.00030209,15,"2024-02-07T16:50:39.544",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409302,1707324639555,"fUST",-348.0,0.00030209,15,"2024-02-07T16:50:39.555",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409304,1707324639563,"fUST",-879.57,0.0003041,3,"2024-02-07T16:50:39.563",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409306,1707324639572,"fUST",-1065.83,0.0003041,3,"2024-02-07T16:50:39.572",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409308,1707324639582,"fUST",-1203.86,0.0003041,3,"2024-02-07T16:50:39.582",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409310,1707324639595,"fUST",-500.0,0.0003041,3,"2024-02-07T16:50:39.595",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409312,1707324639604,"fUST",-1255.99,0.0003041,3,"2024-02-07T16:50:39.604",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409314,1707324639613,"fUST",-500.0,0.0003041,3,"2024-02-07T16:50:39.613",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409316,1707324639622,"fUST",-500.0,0.0003041,3,"2024-02-07T16:50:39.622",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409318,1707324639632,"fUST",-824.94,0.0003041,3,"2024-02-07T16:50:39.632",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409320,1707324639641,"fUST",-500.0,0.0003041,3,"2024-02-07T16:50:39.641",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409323,1707324639653,"fUST",-663.15,0.0003041,3,"2024-02-07T16:50:39.653",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409326,1707324639676,"fUST",-2677.29,0.0003041,3,"2024-02-07T16:50:39.676",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409328,1707324639688,"fUST",-2431.01,0.0003041,3,"2024-02-07T16:50:39.688",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409330,1707324639698,"fUST",-7535.83,0.0003041,3,"2024-02-07T16:50:39.698",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409332,1707324639708,"fUST",-3913.65,0.0003041,3,"2024-02-07T16:50:39.708",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409334,1707324639718,"fUST",-3237.01,0.0003041,3,"2024-02-07T16:50:39.718",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409336,1707324639727,"fUST",-500.0,0.0003041,3,"2024-02-07T16:50:39.727",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409339,1707324639737,"fUST",-3615.21,0.0003041,3,"2024-02-07T16:50:39.737",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409341,1707324639747,"fUST",-958.9,0.0003041,3,"2024-02-07T16:50:39.747",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409343,1707324639757,"fUST",-551.17,0.0003041,3,"2024-02-07T16:50:39.757",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409345,1707324639767,"fUST",-1241.12,0.0003041,3,"2024-02-07T16:50:39.767",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409347,1707324639777,"fUST",-601.77,0.0003041,3,"2024-02-07T16:50:39.777",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409349,1707324639786,"fUST",-1263.28,0.0003041,3,"2024-02-07T16:50:39.786",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409350,1707324639796,"fUST",-500.0,0.0003041,3,"2024-02-07T16:50:39.796",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409352,1707324639808,"fUST",-500.0,0.0003041,3,"2024-02-07T16:50:39.808",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409354,1707324639818,"fUST",-500.0,0.0003041,3,"2024-02-07T16:50:39.818",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409355,1707324639828,"fUST",-500.0,0.0003041,3,"2024-02-07T16:50:39.828",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409356,1707324639839,"fUST",-812.34,0.0003041,3,"2024-02-07T16:50:39.839",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409358,1707324639849,"fUST",-4745.89952646,0.000305,2,"2024-02-07T16:50:39.849",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409359,1707324639858,"fUST",-569.19894675,0.00030571,2,"2024-02-07T16:50:39.858",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409361,1707324639867,"fUST",-879.57,0.00030684,3,"2024-02-07T16:50:39.867",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409362,1707324639877,"fUST",-1065.83,0.00030684,3,"2024-02-07T16:50:39.877",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409363,1707324639887,"fUST",-1203.86,0.00030684,3,"2024-02-07T16:50:39.887",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409364,1707324639897,"fUST",-500.0,0.00030684,3,"2024-02-07T16:50:39.897",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409365,1707324639907,"fUST",-1255.99,0.00030684,3,"2024-02-07T16:50:39.907",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409366,1707324639916,"fUST",-414.74782488,0.00030684,3,"2024-02-07T16:50:39.916",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409367,1707324639927,"fUST",-500.0,0.00030684,3,"2024-02-07T16:50:39.927",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409368,1707324639936,"fUST",-824.94,0.00030684,3,"2024-02-07T16:50:39.936",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409369,1707324639945,"fUST",-500.0,0.00030684,3,"2024-02-07T16:50:39.945",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409370,1707324639955,"fUST",-663.15,0.00030684,3,"2024-02-07T16:50:39.955",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409371,1707324639965,"fUST",-2677.29,0.00030684,3,"2024-02-07T16:50:39.965",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409372,1707324639975,"fUST",-2431.01,0.00030684,3,"2024-02-07T16:50:39.975",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409373,1707324639984,"fUST",-7535.83,0.00030684,3,"2024-02-07T16:50:39.984",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409375,1707324639994,"fUST",-3913.65,0.00030684,3,"2024-02-07T16:50:39.994",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409376,1707324640003,"fUST",-3237.01,0.00030684,3,"2024-02-07T16:50:40.003",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409377,1707324640013,"fUST",-500.0,0.00030684,3,"2024-02-07T16:50:40.013",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409378,1707324640023,"fUST",-3615.21,0.00030684,3,"2024-02-07T16:50:40.023",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409379,1707324640033,"fUST",-958.9,0.00030684,3,"2024-02-07T16:50:40.033",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409380,1707324640042,"fUST",-551.17,0.00030684,3,"2024-02-07T16:50:40.042",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409381,1707324640054,"fUST",-1241.12,0.00030684,3,"2024-02-07T16:50:40.054",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409382,1707324640063,"fUST",-601.77,0.00030684,3,"2024-02-07T16:50:40.063",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409383,1707324640072,"fUST",-1263.28,0.00030684,3,"2024-02-07T16:50:40.072",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409384,1707324640082,"fUST",-500.0,0.00030684,3,"2024-02-07T16:50:40.082",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409385,1707324640091,"fUST",-500.0,0.00030684,3,"2024-02-07T16:50:40.091",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409386,1707324640100,"fUST",-500.0,0.00030684,3,"2024-02-07T16:50:40.100",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409387,1707324640110,"fUST",-500.0,0.00030684,3,"2024-02-07T16:50:40.110",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409388,1707324640119,"fUST",-812.34,0.00030684,3,"2024-02-07T16:50:40.119",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409389,1707324640129,"fUST",-151.0,0.00030698,2,"2024-02-07T16:50:40.129",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409390,1707324640138,"fUST",-851.94785031,0.00030755,2,"2024-02-07T16:50:40.138",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409391,1707324640147,"fUST",-500.711737,0.000308,2,"2024-02-07T16:50:40.147",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409392,1707324640157,"fUST",-150.0,0.00030814,2,"2024-02-07T16:50:40.157",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409393,1707324640166,"fUST",-879.57,0.00030958,3,"2024-02-07T16:50:40.166",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409394,1707324640175,"fUST",-1065.83,0.00030958,3,"2024-02-07T16:50:40.175",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409395,1707324640184,"fUST",-1203.86,0.00030958,3,"2024-02-07T16:50:40.184",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409396,1707324640193,"fUST",-500.0,0.00030958,3,"2024-02-07T16:50:40.193",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409397,1707324640202,"fUST",-1255.99,0.00030958,3,"2024-02-07T16:50:40.202",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409398,1707324640212,"fUST",-500.0,0.00030958,3,"2024-02-07T16:50:40.212",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409399,1707324640221,"fUST",-824.94,0.00030958,3,"2024-02-07T16:50:40.221",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409400,1707324640230,"fUST",-500.0,0.00030958,3,"2024-02-07T16:50:40.230",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409401,1707324640239,"fUST",-663.15,0.00030958,3,"2024-02-07T16:50:40.239",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409402,1707324640249,"fUST",-2677.29,0.00030958,3,"2024-02-07T16:50:40.249",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409403,1707324640259,"fUST",-2431.01,0.00030958,3,"2024-02-07T16:50:40.259",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409404,1707324640268,"fUST",-7535.83,0.00030958,3,"2024-02-07T16:50:40.268",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409405,1707324640277,"fUST",-3913.65,0.00030958,3,"2024-02-07T16:50:40.277",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409406,1707324640286,"fUST",-3237.01,0.00030958,3,"2024-02-07T16:50:40.286",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409407,1707324640295,"fUST",-500.0,0.00030958,3,"2024-02-07T16:50:40.295",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409408,1707324640307,"fUST",-3615.21,0.00030958,3,"2024-02-07T16:50:40.307",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409409,1707324640316,"fUST",-958.9,0.00030958,3,"2024-02-07T16:50:40.316",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409410,1707324640325,"fUST",-551.17,0.00030958,3,"2024-02-07T16:50:40.325",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409411,1707324640335,"fUST",-1241.12,0.00030958,3,"2024-02-07T16:50:40.335",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409412,1707324640344,"fUST",-601.77,0.00030958,3,"2024-02-07T16:50:40.344",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409413,1707324640354,"fUST",-1263.28,0.00030958,3,"2024-02-07T16:50:40.354",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409414,1707324640363,"fUST",-500.0,0.00030958,3,"2024-02-07T16:50:40.363",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409415,1707324640372,"fUST",-500.0,0.00030958,3,"2024-02-07T16:50:40.372",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409416,1707324640382,"fUST",-500.0,0.00030958,3,"2024-02-07T16:50:40.382",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409417,1707324640391,"fUST",-500.0,0.00030958,3,"2024-02-07T16:50:40.391",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409418,1707324640400,"fUST",-2300.0,0.00031,7,"2024-02-07T16:50:40.400",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409419,1707324640409,"fUST",-1946.39769752,0.00031,2,"2024-02-07T16:50:40.409",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409420,1707324640419,"fUST",-20000.0,0.00031,2,"2024-02-07T16:50:40.419",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409421,1707324640428,"fUST",-264.12377728,0.00031,30,"2024-02-07T16:50:40.428",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409422,1707324640437,"fUST",-792.56520971,0.00031,7,"2024-02-07T16:50:40.437",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409423,1707324640446,"fUST",-197517.50028652,0.00031,4,"2024-02-07T16:50:40.446",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409497,1707324643641,"fUST",-500.0,0.00027397,3,"2024-02-07T16:50:43.641",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409498,1707324643650,"fUST",-500.0,0.00027397,3,"2024-02-07T16:50:43.650",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409499,1707324643659,"fUST",-181.61986653,0.0002767,2,"2024-02-07T16:50:43.659",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409500,1707324643668,"fUST",-234.16006585,0.0002767,2,"2024-02-07T16:50:43.668",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409501,1707324643678,"fUST",-500.0,0.00027671,3,"2024-02-07T16:50:43.678",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409502,1707324643687,"fUST",-500.0,0.00027671,3,"2024-02-07T16:50:43.687",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409503,1707324643697,"fUST",-500.0,0.00027945,3,"2024-02-07T16:50:43.697",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409504,1707324643706,"fUST",-500.0,0.00027945,3,"2024-02-07T16:50:43.706",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409505,1707324643715,"fUST",-500.0,0.00028219,3,"2024-02-07T16:50:43.715",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409506,1707324643724,"fUST",-500.0,0.00028219,3,"2024-02-07T16:50:43.724",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409507,1707324643733,"fUST",-500.0,0.00028493,3,"2024-02-07T16:50:43.733",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409508,1707324643743,"fUST",-500.0,0.00028493,3,"2024-02-07T16:50:43.743",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409509,1707324643752,"fUST",-500.0,0.00028766,2,"2024-02-07T16:50:43.752",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409510,1707324643761,"fUST",-500.0,0.00028766,2,"2024-02-07T16:50:43.761",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409511,1707324643771,"fUST",-411.59920639,0.00028766,2,"2024-02-07T16:50:43.771",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409512,1707324643780,"fUST",-182.7044537,0.00028766,2,"2024-02-07T16:50:43.780",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409513,1707324643789,"fUST",-500.0,0.00028766,2,"2024-02-07T16:50:43.789",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409514,1707324643800,"fUST",-345.42919274,0.00028766,2,"2024-02-07T16:50:43.800",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409515,1707324643810,"fUST",-500.0,0.00028766,2,"2024-02-07T16:50:43.810",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409516,1707324643819,"fUST",-423.62455734,0.00028766,2,"2024-02-07T16:50:43.819",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409517,1707324643827,"fUST",-500.0,0.00028766,2,"2024-02-07T16:50:43.827",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409518,1707324643837,"fUST",-607.97944387,0.00028766,2,"2024-02-07T16:50:43.837",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409519,1707324643846,"fUST",-500.0,0.00028766,2,"2024-02-07T16:50:43.846",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409520,1707324643855,"fUST",-500.0,0.00028767,3,"2024-02-07T16:50:43.855",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409521,1707324643864,"fUST",-500.0,0.00028767,3,"2024-02-07T16:50:43.864",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409522,1707324643873,"fUST",-500.0,0.00029041,3,"2024-02-07T16:50:43.873",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409523,1707324643882,"fUST",-500.0,0.00029041,3,"2024-02-07T16:50:43.882",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409524,1707324643891,"fUST",-500.0,0.00029315,3,"2024-02-07T16:50:43.891",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409525,1707324643900,"fUST",-812.34,0.00030958,3,"2024-02-07T16:50:43.900",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409526,1707324643910,"fUST",-1466.06,0.0003099,3,"2024-02-07T16:50:43.910",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409527,1707324643919,"fUST",-152035.99368914,0.00031,4,"2024-02-07T16:50:43.919",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409528,1707324643934,"fUST",-57502.98318281,0.00031,4,"2024-02-07T16:50:43.934",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409529,1707324643945,"fUST",-71773.58299828,0.00031,4,"2024-02-07T16:50:43.945",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409550,1707324646572,"fUST",-770.51269495,0.00025367,2,"2024-02-07T16:50:46.572",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409551,1707324646581,"fUST",-1716.49476713,0.00028765,2,"2024-02-07T16:50:46.581",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409552,1707324646591,"fUST",-200.46624209,0.00028766,2,"2024-02-07T16:50:46.591",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409553,1707324646602,"fUST",-177.73868672,0.00028766,2,"2024-02-07T16:50:46.602",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409554,1707324646611,"fUST",-500.0,0.00029315,3,"2024-02-07T16:50:46.611",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409555,1707324646621,"fUST",-500.0,0.00029589,3,"2024-02-07T16:50:46.621",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409556,1707324646630,"fUST",-500.0,0.00029589,3,"2024-02-07T16:50:46.630",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409557,1707324646639,"fUST",-500.0,0.00029863,3,"2024-02-07T16:50:46.639",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409558,1707324646649,"fUST",-500.0,0.00029863,3,"2024-02-07T16:50:46.649",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409559,1707324646658,"fUST",-500.0,0.00030136,3,"2024-02-07T16:50:46.658",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409560,1707324646667,"fUST",-500.0,0.00030136,3,"2024-02-07T16:50:46.667",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409561,1707324646678,"fUST",-500.0,0.0003041,3,"2024-02-07T16:50:46.678",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409562,1707324646687,"fUST",-500.0,0.0003041,3,"2024-02-07T16:50:46.687",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409563,1707324646697,"fUST",-500.0,0.00030684,3,"2024-02-07T16:50:46.697",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409564,1707324646707,"fUST",-500.0,0.00030684,3,"2024-02-07T16:50:46.707",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409565,1707324646716,"fUST",-500.0,0.00030958,3,"2024-02-07T16:50:46.716",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409566,1707324646726,"fUST",-500.0,0.00030958,3,"2024-02-07T16:50:46.726",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409567,1707324646735,"fUST",-57016.05474521,0.00031,4,"2024-02-07T16:50:46.735",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409568,1707324646744,"fUST",-2500.0,0.00031,10,"2024-02-07T16:50:46.744",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409569,1707324646753,"fUST",-1000.0,0.00031,31,"2024-02-07T16:50:46.753",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409570,1707324646763,"fUST",-879.57,0.00031232,3,"2024-02-07T16:50:46.763",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409571,1707324646773,"fUST",-1065.83,0.00031232,3,"2024-02-07T16:50:46.773",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409572,1707324646782,"fUST",-1203.86,0.00031232,3,"2024-02-07T16:50:46.782",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409573,1707324646792,"fUST",-500.0,0.00031232,3,"2024-02-07T16:50:46.792",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409574,1707324646801,"fUST",-1255.99,0.00031232,3,"2024-02-07T16:50:46.801",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409575,1707324646813,"fUST",-500.0,0.00031232,3,"2024-02-07T16:50:46.813",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409576,1707324646824,"fUST",-500.0,0.00031232,3,"2024-02-07T16:50:46.824",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409577,1707324646835,"fUST",-663.15,0.00031232,3,"2024-02-07T16:50:46.835",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409578,1707324646844,"fUST",-2677.29,0.00031232,3,"2024-02-07T16:50:46.844",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409579,1707324646854,"fUST",-2431.01,0.00031232,3,"2024-02-07T16:50:46.854",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409580,1707324646863,"fUST",-7535.83,0.00031232,3,"2024-02-07T16:50:46.863",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409581,1707324646872,"fUST",-3913.65,0.00031232,3,"2024-02-07T16:50:46.872",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409582,1707324646882,"fUST",-3237.01,0.00031232,3,"2024-02-07T16:50:46.882",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409583,1707324646892,"fUST",-500.0,0.00031232,3,"2024-02-07T16:50:46.892",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409584,1707324646901,"fUST",-3615.21,0.00031232,3,"2024-02-07T16:50:46.901",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409585,1707324646911,"fUST",-958.9,0.00031232,3,"2024-02-07T16:50:46.911",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409586,1707324646920,"fUST",-551.17,0.00031232,3,"2024-02-07T16:50:46.920",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409587,1707324646929,"fUST",-1241.12,0.00031232,3,"2024-02-07T16:50:46.929",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409588,1707324646939,"fUST",-601.77,0.00031232,3,"2024-02-07T16:50:46.939",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409589,1707324646948,"fUST",-1263.28,0.00031232,3,"2024-02-07T16:50:46.948",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409590,1707324646958,"fUST",-500.0,0.00031232,3,"2024-02-07T16:50:46.958",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409591,1707324646967,"fUST",-500.0,0.00031232,3,"2024-02-07T16:50:46.967",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409592,1707324646977,"fUST",-500.0,0.00031232,3,"2024-02-07T16:50:46.977",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409593,1707324646986,"fUST",-500.0,0.00031232,3,"2024-02-07T16:50:46.986",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409594,1707324646995,"fUST",-812.34,0.00031232,3,"2024-02-07T16:50:46.995",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409595,1707324647005,"fUST",-500.0,0.00031232,3,"2024-02-07T16:50:47.005",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409596,1707324647014,"fUST",-500.0,0.00031232,3,"2024-02-07T16:50:47.014",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409597,1707324647023,"fUST",-160.0,0.00031345,3,"2024-02-07T16:50:47.023",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409598,1707324647032,"fUST",-1000.0,0.000315,7,"2024-02-07T16:50:47.032",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409599,1707324647042,"fUST",-879.57,0.00031506,3,"2024-02-07T16:50:47.042",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409600,1707324647051,"fUST",-1065.83,0.00031506,3,"2024-02-07T16:50:47.051",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409601,1707324647061,"fUST",-1203.86,0.00031506,3,"2024-02-07T16:50:47.061",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409602,1707324647070,"fUST",-500.0,0.00031506,3,"2024-02-07T16:50:47.070",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409603,1707324647079,"fUST",-1255.99,0.00031506,3,"2024-02-07T16:50:47.079",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409604,1707324647090,"fUST",-500.0,0.00031506,3,"2024-02-07T16:50:47.090",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409605,1707324647099,"fUST",-500.0,0.00031506,3,"2024-02-07T16:50:47.099",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409606,1707324647109,"fUST",-663.15,0.00031506,3,"2024-02-07T16:50:47.109",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409607,1707324647118,"fUST",-2677.29,0.00031506,3,"2024-02-07T16:50:47.118",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409608,1707324647127,"fUST",-2431.01,0.00031506,3,"2024-02-07T16:50:47.127",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409609,1707324647136,"fUST",-7535.83,0.00031506,3,"2024-02-07T16:50:47.136",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409610,1707324647144,"fUST",-3913.65,0.00031506,3,"2024-02-07T16:50:47.144",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409611,1707324647153,"fUST",-3237.01,0.00031506,3,"2024-02-07T16:50:47.153",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409612,1707324647162,"fUST",-500.0,0.00031506,3,"2024-02-07T16:50:47.162",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409613,1707324647171,"fUST",-3615.21,0.00031506,3,"2024-02-07T16:50:47.171",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409614,1707324647180,"fUST",-958.9,0.00031506,3,"2024-02-07T16:50:47.180",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409615,1707324647189,"fUST",-551.17,0.00031506,3,"2024-02-07T16:50:47.189",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409616,1707324647198,"fUST",-1241.12,0.00031506,3,"2024-02-07T16:50:47.198",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409617,1707324647207,"fUST",-601.77,0.00031506,3,"2024-02-07T16:50:47.207",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409618,1707324647216,"fUST",-1263.28,0.00031506,3,"2024-02-07T16:50:47.216",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409619,1707324647225,"fUST",-500.0,0.00031506,3,"2024-02-07T16:50:47.225",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409620,1707324647234,"fUST",-500.0,0.00031506,3,"2024-02-07T16:50:47.234",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409621,1707324647243,"fUST",-500.0,0.00031506,3,"2024-02-07T16:50:47.243",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409622,1707324647252,"fUST",-411.36799425,0.00031506,3,"2024-02-07T16:50:47.252",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409623,1707324647261,"fUST",-812.34,0.00031506,3,"2024-02-07T16:50:47.261",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409624,1707324647270,"fUST",-500.0,0.00031506,3,"2024-02-07T16:50:47.270",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409625,1707324647279,"fUST",-500.0,0.00031506,3,"2024-02-07T16:50:47.279",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409626,1707324647288,"fUST",-160.0,0.00031563,4,"2024-02-07T16:50:47.288",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409627,1707324647297,"fUST",-879.57,0.0003178,3,"2024-02-07T16:50:47.297",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409628,1707324647307,"fUST",-1065.83,0.0003178,3,"2024-02-07T16:50:47.307",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409629,1707324647316,"fUST",-1203.86,0.0003178,3,"2024-02-07T16:50:47.316",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409630,1707324647325,"fUST",-500.0,0.0003178,3,"2024-02-07T16:50:47.325",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409631,1707324647334,"fUST",-1255.99,0.0003178,3,"2024-02-07T16:50:47.334",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409632,1707324647344,"fUST",-500.0,0.0003178,3,"2024-02-07T16:50:47.344",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409633,1707324647353,"fUST",-500.0,0.0003178,3,"2024-02-07T16:50:47.353",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409634,1707324647362,"fUST",-663.15,0.0003178,3,"2024-02-07T16:50:47.362",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409635,1707324647371,"fUST",-2677.29,0.0003178,3,"2024-02-07T16:50:47.371",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409636,1707324647380,"fUST",-2431.01,0.0003178,3,"2024-02-07T16:50:47.380",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409637,1707324647389,"fUST",-7535.83,0.0003178,3,"2024-02-07T16:50:47.389",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409638,1707324647398,"fUST",-3913.65,0.0003178,3,"2024-02-07T16:50:47.398",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409639,1707324647406,"fUST",-3237.01,0.0003178,3,"2024-02-07T16:50:47.406",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409640,1707324647415,"fUST",-500.0,0.0003178,3,"2024-02-07T16:50:47.415",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409641,1707324647425,"fUST",-3615.21,0.0003178,3,"2024-02-07T16:50:47.425",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409642,1707324647434,"fUST",-958.9,0.0003178,3,"2024-02-07T16:50:47.434",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409643,1707324647444,"fUST",-551.17,0.0003178,3,"2024-02-07T16:50:47.444",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409644,1707324647453,"fUST",-1241.12,0.0003178,3,"2024-02-07T16:50:47.453",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409645,1707324647462,"fUST",-601.77,0.0003178,3,"2024-02-07T16:50:47.462",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409646,1707324647471,"fUST",-1263.28,0.0003178,3,"2024-02-07T16:50:47.471",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409647,1707324647480,"fUST",-500.0,0.0003178,3,"2024-02-07T16:50:47.480",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409648,1707324647489,"fUST",-124.43187931,0.0003178,3,"2024-02-07T16:50:47.489",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409649,1707324647503,"fUST",-375.56812069,0.0003178,3,"2024-02-07T16:50:47.503",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409650,1707324647512,"fUST",-500.0,0.0003178,3,"2024-02-07T16:50:47.512",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409651,1707324647522,"fUST",-812.34,0.0003178,3,"2024-02-07T16:50:47.522",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409652,1707324647531,"fUST",-500.0,0.0003178,3,"2024-02-07T16:50:47.531",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409653,1707324647540,"fUST",-500.0,0.0003178,3,"2024-02-07T16:50:47.540",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409654,1707324647549,"fUST",-160.0,0.0003178,5,"2024-02-07T16:50:47.549",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409655,1707324647559,"fUST",-465.05078205,0.000318,15,"2024-02-07T16:50:47.559",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409656,1707324647572,"fUST",-2240.72692717,0.000318,15,"2024-02-07T16:50:47.572",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409657,1707324647584,"fUST",-357.14006444,0.000318,15,"2024-02-07T16:50:47.584",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409658,1707324647596,"fUST",-151.03619015,0.0003198,10,"2024-02-07T16:50:47.596",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409659,1707324647606,"fUST",-160.0,0.00031998,6,"2024-02-07T16:50:47.606",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409660,1707324647615,"fUST",-183.87374541,0.00032,15,"2024-02-07T16:50:47.615",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409661,1707324647765,"fUST",-479.22,0.00032,15,"2024-02-07T16:50:47.765",0.0004234,26.13,0.9043381623870622,132448466.638374]
[313409686,1707325640092,"fUST",-154.93802479,0.00020972,4,"2024-02-07T17:07:20.092",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409687,1707325640113,"fUST",-214.05113646,0.00020972,2,"2024-02-07T17:07:20.113",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409688,1707325640133,"fUST",-4025.89732541,0.00020972,2,"2024-02-07T17:07:20.133",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409690,1707325642124,"fUST",-1197.93626073,0.00020972,2,"2024-02-07T17:07:22.124",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409691,1707325642144,"fUST",-4179.85662615,0.00020972,2,"2024-02-07T17:07:22.144",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409692,1707325642164,"fUST",-1745.51182689,0.00020973,2,"2024-02-07T17:07:22.164",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409693,1707325642184,"fUST",-1859.71951506,0.00020973,2,"2024-02-07T17:07:22.184",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409694,1707325642204,"fUST",-302.1800287,0.00020973,2,"2024-02-07T17:07:22.204",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409696,1707325644084,"fUST",-3453.51526153,0.00020973,2,"2024-02-07T17:07:24.084",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409697,1707325644105,"fUST",-741.39467799,0.00020974,2,"2024-02-07T17:07:24.105",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409698,1707325644125,"fUST",-17970.82138968,0.00020976,2,"2024-02-07T17:07:24.125",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409699,1707325644147,"fUST",-233.63279379,0.00021,2,"2024-02-07T17:07:24.147",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409700,1707325644167,"fUST",-980.6631799,0.0002202,2,"2024-02-07T17:07:24.167",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409701,1707325644187,"fUST",-288.220345,0.00022406,2,"2024-02-07T17:07:24.187",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409702,1707325644208,"fUST",-2300.0,0.00023342,2,"2024-02-07T17:07:24.208",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409703,1707325644228,"fUST",-166.666666,0.00024251,2,"2024-02-07T17:07:24.228",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409704,1707325644250,"fUST",-2258.65922562,0.00024458,3,"2024-02-07T17:07:24.250",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409706,1707325746161,"fUST",-154.93802479,0.0002202,4,"2024-02-07T17:09:06.161",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409707,1707325746184,"fUST",-166.666666,0.00023069,2,"2024-02-07T17:09:06.184",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409708,1707325746204,"fUST",-166.666666,0.00024117,2,"2024-02-07T17:09:06.204",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409709,1707325746224,"fUST",-154.93802479,0.00024458,2,"2024-02-07T17:09:06.224",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409710,1707325746244,"fUST",-5223.83358614,0.00024458,2,"2024-02-07T17:09:06.244",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409711,1707325746264,"fUST",-300.0,0.00024458,2,"2024-02-07T17:09:06.264",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409712,1707325746286,"fUST",-3163.49,0.00024458,3,"2024-02-07T17:09:06.286",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409713,1707325746309,"fUST",-2090.59510347,0.00024458,2,"2024-02-07T17:09:06.309",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409714,1707325746331,"fUST",-4555.43,0.00024459,3,"2024-02-07T17:09:06.331",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409715,1707325746354,"fUST",-3796.19,0.00024459,3,"2024-02-07T17:09:06.354",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409716,1707325746374,"fUST",-2717.98041473,0.00024467,5,"2024-02-07T17:09:06.374",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409717,1707325746394,"fUST",-1201.66555398,0.00024467,2,"2024-02-07T17:09:06.394",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409718,1707325746417,"fUST",-1687.90304115,0.00024467,2,"2024-02-07T17:09:06.417",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409719,1707325746438,"fUST",-2007.2143418,0.00024467,2,"2024-02-07T17:09:06.438",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409720,1707325746458,"fUST",-623.78865561,0.00024467,2,"2024-02-07T17:09:06.458",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409721,1707325746479,"fUST",-215.95569112,0.00024467,2,"2024-02-07T17:09:06.479",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409722,1707325746498,"fUST",-1129.86734431,0.00024467,2,"2024-02-07T17:09:06.498",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409723,1707325746519,"fUST",-4178.33901394,0.00024467,2,"2024-02-07T17:09:06.519",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409724,1707325746539,"fUST",-741.39467799,0.00024467,2,"2024-02-07T17:09:06.539",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409725,1707325746566,"fUST",-3754.28258322,0.00024467,2,"2024-02-07T17:09:06.566",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409726,1707325746586,"fUST",-1676.21951517,0.00024467,2,"2024-02-07T17:09:06.586",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409727,1707325746610,"fUST",-156.24689801,0.00024468,2,"2024-02-07T17:09:06.610",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409728,1707325746629,"fUST",-18534.65953135,0.00024468,2,"2024-02-07T17:09:06.629",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409729,1707325746649,"fUST",-20000.0,0.00024468,2,"2024-02-07T17:09:06.649",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409730,1707325746672,"fUST",-24900.0,0.00024469,2,"2024-02-07T17:09:06.672",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409731,1707325746692,"fUST",-166.666666,0.00025165,2,"2024-02-07T17:09:06.692",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409732,1707325746712,"fUST",-178.08854991,0.00025282,2,"2024-02-07T17:09:06.712",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409733,1707325746733,"fUST",-213.50403566,0.00025367,2,"2024-02-07T17:09:06.733",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409734,1707325746752,"fUST",-3252.21461977,0.00025367,2,"2024-02-07T17:09:06.752",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409735,1707325746777,"fUST",-11621.40255601,0.00025382,2,"2024-02-07T17:09:06.777",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409736,1707325746798,"fUST",-60.51701805,0.00025404,2,"2024-02-07T17:09:06.798",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409737,1707325755098,"fUST",-2636.24,0.00025272,3,"2024-02-07T17:09:15.098",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409738,1707325755122,"fUST",-4472.7025555,0.00025404,2,"2024-02-07T17:09:15.122",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409739,1707325755145,"fUST",-1636.7174445,0.00025409,2,"2024-02-07T17:09:15.145",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409740,1707325764098,"fUST",-300.0,0.00024458,2,"2024-02-07T17:09:24.098",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409741,1707325764117,"fUST",-150.55405185,0.00024458,2,"2024-02-07T17:09:24.117",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409742,1707325764145,"fUST",-4.38397294,0.00024458,2,"2024-02-07T17:09:24.145",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409743,1707325766016,"fUST",682.82671081,0.00024458,2,"2024-02-07T17:09:26.016",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409781,1707325832738,"fUST",-154.93802479,0.00024457,4,"2024-02-07T17:10:32.738",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409783,1707325832747,"fUST",-1407.76839266,0.00024458,2,"2024-02-07T17:10:32.747",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409785,1707325832756,"fUST",-300.0,0.00024458,2,"2024-02-07T17:10:32.756",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409787,1707325832765,"fUST",-154.93802479,0.00024458,2,"2024-02-07T17:10:32.765",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409789,1707325832774,"fUST",-57.73991852,0.00025409,2,"2024-02-07T17:10:32.774",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409791,1707325832783,"fUST",-270.6612929,0.00025624,2,"2024-02-07T17:10:32.783",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409793,1707325832792,"fUST",-5217.9694109,0.00025785,2,"2024-02-07T17:10:32.792",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409795,1707325832802,"fUST",-3270.10092053,0.00025786,2,"2024-02-07T17:10:32.802",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409798,1707325832814,"fUST",-2112.30478987,0.00025786,2,"2024-02-07T17:10:32.814",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409799,1707325832826,"fUST",-372.37258944,0.00025786,2,"2024-02-07T17:10:32.826",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409801,1707325832837,"fUST",-1868.43943006,0.00025786,2,"2024-02-07T17:10:32.837",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409803,1707325832847,"fUST",-156.54378385,0.00026045,2,"2024-02-07T17:10:32.847",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409804,1707325832856,"fUST",-846.35533342,0.00026045,2,"2024-02-07T17:10:32.856",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409805,1707325832866,"fUST",-178.08854988,0.0002606,2,"2024-02-07T17:10:32.866",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409807,1707325832876,"fUST",-166.666666,0.00026213,2,"2024-02-07T17:10:32.876",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409809,1707325832886,"fUST",-178.08854988,0.00026838,2,"2024-02-07T17:10:32.886",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409810,1707325832895,"fUST",-200.0,0.00026904,15,"2024-02-07T17:10:32.895",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409811,1707325832904,"fUST",-1382.39428642,0.0002722,2,"2024-02-07T17:10:32.904",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409813,1707325832913,"fUST",-915.08232489,0.00027221,2,"2024-02-07T17:10:32.913",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409815,1707325832923,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:32.923",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409816,1707325832933,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:32.933",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409817,1707325832950,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:32.950",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409818,1707325832959,"fUST",-574.18868617,0.00027397,3,"2024-02-07T17:10:32.959",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409819,1707325832969,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:32.969",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409820,1707325832978,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:32.978",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409821,1707325832988,"fUST",-474.5,0.00027397,2,"2024-02-07T17:10:32.988",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409822,1707325832998,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:32.998",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409823,1707325833007,"fUST",-500.0,0.00027397,2,"2024-02-07T17:10:33.007",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409824,1707325833017,"fUST",-871.67,0.00027397,3,"2024-02-07T17:10:33.017",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409825,1707325833027,"fUST",-332.1928056,0.00027397,3,"2024-02-07T17:10:33.027",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409826,1707325833036,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:33.036",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409827,1707325833045,"fUST",-1190.27,0.00027397,3,"2024-02-07T17:10:33.045",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409828,1707325833054,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:33.054",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409829,1707325833063,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:33.063",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409830,1707325833073,"fUST",-396.3414006,0.00027397,3,"2024-02-07T17:10:33.073",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409831,1707325833082,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:33.082",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409832,1707325833091,"fUST",-827.44,0.00027397,3,"2024-02-07T17:10:33.091",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409833,1707325833101,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:33.101",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409834,1707325833111,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:33.111",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409835,1707325833120,"fUST",-868.25,0.00027397,3,"2024-02-07T17:10:33.120",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409836,1707325833130,"fUST",-510.09356801,0.00027397,3,"2024-02-07T17:10:33.130",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409837,1707325833140,"fUST",-515.55,0.00027397,3,"2024-02-07T17:10:33.140",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409838,1707325833150,"fUST",-1000.0,0.00027397,2,"2024-02-07T17:10:33.150",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409839,1707325833159,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:33.159",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409840,1707325833169,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:33.169",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409841,1707325833178,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:33.178",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409842,1707325833187,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:33.187",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409843,1707325833197,"fUST",-1958.22,0.00027397,3,"2024-02-07T17:10:33.197",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409844,1707325833206,"fUST",-2143.96,0.00027397,3,"2024-02-07T17:10:33.206",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409845,1707325833215,"fUST",-576.47,0.00027397,3,"2024-02-07T17:10:33.215",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409846,1707325833224,"fUST",-500.0,0.00027397,2,"2024-02-07T17:10:33.224",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409847,1707325833233,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:33.233",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409848,1707325833241,"fUST",-2155.05,0.00027397,3,"2024-02-07T17:10:33.241",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409849,1707325833251,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:33.251",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409850,1707325833260,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:33.260",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409851,1707325833269,"fUST",-4357.07,0.00027397,3,"2024-02-07T17:10:33.269",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409852,1707325833279,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:33.279",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409853,1707325833288,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:33.288",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409854,1707325833297,"fUST",-3649.44,0.00027397,3,"2024-02-07T17:10:33.297",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409855,1707325833306,"fUST",-633.61,0.00027397,3,"2024-02-07T17:10:33.306",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409856,1707325833316,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:33.316",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409857,1707325833325,"fUST",-500.0,0.00027397,2,"2024-02-07T17:10:33.325",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409858,1707325833334,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:33.334",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409859,1707325833344,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:33.344",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409860,1707325833353,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:33.353",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409861,1707325833362,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:33.362",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409862,1707325833371,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:33.371",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409863,1707325833380,"fUST",-2445.6,0.00027397,3,"2024-02-07T17:10:33.380",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409864,1707325833389,"fUST",-1010.45,0.00027397,3,"2024-02-07T17:10:33.389",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409865,1707325833398,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:33.398",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409866,1707325833407,"fUST",-1131.53,0.00027397,3,"2024-02-07T17:10:33.407",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409867,1707325833416,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:33.416",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409868,1707325833425,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:33.425",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409869,1707325833434,"fUST",-500.0,0.00027397,3,"2024-02-07T17:10:33.434",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409870,1707325833443,"fUST",-578.73,0.00027397,3,"2024-02-07T17:10:33.443",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409871,1707325833453,"fUST",-984.1862097,0.00027397,2,"2024-02-07T17:10:33.453",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409872,1707325833462,"fUST",-1059.45,0.0002749,3,"2024-02-07T17:10:33.462",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409873,1707325833472,"fUST",-2020.29,0.0002749,3,"2024-02-07T17:10:33.472",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409874,1707325833482,"fUST",-1683.58,0.0002749,3,"2024-02-07T17:10:33.482",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409875,1707325833492,"fUST",-17998.79446693,0.000275,2,"2024-02-07T17:10:33.492",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409876,1707325833501,"fUST",-600.0,0.000275,2,"2024-02-07T17:10:33.501",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409877,1707325833510,"fUST",-511.89299392,0.000275,2,"2024-02-07T17:10:33.510",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409878,1707325833519,"fUST",-178.08854988,0.00027615,2,"2024-02-07T17:10:33.519",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409879,1707325833529,"fUST",-1082.56,0.00027669,3,"2024-02-07T17:10:33.529",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409880,1707325833538,"fUST",-390.0,0.00027669,3,"2024-02-07T17:10:33.538",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409881,1707325833548,"fUST",-386.42188399,0.0002767,2,"2024-02-07T17:10:33.548",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409882,1707325833557,"fUST",-500.0,0.0002767,2,"2024-02-07T17:10:33.557",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409883,1707325833566,"fUST",-385.86122992,0.0002767,2,"2024-02-07T17:10:33.566",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409884,1707325833576,"fUST",-225.13155146,0.0002767,2,"2024-02-07T17:10:33.576",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409885,1707325833585,"fUST",-500.0,0.0002767,2,"2024-02-07T17:10:33.585",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409886,1707325833594,"fUST",-533.33446823,0.0002767,2,"2024-02-07T17:10:33.594",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409887,1707325833603,"fUST",-500.0,0.0002767,2,"2024-02-07T17:10:33.603",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409888,1707325833613,"fUST",-500.0,0.0002767,2,"2024-02-07T17:10:33.613",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409889,1707325833622,"fUST",-500.0,0.0002767,2,"2024-02-07T17:10:33.622",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409890,1707325833631,"fUST",-500.0,0.0002767,2,"2024-02-07T17:10:33.631",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409891,1707325833641,"fUST",-500.0,0.0002767,2,"2024-02-07T17:10:33.641",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409892,1707325833650,"fUST",-500.0,0.0002767,2,"2024-02-07T17:10:33.650",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409893,1707325833659,"fUST",-500.0,0.0002767,2,"2024-02-07T17:10:33.659",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409894,1707325833668,"fUST",-500.0,0.0002767,2,"2024-02-07T17:10:33.668",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409895,1707325833677,"fUST",-500.0,0.0002767,2,"2024-02-07T17:10:33.677",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409896,1707325833687,"fUST",-500.0,0.0002767,2,"2024-02-07T17:10:33.687",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409897,1707325833696,"fUST",-500.0,0.0002767,2,"2024-02-07T17:10:33.696",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409898,1707325833705,"fUST",-500.0,0.0002767,2,"2024-02-07T17:10:33.705",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409899,1707325833714,"fUST",-500.0,0.0002767,2,"2024-02-07T17:10:33.714",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409900,1707325833724,"fUST",-500.0,0.0002767,2,"2024-02-07T17:10:33.724",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409901,1707325833734,"fUST",-500.0,0.0002767,2,"2024-02-07T17:10:33.734",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409902,1707325833743,"fUST",-433.09594563,0.0002767,2,"2024-02-07T17:10:33.743",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409903,1707325833752,"fUST",-500.0,0.0002767,2,"2024-02-07T17:10:33.752",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409904,1707325833761,"fUST",-500.0,0.0002767,2,"2024-02-07T17:10:33.761",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409905,1707325833770,"fUST",-500.0,0.0002767,2,"2024-02-07T17:10:33.770",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409906,1707325833779,"fUST",-500.0,0.0002767,3,"2024-02-07T17:10:33.779",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409907,1707325833788,"fUST",-500.0,0.00027671,3,"2024-02-07T17:10:33.788",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409908,1707325833797,"fUST",-871.67,0.00027671,3,"2024-02-07T17:10:33.797",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409909,1707325833806,"fUST",-1190.27,0.00027671,3,"2024-02-07T17:10:33.806",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409910,1707325833815,"fUST",-500.0,0.00027671,3,"2024-02-07T17:10:33.815",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409911,1707325833824,"fUST",-500.0,0.00027671,3,"2024-02-07T17:10:33.824",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409912,1707325833833,"fUST",-500.0,0.00027671,3,"2024-02-07T17:10:33.833",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409913,1707325833843,"fUST",-827.44,0.00027671,3,"2024-02-07T17:10:33.843",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409914,1707325833852,"fUST",-500.0,0.00027671,3,"2024-02-07T17:10:33.852",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409915,1707325833860,"fUST",-500.0,0.00027671,3,"2024-02-07T17:10:33.860",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409916,1707325833870,"fUST",-868.25,0.00027671,3,"2024-02-07T17:10:33.870",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409917,1707325833879,"fUST",-515.55,0.00027671,3,"2024-02-07T17:10:33.879",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409918,1707325833888,"fUST",-1000.0,0.00027671,2,"2024-02-07T17:10:33.888",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409919,1707325833897,"fUST",-500.0,0.00027671,3,"2024-02-07T17:10:33.897",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409920,1707325833906,"fUST",-500.0,0.00027671,3,"2024-02-07T17:10:33.906",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409921,1707325833915,"fUST",-500.0,0.00027671,3,"2024-02-07T17:10:33.915",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409922,1707325833924,"fUST",-1958.22,0.00027671,3,"2024-02-07T17:10:33.924",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409923,1707325833934,"fUST",-2143.96,0.00027671,3,"2024-02-07T17:10:33.934",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409924,1707325833946,"fUST",-576.47,0.00027671,3,"2024-02-07T17:10:33.946",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409925,1707325833955,"fUST",-500.0,0.00027671,3,"2024-02-07T17:10:33.955",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409926,1707325833964,"fUST",-2155.05,0.00027671,3,"2024-02-07T17:10:33.964",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409927,1707325833973,"fUST",-500.0,0.00027671,3,"2024-02-07T17:10:33.973",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409928,1707325833983,"fUST",-588.19371844,0.00027671,3,"2024-02-07T17:10:33.983",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409929,1707325833994,"fUST",-4357.07,0.00027671,3,"2024-02-07T17:10:33.994",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409930,1707325834003,"fUST",-500.0,0.00027671,3,"2024-02-07T17:10:34.003",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409931,1707325834015,"fUST",-500.0,0.00027671,3,"2024-02-07T17:10:34.015",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409932,1707325834027,"fUST",-3649.44,0.00027671,3,"2024-02-07T17:10:34.027",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409933,1707325834037,"fUST",-633.61,0.00027671,3,"2024-02-07T17:10:34.037",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409934,1707325834046,"fUST",-500.0,0.00027671,2,"2024-02-07T17:10:34.046",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409935,1707325834056,"fUST",-500.0,0.00027671,3,"2024-02-07T17:10:34.056",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409936,1707325834066,"fUST",-500.0,0.00027671,3,"2024-02-07T17:10:34.066",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409937,1707325834075,"fUST",-500.0,0.00027671,3,"2024-02-07T17:10:34.075",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409938,1707325834084,"fUST",-2445.6,0.00027671,3,"2024-02-07T17:10:34.084",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409939,1707325834093,"fUST",-1010.45,0.00027671,3,"2024-02-07T17:10:34.093",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409940,1707325834103,"fUST",-500.0,0.00027671,3,"2024-02-07T17:10:34.103",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409941,1707325834113,"fUST",-1131.53,0.00027671,3,"2024-02-07T17:10:34.113",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409942,1707325834122,"fUST",-500.0,0.00027671,3,"2024-02-07T17:10:34.122",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409943,1707325834132,"fUST",-500.0,0.00027671,3,"2024-02-07T17:10:34.132",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409944,1707325834142,"fUST",-500.0,0.00027671,3,"2024-02-07T17:10:34.142",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409945,1707325834152,"fUST",-578.73,0.00027671,3,"2024-02-07T17:10:34.152",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409946,1707325834162,"fUST",-1082.56,0.00027943,3,"2024-02-07T17:10:34.162",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409947,1707325834171,"fUST",-414.94501911,0.00027944,3,"2024-02-07T17:10:34.171",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409948,1707325834181,"fUST",-500.0,0.00027945,3,"2024-02-07T17:10:34.181",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409949,1707325834191,"fUST",-871.67,0.00027945,3,"2024-02-07T17:10:34.191",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409950,1707325834200,"fUST",-1190.27,0.00027945,3,"2024-02-07T17:10:34.200",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409951,1707325834210,"fUST",-500.0,0.00027945,3,"2024-02-07T17:10:34.210",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409952,1707325834220,"fUST",-500.0,0.00027945,3,"2024-02-07T17:10:34.220",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409953,1707325834229,"fUST",-500.0,0.00027945,3,"2024-02-07T17:10:34.229",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409954,1707325834242,"fUST",-827.44,0.00027945,3,"2024-02-07T17:10:34.242",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409955,1707325834252,"fUST",-500.0,0.00027945,3,"2024-02-07T17:10:34.252",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409956,1707325834261,"fUST",-500.0,0.00027945,3,"2024-02-07T17:10:34.261",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409957,1707325834270,"fUST",-868.25,0.00027945,3,"2024-02-07T17:10:34.270",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409958,1707325834279,"fUST",-515.55,0.00027945,3,"2024-02-07T17:10:34.279",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409959,1707325834288,"fUST",-1000.0,0.00027945,2,"2024-02-07T17:10:34.288",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409960,1707325834297,"fUST",-500.0,0.00027945,3,"2024-02-07T17:10:34.297",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409961,1707325834306,"fUST",-500.0,0.00027945,3,"2024-02-07T17:10:34.306",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409962,1707325834315,"fUST",-500.0,0.00027945,3,"2024-02-07T17:10:34.315",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409963,1707325834324,"fUST",-1958.22,0.00027945,3,"2024-02-07T17:10:34.324",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409964,1707325834334,"fUST",-2143.96,0.00027945,3,"2024-02-07T17:10:34.334",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409965,1707325834427,"fUST",-576.47,0.00027945,3,"2024-02-07T17:10:34.427",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409966,1707325834437,"fUST",-500.0,0.00027945,3,"2024-02-07T17:10:34.437",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409967,1707325834447,"fUST",-2155.05,0.00027945,3,"2024-02-07T17:10:34.447",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409968,1707325834456,"fUST",-1258.66919797,0.00027945,3,"2024-02-07T17:10:34.456",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313409969,1707325834701,"fUST",-9.64233,0.00027945,3,"2024-02-07T17:10:34.701",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410057,1707325838720,"fUST",-3088.75847203,0.00027945,3,"2024-02-07T17:10:38.720",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410059,1707325838729,"fUST",-500.0,0.00027945,3,"2024-02-07T17:10:38.729",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410061,1707325838741,"fUST",-3649.44,0.00027945,3,"2024-02-07T17:10:38.741",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410062,1707325838751,"fUST",-633.61,0.00027945,3,"2024-02-07T17:10:38.751",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410064,1707325838760,"fUST",-500.0,0.00027945,3,"2024-02-07T17:10:38.760",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410066,1707325838769,"fUST",-2445.6,0.00027945,3,"2024-02-07T17:10:38.769",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410068,1707325838779,"fUST",-1010.45,0.00027945,3,"2024-02-07T17:10:38.779",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410070,1707325838789,"fUST",-500.0,0.00027945,3,"2024-02-07T17:10:38.789",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410072,1707325838798,"fUST",-1131.53,0.00027945,3,"2024-02-07T17:10:38.798",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410075,1707325838808,"fUST",-500.0,0.00027945,3,"2024-02-07T17:10:38.808",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410076,1707325838819,"fUST",-500.0,0.00027945,3,"2024-02-07T17:10:38.819",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410077,1707325838828,"fUST",-500.0,0.00027945,3,"2024-02-07T17:10:38.828",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410078,1707325838838,"fUST",-578.73,0.00027945,3,"2024-02-07T17:10:38.838",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410079,1707325838848,"fUST",-1402.98,0.0002799,3,"2024-02-07T17:10:38.848",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410080,1707325838858,"fUST",-571.20254843,0.00027999,2,"2024-02-07T17:10:38.858",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410081,1707325838868,"fUST",-500.0,0.00027999,2,"2024-02-07T17:10:38.868",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410082,1707325838879,"fUST",-548.12177174,0.00027999,2,"2024-02-07T17:10:38.879",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410083,1707325838889,"fUST",-1716.49476713,0.00028,2,"2024-02-07T17:10:38.889",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410084,1707325838898,"fUST",-51930.88733907,0.00028,2,"2024-02-07T17:10:38.898",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410085,1707325838907,"fUST",-154.93802479,0.00028,2,"2024-02-07T17:10:38.907",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410086,1707325838916,"fUST",-155.27339162,0.00028052,2,"2024-02-07T17:10:38.916",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410087,1707325838925,"fUST",-1082.56,0.00028217,3,"2024-02-07T17:10:38.925",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410088,1707325838935,"fUST",-576.67782488,0.00028219,3,"2024-02-07T17:10:38.935",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410089,1707325838947,"fUST",-871.67,0.00028219,3,"2024-02-07T17:10:38.947",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410090,1707325838956,"fUST",-1190.27,0.00028219,3,"2024-02-07T17:10:38.956",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410091,1707325838965,"fUST",-500.0,0.00028219,3,"2024-02-07T17:10:38.965",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410092,1707325838975,"fUST",-500.0,0.00028219,3,"2024-02-07T17:10:38.975",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410093,1707325838987,"fUST",-500.0,0.00028219,3,"2024-02-07T17:10:38.987",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410094,1707325838997,"fUST",-827.44,0.00028219,3,"2024-02-07T17:10:38.997",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410095,1707325839006,"fUST",-500.0,0.00028219,3,"2024-02-07T17:10:39.006",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410096,1707325839015,"fUST",-500.0,0.00028219,3,"2024-02-07T17:10:39.015",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410097,1707325839026,"fUST",-868.25,0.00028219,3,"2024-02-07T17:10:39.026",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410098,1707325839035,"fUST",-515.55,0.00028219,3,"2024-02-07T17:10:39.035",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410099,1707325839044,"fUST",-500.0,0.00028219,3,"2024-02-07T17:10:39.044",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410100,1707325839054,"fUST",-500.0,0.00028219,3,"2024-02-07T17:10:39.054",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410101,1707325839063,"fUST",-500.0,0.00028219,3,"2024-02-07T17:10:39.063",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410102,1707325839072,"fUST",-1958.22,0.00028219,3,"2024-02-07T17:10:39.072",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410103,1707325839081,"fUST",-2143.96,0.00028219,3,"2024-02-07T17:10:39.081",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410104,1707325839090,"fUST",-576.47,0.00028219,3,"2024-02-07T17:10:39.090",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410105,1707325839099,"fUST",-500.0,0.00028219,3,"2024-02-07T17:10:39.099",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410106,1707325839108,"fUST",-2155.05,0.00028219,3,"2024-02-07T17:10:39.108",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410107,1707325839117,"fUST",-4357.07,0.00028219,3,"2024-02-07T17:10:39.117",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410108,1707325839126,"fUST",-500.0,0.00028219,3,"2024-02-07T17:10:39.126",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410109,1707325839135,"fUST",-3649.44,0.00028219,3,"2024-02-07T17:10:39.135",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410110,1707325839145,"fUST",-633.61,0.00028219,3,"2024-02-07T17:10:39.145",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410111,1707325839153,"fUST",-500.0,0.00028219,3,"2024-02-07T17:10:39.153",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410112,1707325839162,"fUST",-2445.6,0.00028219,3,"2024-02-07T17:10:39.162",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410113,1707325839171,"fUST",-1010.45,0.00028219,3,"2024-02-07T17:10:39.171",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410114,1707325839180,"fUST",-500.0,0.00028219,3,"2024-02-07T17:10:39.180",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410115,1707325839189,"fUST",-1131.53,0.00028219,3,"2024-02-07T17:10:39.189",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410116,1707325839198,"fUST",-500.0,0.00028219,3,"2024-02-07T17:10:39.198",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410117,1707325839207,"fUST",-500.0,0.00028219,3,"2024-02-07T17:10:39.207",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410118,1707325839216,"fUST",-500.0,0.00028219,3,"2024-02-07T17:10:39.216",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410119,1707325839225,"fUST",-578.73,0.00028219,3,"2024-02-07T17:10:39.225",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410120,1707325839235,"fUST",-178.08854988,0.00028393,2,"2024-02-07T17:10:39.235",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410121,1707325839244,"fUST",-1082.56,0.00028491,3,"2024-02-07T17:10:39.244",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410122,1707325839253,"fUST",-871.67,0.00028493,3,"2024-02-07T17:10:39.253",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410123,1707325839262,"fUST",-1190.27,0.00028493,3,"2024-02-07T17:10:39.262",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410124,1707325839270,"fUST",-383.84406897,0.00028493,3,"2024-02-07T17:10:39.270",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410125,1707325839279,"fUST",-500.0,0.00028493,3,"2024-02-07T17:10:39.279",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410126,1707325839289,"fUST",-500.0,0.00028493,3,"2024-02-07T17:10:39.289",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410127,1707325839298,"fUST",-827.44,0.00028493,3,"2024-02-07T17:10:39.298",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410128,1707325839307,"fUST",-500.0,0.00028493,3,"2024-02-07T17:10:39.307",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410129,1707325839316,"fUST",-500.0,0.00028493,3,"2024-02-07T17:10:39.316",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410130,1707325839325,"fUST",-868.25,0.00028493,3,"2024-02-07T17:10:39.325",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410131,1707325839334,"fUST",-515.55,0.00028493,3,"2024-02-07T17:10:39.334",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410132,1707325839343,"fUST",-500.0,0.00028493,3,"2024-02-07T17:10:39.343",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410133,1707325839353,"fUST",-500.0,0.00028493,3,"2024-02-07T17:10:39.353",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410134,1707325839363,"fUST",-500.0,0.00028493,3,"2024-02-07T17:10:39.363",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410135,1707325839372,"fUST",-1958.22,0.00028493,3,"2024-02-07T17:10:39.372",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410136,1707325839381,"fUST",-2143.96,0.00028493,3,"2024-02-07T17:10:39.381",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410137,1707325839390,"fUST",-576.47,0.00028493,3,"2024-02-07T17:10:39.390",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410138,1707325839399,"fUST",-500.0,0.00028493,3,"2024-02-07T17:10:39.399",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410139,1707325839408,"fUST",-2155.05,0.00028493,3,"2024-02-07T17:10:39.408",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410140,1707325839417,"fUST",-4357.07,0.00028493,3,"2024-02-07T17:10:39.417",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410141,1707325839426,"fUST",-500.0,0.00028493,3,"2024-02-07T17:10:39.426",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410142,1707325839435,"fUST",-3649.44,0.00028493,3,"2024-02-07T17:10:39.435",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410143,1707325839444,"fUST",-633.61,0.00028493,3,"2024-02-07T17:10:39.444",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410144,1707325839454,"fUST",-500.0,0.00028493,3,"2024-02-07T17:10:39.454",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410145,1707325839463,"fUST",-2445.6,0.00028493,3,"2024-02-07T17:10:39.463",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410146,1707325839472,"fUST",-1010.45,0.00028493,3,"2024-02-07T17:10:39.472",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410147,1707325839481,"fUST",-500.0,0.00028493,3,"2024-02-07T17:10:39.481",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410148,1707325839494,"fUST",-1131.53,0.00028493,3,"2024-02-07T17:10:39.494",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410149,1707325839503,"fUST",-500.0,0.00028493,3,"2024-02-07T17:10:39.503",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410150,1707325839513,"fUST",-500.0,0.00028493,3,"2024-02-07T17:10:39.513",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410151,1707325839522,"fUST",-500.0,0.00028493,3,"2024-02-07T17:10:39.522",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410152,1707325839531,"fUST",-578.73,0.00028493,3,"2024-02-07T17:10:39.531",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410153,1707325839541,"fUST",-1082.56,0.00028765,3,"2024-02-07T17:10:39.541",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410154,1707325839551,"fUST",-871.67,0.00028767,3,"2024-02-07T17:10:39.551",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410155,1707325839561,"fUST",-1190.27,0.00028767,3,"2024-02-07T17:10:39.561",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410156,1707325839571,"fUST",-500.0,0.00028767,3,"2024-02-07T17:10:39.571",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410157,1707325839581,"fUST",-500.0,0.00028767,3,"2024-02-07T17:10:39.581",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410158,1707325839590,"fUST",-827.44,0.00028767,3,"2024-02-07T17:10:39.590",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410159,1707325839599,"fUST",-500.0,0.00028767,3,"2024-02-07T17:10:39.599",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410160,1707325839608,"fUST",-500.0,0.00028767,3,"2024-02-07T17:10:39.608",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410161,1707325839618,"fUST",-868.25,0.00028767,3,"2024-02-07T17:10:39.618",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410162,1707325839628,"fUST",-515.55,0.00028767,3,"2024-02-07T17:10:39.628",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410163,1707325839637,"fUST",-500.0,0.00028767,3,"2024-02-07T17:10:39.637",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410164,1707325839646,"fUST",-500.0,0.00028767,3,"2024-02-07T17:10:39.646",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410165,1707325839655,"fUST",-500.0,0.00028767,3,"2024-02-07T17:10:39.655",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410166,1707325839665,"fUST",-1958.22,0.00028767,3,"2024-02-07T17:10:39.665",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410167,1707325839674,"fUST",-2143.96,0.00028767,3,"2024-02-07T17:10:39.674",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410168,1707325839683,"fUST",-576.47,0.00028767,3,"2024-02-07T17:10:39.683",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410169,1707325839693,"fUST",-500.0,0.00028767,3,"2024-02-07T17:10:39.693",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410170,1707325839702,"fUST",-2155.05,0.00028767,3,"2024-02-07T17:10:39.702",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410171,1707325839711,"fUST",-4357.07,0.00028767,3,"2024-02-07T17:10:39.711",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410172,1707325839720,"fUST",-500.0,0.00028767,3,"2024-02-07T17:10:39.720",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410173,1707325839729,"fUST",-3649.44,0.00028767,3,"2024-02-07T17:10:39.729",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410174,1707325839739,"fUST",-633.61,0.00028767,3,"2024-02-07T17:10:39.739",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410175,1707325839748,"fUST",-500.0,0.00028767,3,"2024-02-07T17:10:39.748",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410176,1707325839758,"fUST",-2445.6,0.00028767,3,"2024-02-07T17:10:39.758",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410177,1707325839766,"fUST",-1010.45,0.00028767,3,"2024-02-07T17:10:39.766",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410178,1707325839776,"fUST",-500.0,0.00028767,3,"2024-02-07T17:10:39.776",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410179,1707325839785,"fUST",-1131.53,0.00028767,3,"2024-02-07T17:10:39.785",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410180,1707325839795,"fUST",-500.0,0.00028767,3,"2024-02-07T17:10:39.795",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410181,1707325839814,"fUST",-500.0,0.00028767,3,"2024-02-07T17:10:39.814",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410182,1707325839827,"fUST",-578.73,0.00028767,3,"2024-02-07T17:10:39.827",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410183,1707325839837,"fUST",-200.67,0.000289,4,"2024-02-07T17:10:39.837",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410184,1707325839847,"fUST",-623.69645253,0.000289,2,"2024-02-07T17:10:39.847",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410185,1707325839857,"fUST",-459.60686937,0.00029,3,"2024-02-07T17:10:39.857",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410186,1707325839866,"fUST",-284.09442988,0.00029,2,"2024-02-07T17:10:39.866",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410187,1707325839876,"fUST",-178.20188501,0.00029,2,"2024-02-07T17:10:39.876",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410188,1707325839885,"fUST",-183.31759979,0.00029,10,"2024-02-07T17:10:39.885",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410189,1707325839895,"fUST",-150.0,0.00029,2,"2024-02-07T17:10:39.895",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410190,1707325839905,"fUST",-873.60642443,0.00029,4,"2024-02-07T17:10:39.905",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410191,1707325839914,"fUST",-1777.0,0.00029,4,"2024-02-07T17:10:39.914",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410192,1707325839923,"fUST",-1030.20576942,0.00029039,2,"2024-02-07T17:10:39.923",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410193,1707325839934,"fUST",-1082.56,0.00029039,3,"2024-02-07T17:10:39.934",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410194,1707325839946,"fUST",-15000.0,0.0002904,2,"2024-02-07T17:10:39.946",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410195,1707325839956,"fUST",-871.67,0.00029041,3,"2024-02-07T17:10:39.956",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410196,1707325839968,"fUST",-1190.27,0.00029041,3,"2024-02-07T17:10:39.968",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410197,1707325839978,"fUST",-500.0,0.00029041,3,"2024-02-07T17:10:39.978",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410198,1707325839989,"fUST",-500.0,0.00029041,3,"2024-02-07T17:10:39.989",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410199,1707325839999,"fUST",-827.44,0.00029041,3,"2024-02-07T17:10:39.999",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410200,1707325840009,"fUST",-500.0,0.00029041,3,"2024-02-07T17:10:40.009",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410201,1707325840020,"fUST",-500.0,0.00029041,3,"2024-02-07T17:10:40.020",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410202,1707325840031,"fUST",-868.25,0.00029041,3,"2024-02-07T17:10:40.031",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410203,1707325840041,"fUST",-515.55,0.00029041,3,"2024-02-07T17:10:40.041",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410204,1707325840051,"fUST",-500.0,0.00029041,3,"2024-02-07T17:10:40.051",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410205,1707325840061,"fUST",-500.0,0.00029041,3,"2024-02-07T17:10:40.061",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410206,1707325840071,"fUST",-500.0,0.00029041,3,"2024-02-07T17:10:40.071",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410207,1707325840080,"fUST",-1958.22,0.00029041,3,"2024-02-07T17:10:40.080",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410208,1707325840090,"fUST",-2143.96,0.00029041,3,"2024-02-07T17:10:40.090",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410209,1707325840100,"fUST",-576.47,0.00029041,3,"2024-02-07T17:10:40.100",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410210,1707325840109,"fUST",-500.0,0.00029041,3,"2024-02-07T17:10:40.109",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410211,1707325840120,"fUST",-2155.05,0.00029041,3,"2024-02-07T17:10:40.120",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410212,1707325840129,"fUST",-4357.07,0.00029041,3,"2024-02-07T17:10:40.129",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410213,1707325840139,"fUST",-500.0,0.00029041,3,"2024-02-07T17:10:40.139",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410214,1707325840150,"fUST",-3649.44,0.00029041,3,"2024-02-07T17:10:40.150",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410215,1707325840160,"fUST",-633.61,0.00029041,3,"2024-02-07T17:10:40.160",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410216,1707325840169,"fUST",-500.0,0.00029041,3,"2024-02-07T17:10:40.169",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410217,1707325840179,"fUST",-2445.6,0.00029041,3,"2024-02-07T17:10:40.179",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410218,1707325840188,"fUST",-1010.45,0.00029041,3,"2024-02-07T17:10:40.188",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410219,1707325840198,"fUST",-500.0,0.00029041,3,"2024-02-07T17:10:40.198",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410220,1707325840207,"fUST",-1131.53,0.00029041,3,"2024-02-07T17:10:40.207",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410221,1707325840216,"fUST",-500.0,0.00029041,3,"2024-02-07T17:10:40.216",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410222,1707325840226,"fUST",-500.0,0.00029041,3,"2024-02-07T17:10:40.226",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410223,1707325840236,"fUST",-578.73,0.00029041,3,"2024-02-07T17:10:40.236",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410224,1707325840246,"fUST",-1082.56,0.00029313,3,"2024-02-07T17:10:40.246",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410225,1707325840255,"fUST",-871.67,0.00029315,3,"2024-02-07T17:10:40.255",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410226,1707325840265,"fUST",-1190.27,0.00029315,3,"2024-02-07T17:10:40.265",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410227,1707325840274,"fUST",-500.0,0.00029315,3,"2024-02-07T17:10:40.274",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410228,1707325840283,"fUST",-500.0,0.00029315,3,"2024-02-07T17:10:40.283",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410229,1707325840292,"fUST",-827.44,0.00029315,3,"2024-02-07T17:10:40.292",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410230,1707325840302,"fUST",-500.0,0.00029315,3,"2024-02-07T17:10:40.302",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410231,1707325840312,"fUST",-500.0,0.00029315,3,"2024-02-07T17:10:40.312",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410232,1707325840322,"fUST",-868.25,0.00029315,3,"2024-02-07T17:10:40.322",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410233,1707325840332,"fUST",-515.55,0.00029315,3,"2024-02-07T17:10:40.332",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410234,1707325840342,"fUST",-500.0,0.00029315,3,"2024-02-07T17:10:40.342",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410235,1707325840352,"fUST",-500.0,0.00029315,3,"2024-02-07T17:10:40.352",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410236,1707325840470,"fUST",-500.0,0.00029315,3,"2024-02-07T17:10:40.470",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410237,1707325840479,"fUST",-1958.22,0.00029315,3,"2024-02-07T17:10:40.479",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410238,1707325840490,"fUST",-2143.96,0.00029315,3,"2024-02-07T17:10:40.490",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410239,1707325840499,"fUST",-576.47,0.00029315,3,"2024-02-07T17:10:40.499",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410240,1707325840508,"fUST",-500.0,0.00029315,3,"2024-02-07T17:10:40.508",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410241,1707325840518,"fUST",-2155.05,0.00029315,3,"2024-02-07T17:10:40.518",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410242,1707325840527,"fUST",-4357.07,0.00029315,3,"2024-02-07T17:10:40.527",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410243,1707325840537,"fUST",-500.0,0.00029315,3,"2024-02-07T17:10:40.537",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410244,1707325840546,"fUST",-3649.44,0.00029315,3,"2024-02-07T17:10:40.546",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410245,1707325840556,"fUST",-633.61,0.00029315,3,"2024-02-07T17:10:40.556",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410246,1707325840566,"fUST",-375.36,0.00029315,3,"2024-02-07T17:10:40.566",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410247,1707325840575,"fUST",-2445.6,0.00029315,3,"2024-02-07T17:10:40.575",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410248,1707325840585,"fUST",-1010.45,0.00029315,3,"2024-02-07T17:10:40.585",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410249,1707325840594,"fUST",-1131.53,0.00029315,3,"2024-02-07T17:10:40.594",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410250,1707325840604,"fUST",-500.0,0.00029315,3,"2024-02-07T17:10:40.604",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410251,1707325840613,"fUST",-500.0,0.00029315,3,"2024-02-07T17:10:40.613",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410252,1707325840622,"fUST",-578.73,0.00029315,3,"2024-02-07T17:10:40.622",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410253,1707325840632,"fUST",-153.0,0.00029315,2,"2024-02-07T17:10:40.632",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410254,1707325840641,"fUST",-153.0,0.00029315,2,"2024-02-07T17:10:40.641",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410255,1707325840651,"fUST",-199.9099361,0.00029315,2,"2024-02-07T17:10:40.651",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410256,1707325840660,"fUST",-153.0,0.00029315,2,"2024-02-07T17:10:40.660",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410257,1707325840669,"fUST",-199.9099361,0.00029315,2,"2024-02-07T17:10:40.669",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410258,1707325840678,"fUST",-153.0,0.00029315,2,"2024-02-07T17:10:40.678",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410259,1707325840687,"fUST",-153.0,0.00029315,2,"2024-02-07T17:10:40.687",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410260,1707325840697,"fUST",-199.9099361,0.00029315,2,"2024-02-07T17:10:40.697",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410261,1707325840707,"fUST",-153.0,0.00029315,2,"2024-02-07T17:10:40.707",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410262,1707325840716,"fUST",-199.9099361,0.00029315,2,"2024-02-07T17:10:40.716",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410263,1707325840725,"fUST",-153.0,0.00029315,2,"2024-02-07T17:10:40.725",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410265,1707325840735,"fUST",-153.0,0.00029315,2,"2024-02-07T17:10:40.735",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410266,1707325840745,"fUST",-199.9099361,0.00029315,2,"2024-02-07T17:10:40.745",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410269,1707325840754,"fUST",-199.9099361,0.00029315,2,"2024-02-07T17:10:40.754",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410270,1707325840765,"fUST",-199.9099361,0.00029315,2,"2024-02-07T17:10:40.765",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410271,1707325840774,"fUST",-153.0,0.00029315,2,"2024-02-07T17:10:40.774",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410272,1707325840783,"fUST",-199.9099361,0.00029315,2,"2024-02-07T17:10:40.783",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410273,1707325840793,"fUST",-199.9099361,0.00029315,2,"2024-02-07T17:10:40.793",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410274,1707325840804,"fUST",-153.0,0.00029315,2,"2024-02-07T17:10:40.804",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410275,1707325840813,"fUST",-1082.56,0.00029587,3,"2024-02-07T17:10:40.813",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410276,1707325840822,"fUST",-871.67,0.00029589,3,"2024-02-07T17:10:40.822",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410277,1707325840831,"fUST",-1190.27,0.00029589,3,"2024-02-07T17:10:40.831",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410278,1707325840840,"fUST",-500.0,0.00029589,3,"2024-02-07T17:10:40.840",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410279,1707325840849,"fUST",-500.0,0.00029589,3,"2024-02-07T17:10:40.849",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410281,1707325840859,"fUST",-827.44,0.00029589,3,"2024-02-07T17:10:40.859",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410282,1707325840868,"fUST",-500.0,0.00029589,3,"2024-02-07T17:10:40.868",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410283,1707325840877,"fUST",-500.0,0.00029589,3,"2024-02-07T17:10:40.877",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410284,1707325840886,"fUST",-868.25,0.00029589,3,"2024-02-07T17:10:40.886",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410285,1707325840895,"fUST",-515.55,0.00029589,3,"2024-02-07T17:10:40.895",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410286,1707325840904,"fUST",-500.0,0.00029589,3,"2024-02-07T17:10:40.904",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410288,1707325840913,"fUST",-500.0,0.00029589,3,"2024-02-07T17:10:40.913",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410289,1707325840923,"fUST",-500.0,0.00029589,3,"2024-02-07T17:10:40.923",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410291,1707325840935,"fUST",-1958.22,0.00029589,3,"2024-02-07T17:10:40.935",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410293,1707325840945,"fUST",-2143.96,0.00029589,3,"2024-02-07T17:10:40.945",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410295,1707325840955,"fUST",-576.47,0.00029589,3,"2024-02-07T17:10:40.955",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410296,1707325840965,"fUST",-500.0,0.00029589,3,"2024-02-07T17:10:40.965",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410298,1707325840976,"fUST",-2155.05,0.00029589,3,"2024-02-07T17:10:40.976",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410300,1707325840987,"fUST",-4357.07,0.00029589,3,"2024-02-07T17:10:40.987",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410302,1707325840997,"fUST",-500.0,0.00029589,3,"2024-02-07T17:10:40.997",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410303,1707325841008,"fUST",-3649.44,0.00029589,3,"2024-02-07T17:10:41.008",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410304,1707325841019,"fUST",-633.61,0.00029589,3,"2024-02-07T17:10:41.019",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410305,1707325841029,"fUST",-2445.6,0.00029589,3,"2024-02-07T17:10:41.029",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410306,1707325841038,"fUST",-1010.45,0.00029589,3,"2024-02-07T17:10:41.038",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410307,1707325841047,"fUST",-1131.53,0.00029589,3,"2024-02-07T17:10:41.047",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410308,1707325841056,"fUST",-500.0,0.00029589,3,"2024-02-07T17:10:41.056",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410309,1707325841066,"fUST",-409.72,0.00029589,3,"2024-02-07T17:10:41.066",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410310,1707325841075,"fUST",-578.73,0.00029589,3,"2024-02-07T17:10:41.075",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410311,1707325841084,"fUST",-280.0,0.00029594,15,"2024-02-07T17:10:41.084",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410312,1707325841094,"fUST",-26868.77399123,0.00029763,2,"2024-02-07T17:10:41.094",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410313,1707325841104,"fUST",-1082.56,0.00029861,3,"2024-02-07T17:10:41.104",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410314,1707325841113,"fUST",-871.67,0.00029863,3,"2024-02-07T17:10:41.113",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410315,1707325841123,"fUST",-1190.27,0.00029863,3,"2024-02-07T17:10:41.123",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410316,1707325841132,"fUST",-500.0,0.00029863,3,"2024-02-07T17:10:41.132",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410317,1707325841142,"fUST",-626.79334658,0.00029863,3,"2024-02-07T17:10:41.142",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410318,1707325841151,"fUST",-827.44,0.00029863,3,"2024-02-07T17:10:41.151",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410319,1707325841161,"fUST",-500.0,0.00029863,3,"2024-02-07T17:10:41.161",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410320,1707325841171,"fUST",-500.0,0.00029863,3,"2024-02-07T17:10:41.171",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410321,1707325841180,"fUST",-868.25,0.00029863,3,"2024-02-07T17:10:41.180",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410322,1707325841190,"fUST",-515.55,0.00029863,3,"2024-02-07T17:10:41.190",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410323,1707325841199,"fUST",-500.0,0.00029863,3,"2024-02-07T17:10:41.199",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410324,1707325841209,"fUST",-235.14194261,0.00029863,3,"2024-02-07T17:10:41.209",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410325,1707325841219,"fUST",-221.25860115,0.00029863,3,"2024-02-07T17:10:41.219",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410326,1707325841227,"fUST",-1958.22,0.00029863,3,"2024-02-07T17:10:41.227",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410327,1707325841239,"fUST",-2143.96,0.00029863,3,"2024-02-07T17:10:41.239",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410328,1707325841248,"fUST",-576.47,0.00029863,3,"2024-02-07T17:10:41.248",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410329,1707325841257,"fUST",-184.76274814,0.00029863,3,"2024-02-07T17:10:41.257",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410330,1707325841266,"fUST",-2155.05,0.00029863,3,"2024-02-07T17:10:41.266",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410331,1707325841275,"fUST",-4357.07,0.00029863,3,"2024-02-07T17:10:41.275",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410332,1707325841284,"fUST",-500.0,0.00029863,3,"2024-02-07T17:10:41.284",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410333,1707325841294,"fUST",-3649.44,0.00029863,3,"2024-02-07T17:10:41.294",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410334,1707325841303,"fUST",-633.61,0.00029863,3,"2024-02-07T17:10:41.303",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410335,1707325841312,"fUST",-2445.6,0.00029863,3,"2024-02-07T17:10:41.312",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410336,1707325841321,"fUST",-1010.45,0.00029863,3,"2024-02-07T17:10:41.321",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410337,1707325841330,"fUST",-1131.53,0.00029863,3,"2024-02-07T17:10:41.330",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410338,1707325841339,"fUST",-500.0,0.00029863,3,"2024-02-07T17:10:41.339",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410339,1707325841348,"fUST",-578.73,0.00029863,3,"2024-02-07T17:10:41.348",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410340,1707325841358,"fUST",-8596.22172122,0.0003,2,"2024-02-07T17:10:41.358",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410341,1707325841368,"fUST",-349.80791941,0.0003,4,"2024-02-07T17:10:41.368",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410342,1707325841377,"fUST",-154.93802479,0.0003,4,"2024-02-07T17:10:41.377",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410343,1707325841386,"fUST",-2986.5693328,0.0003,4,"2024-02-07T17:10:41.386",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410344,1707325841396,"fUST",-503.98514352,0.0003,14,"2024-02-07T17:10:41.396",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410345,1707325841405,"fUST",-462.57342587,0.0003,5,"2024-02-07T17:10:41.405",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410346,1707325841414,"fUST",-326.14272914,0.0003,7,"2024-02-07T17:10:41.414",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410347,1707325841423,"fUST",-362.72371433,0.0003,7,"2024-02-07T17:10:41.423",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410348,1707325841432,"fUST",-1182.87652198,0.0003,4,"2024-02-07T17:10:41.432",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410349,1707325841442,"fUST",-158.37639189,0.0003,4,"2024-02-07T17:10:41.442",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410350,1707325841451,"fUST",-201.30941131,0.0003,4,"2024-02-07T17:10:41.451",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410351,1707325841460,"fUST",-830.10018258,0.0003,5,"2024-02-07T17:10:41.460",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410352,1707325841469,"fUST",-468.57112524,0.0003,5,"2024-02-07T17:10:41.469",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410353,1707325841479,"fUST",-263.0,0.0003,2,"2024-02-07T17:10:41.479",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410354,1707325841489,"fUST",-1082.56,0.00030135,3,"2024-02-07T17:10:41.489",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410355,1707325841498,"fUST",-871.67,0.00030136,3,"2024-02-07T17:10:41.498",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410356,1707325841507,"fUST",-1190.27,0.00030136,3,"2024-02-07T17:10:41.507",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410357,1707325841516,"fUST",-500.0,0.00030136,3,"2024-02-07T17:10:41.516",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410358,1707325841525,"fUST",-827.44,0.00030136,3,"2024-02-07T17:10:41.525",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410359,1707325841534,"fUST",-500.0,0.00030136,3,"2024-02-07T17:10:41.534",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410360,1707325841542,"fUST",-500.0,0.00030136,3,"2024-02-07T17:10:41.542",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410361,1707325841551,"fUST",-868.25,0.00030136,3,"2024-02-07T17:10:41.551",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410362,1707325841560,"fUST",-515.55,0.00030136,3,"2024-02-07T17:10:41.560",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410363,1707325841569,"fUST",-500.0,0.00030136,3,"2024-02-07T17:10:41.569",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410364,1707325841578,"fUST",-1958.22,0.00030136,3,"2024-02-07T17:10:41.578",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410365,1707325841587,"fUST",-2143.96,0.00030136,3,"2024-02-07T17:10:41.587",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410366,1707325841596,"fUST",-576.47,0.00030136,3,"2024-02-07T17:10:41.596",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410367,1707325841605,"fUST",-2155.05,0.00030136,3,"2024-02-07T17:10:41.605",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410369,1707325841614,"fUST",-4357.07,0.00030136,3,"2024-02-07T17:10:41.614",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410371,1707325841623,"fUST",-500.0,0.00030136,3,"2024-02-07T17:10:41.623",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410372,1707325841632,"fUST",-3649.44,0.00030136,3,"2024-02-07T17:10:41.632",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410373,1707325841641,"fUST",-633.61,0.00030136,3,"2024-02-07T17:10:41.641",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410375,1707325841650,"fUST",-2445.6,0.00030136,3,"2024-02-07T17:10:41.650",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410377,1707325841659,"fUST",-1010.45,0.00030136,3,"2024-02-07T17:10:41.659",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410379,1707325841668,"fUST",-1131.53,0.00030136,3,"2024-02-07T17:10:41.668",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410381,1707325841677,"fUST",-500.0,0.00030136,3,"2024-02-07T17:10:41.677",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410383,1707325841686,"fUST",-578.73,0.00030136,3,"2024-02-07T17:10:41.686",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410385,1707325841696,"fUST",-153.0,0.00030137,2,"2024-02-07T17:10:41.696",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410387,1707325841705,"fUST",-30403.59225346,0.0003031,2,"2024-02-07T17:10:41.705",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410389,1707325841714,"fUST",-1082.56,0.00030409,3,"2024-02-07T17:10:41.714",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410391,1707325841723,"fUST",-871.67,0.0003041,3,"2024-02-07T17:10:41.723",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410392,1707325841732,"fUST",-1190.27,0.0003041,3,"2024-02-07T17:10:41.732",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410394,1707325841743,"fUST",-500.0,0.0003041,3,"2024-02-07T17:10:41.743",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410396,1707325841752,"fUST",-827.44,0.0003041,3,"2024-02-07T17:10:41.752",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410398,1707325841761,"fUST",-414.57257262,0.0003041,3,"2024-02-07T17:10:41.761",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410400,1707325841770,"fUST",-500.0,0.0003041,3,"2024-02-07T17:10:41.770",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410402,1707325841780,"fUST",-868.25,0.0003041,3,"2024-02-07T17:10:41.780",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410404,1707325841789,"fUST",-515.55,0.0003041,3,"2024-02-07T17:10:41.789",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410406,1707325841798,"fUST",-500.0,0.0003041,3,"2024-02-07T17:10:41.798",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410408,1707325841807,"fUST",-1958.22,0.0003041,3,"2024-02-07T17:10:41.807",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410410,1707325841816,"fUST",-2143.96,0.0003041,3,"2024-02-07T17:10:41.816",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410412,1707325841825,"fUST",-576.47,0.0003041,3,"2024-02-07T17:10:41.825",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410414,1707325841834,"fUST",-2155.05,0.0003041,3,"2024-02-07T17:10:41.834",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410416,1707325841843,"fUST",-4357.07,0.0003041,3,"2024-02-07T17:10:41.843",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410418,1707325841852,"fUST",-500.0,0.0003041,3,"2024-02-07T17:10:41.852",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410420,1707325841861,"fUST",-3649.44,0.0003041,3,"2024-02-07T17:10:41.861",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410422,1707325841870,"fUST",-633.61,0.0003041,3,"2024-02-07T17:10:41.870",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410424,1707325841879,"fUST",-2445.6,0.0003041,3,"2024-02-07T17:10:41.879",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410426,1707325841888,"fUST",-1010.45,0.0003041,3,"2024-02-07T17:10:41.888",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410428,1707325841898,"fUST",-1131.53,0.0003041,3,"2024-02-07T17:10:41.898",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410430,1707325841907,"fUST",-500.0,0.0003041,3,"2024-02-07T17:10:41.907",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410432,1707325841916,"fUST",-578.73,0.0003041,3,"2024-02-07T17:10:41.916",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410434,1707325841925,"fUST",-1082.56,0.00030683,3,"2024-02-07T17:10:41.925",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410436,1707325841935,"fUST",-871.67,0.00030684,3,"2024-02-07T17:10:41.935",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410437,1707325841945,"fUST",-1190.27,0.00030684,3,"2024-02-07T17:10:41.945",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410441,1707325841964,"fUST",-500.0,0.00030684,3,"2024-02-07T17:10:41.964",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410443,1707325841974,"fUST",-827.44,0.00030684,3,"2024-02-07T17:10:41.974",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410445,1707325841983,"fUST",-500.0,0.00030684,3,"2024-02-07T17:10:41.983",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410447,1707325841995,"fUST",-868.25,0.00030684,3,"2024-02-07T17:10:41.995",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410449,1707325842006,"fUST",-515.55,0.00030684,3,"2024-02-07T17:10:42.006",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410451,1707325842015,"fUST",-500.0,0.00030684,3,"2024-02-07T17:10:42.015",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410452,1707325842027,"fUST",-1958.22,0.00030684,3,"2024-02-07T17:10:42.027",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410454,1707325842037,"fUST",-2143.96,0.00030684,3,"2024-02-07T17:10:42.037",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410457,1707325842047,"fUST",-576.47,0.00030684,3,"2024-02-07T17:10:42.047",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410458,1707325842056,"fUST",-2155.05,0.00030684,3,"2024-02-07T17:10:42.056",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410460,1707325842065,"fUST",-4357.07,0.00030684,3,"2024-02-07T17:10:42.065",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410463,1707325842075,"fUST",-500.0,0.00030684,3,"2024-02-07T17:10:42.075",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410465,1707325842085,"fUST",-3649.44,0.00030684,3,"2024-02-07T17:10:42.085",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410467,1707325842095,"fUST",-633.61,0.00030684,3,"2024-02-07T17:10:42.095",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410469,1707325842107,"fUST",-2445.6,0.00030684,3,"2024-02-07T17:10:42.107",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410471,1707325842117,"fUST",-1010.45,0.00030684,3,"2024-02-07T17:10:42.117",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410473,1707325842127,"fUST",-1131.53,0.00030684,3,"2024-02-07T17:10:42.127",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410474,1707325842137,"fUST",-500.0,0.00030684,3,"2024-02-07T17:10:42.137",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410476,1707325842146,"fUST",-578.73,0.00030684,3,"2024-02-07T17:10:42.146",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410478,1707325842155,"fUST",-200.0,0.0003069,2,"2024-02-07T17:10:42.155",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410480,1707325842164,"fUST",-200.0,0.0003069,2,"2024-02-07T17:10:42.164",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410482,1707325842174,"fUST",-203.51049,0.0003069,2,"2024-02-07T17:10:42.174",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410484,1707325842183,"fUST",-1082.56,0.00030957,3,"2024-02-07T17:10:42.183",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410486,1707325842192,"fUST",-871.67,0.00030958,3,"2024-02-07T17:10:42.192",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410488,1707325842201,"fUST",-953.44821592,0.00030958,3,"2024-02-07T17:10:42.201",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410489,1707325842222,"fUST",-236.82178408,0.00030958,3,"2024-02-07T17:10:42.222",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410490,1707325842231,"fUST",-500.0,0.00030958,3,"2024-02-07T17:10:42.231",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410491,1707325842242,"fUST",-827.44,0.00030958,3,"2024-02-07T17:10:42.242",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410492,1707325842251,"fUST",-480.64,0.00030958,3,"2024-02-07T17:10:42.251",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410493,1707325842260,"fUST",-868.25,0.00030958,3,"2024-02-07T17:10:42.260",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410494,1707325842270,"fUST",-515.55,0.00030958,3,"2024-02-07T17:10:42.270",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410495,1707325842279,"fUST",-500.0,0.00030958,3,"2024-02-07T17:10:42.279",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410496,1707325842288,"fUST",-1958.22,0.00030958,3,"2024-02-07T17:10:42.288",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410497,1707325842297,"fUST",-2143.96,0.00030958,3,"2024-02-07T17:10:42.297",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410498,1707325842306,"fUST",-576.47,0.00030958,3,"2024-02-07T17:10:42.306",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410499,1707325842316,"fUST",-2155.05,0.00030958,3,"2024-02-07T17:10:42.316",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410500,1707325842325,"fUST",-4357.07,0.00030958,3,"2024-02-07T17:10:42.325",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410501,1707325842334,"fUST",-500.0,0.00030958,3,"2024-02-07T17:10:42.334",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410502,1707325842343,"fUST",-3649.44,0.00030958,3,"2024-02-07T17:10:42.343",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410503,1707325842353,"fUST",-633.61,0.00030958,3,"2024-02-07T17:10:42.353",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410504,1707325842363,"fUST",-2445.6,0.00030958,3,"2024-02-07T17:10:42.363",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410506,1707325842372,"fUST",-1010.45,0.00030958,3,"2024-02-07T17:10:42.372",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410508,1707325842380,"fUST",-1131.53,0.00030958,3,"2024-02-07T17:10:42.380",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410510,1707325842390,"fUST",-500.0,0.00030958,3,"2024-02-07T17:10:42.390",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410512,1707325842399,"fUST",-578.73,0.00030958,3,"2024-02-07T17:10:42.399",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410514,1707325842408,"fUST",-54375.51354712,0.00031,4,"2024-02-07T17:10:42.408",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410516,1707325842420,"fUST",-989.30131082,0.00031,4,"2024-02-07T17:10:42.420",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410537,1707325842602,"fUST",-2296.99322573,0.00031,4,"2024-02-07T17:10:42.602",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410539,1707325842614,"fUST",-60885.75421721,0.00031,4,"2024-02-07T17:10:42.614",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410676,1707325843746,"fUST",-199.1089141,0.00029315,2,"2024-02-07T17:10:43.746",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410678,1707325843756,"fUST",-591.80043492,0.00030409,2,"2024-02-07T17:10:43.756",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410680,1707325843765,"fUST",-646.53719014,0.00030409,2,"2024-02-07T17:10:43.765",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410682,1707325843774,"fUST",-288.11944447,0.00030409,2,"2024-02-07T17:10:43.774",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410684,1707325843783,"fUST",-500.0,0.00030409,2,"2024-02-07T17:10:43.783",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410686,1707325843792,"fUST",-500.0,0.00030409,2,"2024-02-07T17:10:43.792",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410688,1707325843801,"fUST",-500.0,0.00030409,2,"2024-02-07T17:10:43.801",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410690,1707325843810,"fUST",-325.58561071,0.00030409,2,"2024-02-07T17:10:43.810",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410692,1707325843819,"fUST",-5442.84118649,0.00031,4,"2024-02-07T17:10:43.819",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313410694,1707325843833,"fUST",-4859.84299656,0.00031,4,"2024-02-07T17:10:43.833",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411862,1707326950113,"fUST",-5000.0,0.00020374,4,"2024-02-07T17:29:10.113",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411863,1707326950134,"fUST",-159.7724831,0.0002058,2,"2024-02-07T17:29:10.134",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411864,1707326950155,"fUST",-154.93802479,0.00021078,4,"2024-02-07T17:29:10.155",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411865,1707326950176,"fUST",-161.4945607,0.00021078,2,"2024-02-07T17:29:10.176",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411866,1707326950196,"fUST",-167.15951964,0.00021079,2,"2024-02-07T17:29:10.196",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411867,1707326950217,"fUST",-243.81886523,0.00021079,2,"2024-02-07T17:29:10.217",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411868,1707326950237,"fUST",-154.93802479,0.0002108,2,"2024-02-07T17:29:10.237",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411869,1707326950256,"fUST",-154.93802479,0.0002108,2,"2024-02-07T17:29:10.256",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411870,1707326950277,"fUST",-154.93802479,0.0002108,2,"2024-02-07T17:29:10.277",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411871,1707326950296,"fUST",-20929.45735728,0.00021084,2,"2024-02-07T17:29:10.296",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411872,1707326950316,"fUST",-1941.60636958,0.00021084,2,"2024-02-07T17:29:10.316",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411873,1707326950336,"fUST",-10454.4957541,0.00021085,2,"2024-02-07T17:29:10.336",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411874,1707326950358,"fUST",-2988.6503122,0.00021681,2,"2024-02-07T17:29:10.358",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411875,1707326950378,"fUST",-166.666666,0.00021918,2,"2024-02-07T17:29:10.378",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411876,1707326950398,"fUST",-1772.28211707,0.00022,2,"2024-02-07T17:29:10.398",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411877,1707326956113,"fUST",-2208.34306827,0.00022,2,"2024-02-07T17:29:16.113",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411878,1707326956135,"fUST",-349.3617305,0.00022479,5,"2024-02-07T17:29:16.135",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411879,1707326958144,"fUST",-416.85406174,0.00022479,5,"2024-02-07T17:29:18.144",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411880,1707326958165,"fUST",-979.94865421,0.00022479,2,"2024-02-07T17:29:18.165",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411881,1707326958185,"fUST",-169.096112,0.00023077,2,"2024-02-07T17:29:18.185",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411882,1707326958206,"fUST",-200.0,0.00023192,7,"2024-02-07T17:29:18.206",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411883,1707326958227,"fUST",-495.05930133,0.00024228,5,"2024-02-07T17:29:18.227",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411884,1707326958247,"fUST",-178.08854988,0.00024877,2,"2024-02-07T17:29:18.247",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411885,1707326958269,"fUST",-16278.03562284,0.00024969,2,"2024-02-07T17:29:18.269",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411886,1707326958289,"fUST",-978.5,0.00024969,3,"2024-02-07T17:29:18.289",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411887,1707326958310,"fUST",-295.61602706,0.00024977,2,"2024-02-07T17:29:18.310",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411888,1707326958329,"fUST",-718.01783563,0.00024977,2,"2024-02-07T17:29:18.329",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411889,1707326958464,"fUST",-155.01860223,0.00024977,2,"2024-02-07T17:29:18.464",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411890,1707326958490,"fUST",-4300.3,0.00024977,2,"2024-02-07T17:29:18.490",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411891,1707326958509,"fUST",-155.27339162,0.00024977,2,"2024-02-07T17:29:18.509",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411892,1707326958529,"fUST",-370.69449192,0.00024977,2,"2024-02-07T17:29:18.529",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411893,1707326958549,"fUST",-464.59107891,0.00024978,2,"2024-02-07T17:29:18.549",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411894,1707326958569,"fUST",-2409.80917706,0.00024978,2,"2024-02-07T17:29:18.569",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411895,1707326958588,"fUST",-2178.57025064,0.00024978,2,"2024-02-07T17:29:18.588",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411896,1707326958607,"fUST",-1200.31274669,0.00024978,2,"2024-02-07T17:29:18.607",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411897,1707326958626,"fUST",-1758.51529448,0.00024978,2,"2024-02-07T17:29:18.626",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411898,1707326958645,"fUST",-1312.29474077,0.00024978,2,"2024-02-07T17:29:18.645",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411899,1707326958665,"fUST",-591.99312524,0.00024978,2,"2024-02-07T17:29:18.665",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411900,1707326958684,"fUST",-287.87736975,0.00024978,2,"2024-02-07T17:29:18.684",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411901,1707326958704,"fUST",-1858.30574077,0.00024978,2,"2024-02-07T17:29:18.704",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411902,1707326958726,"fUST",-307.31318331,0.00024979,2,"2024-02-07T17:29:18.726",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411903,1707326958745,"fUST",-330.23570657,0.00024979,2,"2024-02-07T17:29:18.745",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411904,1707326958766,"fUST",-37034.1990655,0.00024979,2,"2024-02-07T17:29:18.766",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411905,1707326958786,"fUST",-904.27081356,0.00024979,2,"2024-02-07T17:29:18.786",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411906,1707326958805,"fUST",-3912.90656797,0.00024979,2,"2024-02-07T17:29:18.805",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411907,1707326958824,"fUST",-5838.13733152,0.00024979,2,"2024-02-07T17:29:18.824",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411908,1707326958843,"fUST",-373.40151051,0.00024979,2,"2024-02-07T17:29:18.843",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411909,1707326958862,"fUST",-500.0,0.00024979,2,"2024-02-07T17:29:18.862",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411910,1707326958881,"fUST",-600.21558173,0.00024979,2,"2024-02-07T17:29:18.881",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411911,1707326958900,"fUST",-500.0,0.00024979,2,"2024-02-07T17:29:18.900",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411912,1707326958920,"fUST",-500.0,0.00024979,2,"2024-02-07T17:29:18.920",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411913,1707326958939,"fUST",-571.20254843,0.00024979,2,"2024-02-07T17:29:18.939",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411914,1707326958959,"fUST",-548.12177174,0.00024979,2,"2024-02-07T17:29:18.959",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411915,1707326958979,"fUST",-22851.204593,0.0002498,2,"2024-02-07T17:29:18.979",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411916,1707326958998,"fUST",-11546.98714516,0.0002498,2,"2024-02-07T17:29:18.998",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411917,1707326963108,"fUST",-155.07747611,0.00024979,2,"2024-02-07T17:29:23.108",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411918,1707326963128,"fUST",-11304.21744784,0.0002498,2,"2024-02-07T17:29:23.128",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411919,1707326963148,"fUST",-22851.204593,0.0002498,2,"2024-02-07T17:29:23.148",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411920,1707326963166,"fUST",-14157.31291407,0.0002498,2,"2024-02-07T17:29:23.166",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411921,1707326964718,"fUST",-154.93802479,0.00024978,2,"2024-02-07T17:29:24.718",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411922,1707326964741,"fUST",-154.93802479,0.00024979,2,"2024-02-07T17:29:24.741",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411923,1707326964762,"fUST",-1866.18673893,0.0002498,2,"2024-02-07T17:29:24.762",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411924,1707326964783,"fUST",-708.102277,0.0002498,2,"2024-02-07T17:29:24.783",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411925,1707326964805,"fUST",-335.52992191,0.00025,2,"2024-02-07T17:29:24.805",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411926,1707326964828,"fUST",-6299.4069347,0.00025,2,"2024-02-07T17:29:24.828",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411927,1707326964853,"fUST",-4510.48976989,0.00025432,2,"2024-02-07T17:29:24.853",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411928,1707326964876,"fUST",-1619.00699056,0.00025441,2,"2024-02-07T17:29:24.876",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411929,1707326964899,"fUST",-246.9472786,0.00025511,7,"2024-02-07T17:29:24.899",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313411930,1707326972088,"fUST",-2147.71655655,0.00024977,2,"2024-02-07T17:29:32.088",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412077,1707327037948,"fUST",-154.93802479,0.00024975,4,"2024-02-07T17:30:37.948",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412079,1707327037957,"fUST",-9967.3761107,0.00024976,2,"2024-02-07T17:30:37.957",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412081,1707327037967,"fUST",-17855.25694789,0.00024977,2,"2024-02-07T17:30:37.967",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412083,1707327037976,"fUST",-244.5304457,0.00024977,2,"2024-02-07T17:30:37.976",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412085,1707327037985,"fUST",-195.44394166,0.00024979,2,"2024-02-07T17:30:37.985",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412087,1707327037995,"fUST",-2905.350639,0.00025446,2,"2024-02-07T17:30:37.995",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412089,1707327038005,"fUST",-170.29285902,0.0002551,2,"2024-02-07T17:30:38.005",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412091,1707327038014,"fUST",-33.0527214,0.00025511,7,"2024-02-07T17:30:38.014",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412093,1707327038024,"fUST",-3974.26717652,0.00026999,2,"2024-02-07T17:30:38.024",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412095,1707327038035,"fUST",-155.0294556,0.00027,2,"2024-02-07T17:30:38.035",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412097,1707327038044,"fUST",-1382.39428642,0.00027386,2,"2024-02-07T17:30:38.044",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412099,1707327038053,"fUST",-2864.14,0.00027387,3,"2024-02-07T17:30:38.053",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412101,1707327038064,"fUST",-2386.78,0.00027387,3,"2024-02-07T17:30:38.064",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412103,1707327038073,"fUST",-1988.98,0.00027387,3,"2024-02-07T17:30:38.073",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412105,1707327038082,"fUST",-155.53176464,0.00027395,2,"2024-02-07T17:30:38.082",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412106,1707327038091,"fUST",-298.74120165,0.00027395,2,"2024-02-07T17:30:38.091",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412107,1707327038101,"fUST",-1201.19414152,0.00027395,2,"2024-02-07T17:30:38.101",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412109,1707327038110,"fUST",-3835.60463265,0.00027395,2,"2024-02-07T17:30:38.110",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412110,1707327038119,"fUST",-180.7763201,0.00027395,2,"2024-02-07T17:30:38.119",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412112,1707327038129,"fUST",-1664.30491925,0.00027395,2,"2024-02-07T17:30:38.129",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412114,1707327038138,"fUST",-335.26553475,0.00027395,2,"2024-02-07T17:30:38.138",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412116,1707327038147,"fUST",-201.78710056,0.00027395,2,"2024-02-07T17:30:38.147",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412118,1707327038157,"fUST",-206.45491755,0.00027395,2,"2024-02-07T17:30:38.157",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412119,1707327038167,"fUST",-2267.06724154,0.00027396,2,"2024-02-07T17:30:38.167",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412121,1707327038176,"fUST",-500.0,0.00027397,3,"2024-02-07T17:30:38.176",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412122,1707327038185,"fUST",-460.61215802,0.00027397,3,"2024-02-07T17:30:38.185",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412124,1707327038194,"fUST",-500.0,0.00027397,2,"2024-02-07T17:30:38.194",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412125,1707327038203,"fUST",-500.0,0.00027397,2,"2024-02-07T17:30:38.203",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412126,1707327038213,"fUST",-500.0,0.00027397,3,"2024-02-07T17:30:38.213",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412127,1707327038222,"fUST",-383.84406897,0.00027397,3,"2024-02-07T17:30:38.222",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412128,1707327038232,"fUST",-500.0,0.00027397,3,"2024-02-07T17:30:38.232",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412129,1707327038241,"fUST",-995.49,0.00027397,3,"2024-02-07T17:30:38.241",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412130,1707327038250,"fUST",-554.27336056,0.00027397,3,"2024-02-07T17:30:38.250",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412131,1707327038261,"fUST",-548.60961144,0.00027397,3,"2024-02-07T17:30:38.261",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412132,1707327038272,"fUST",-500.0,0.00027397,3,"2024-02-07T17:30:38.272",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412133,1707327038285,"fUST",-3604.7,0.00027397,3,"2024-02-07T17:30:38.285",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412134,1707327038295,"fUST",-500.0,0.00027397,3,"2024-02-07T17:30:38.295",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412135,1707327038304,"fUST",-618.17,0.00027397,3,"2024-02-07T17:30:38.304",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412136,1707327038314,"fUST",-4410.62,0.00027397,3,"2024-02-07T17:30:38.314",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412137,1707327038324,"fUST",-1001.16,0.00027397,3,"2024-02-07T17:30:38.324",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412138,1707327038334,"fUST",-500.0,0.00027397,3,"2024-02-07T17:30:38.334",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412139,1707327038343,"fUST",-1071.64,0.00027397,3,"2024-02-07T17:30:38.343",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412140,1707327038352,"fUST",-500.0,0.00027397,3,"2024-02-07T17:30:38.352",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412141,1707327038362,"fUST",-1393.52,0.00027397,3,"2024-02-07T17:30:38.362",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412142,1707327038373,"fUST",-506.39,0.00027397,3,"2024-02-07T17:30:38.373",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412143,1707327038382,"fUST",-500.0,0.00027397,3,"2024-02-07T17:30:38.382",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412144,1707327038391,"fUST",-500.0,0.00027397,3,"2024-02-07T17:30:38.391",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412145,1707327038400,"fUST",-2158.11,0.00027397,3,"2024-02-07T17:30:38.400",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412146,1707327038409,"fUST",-1857.57,0.00027397,3,"2024-02-07T17:30:38.409",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412147,1707327038419,"fUST",-500.0,0.00027397,3,"2024-02-07T17:30:38.419",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412148,1707327038428,"fUST",-1096.52,0.00027397,3,"2024-02-07T17:30:38.428",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412149,1707327038438,"fUST",-5436.93,0.00027397,3,"2024-02-07T17:30:38.438",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412150,1707327038449,"fUST",-500.0,0.00027397,3,"2024-02-07T17:30:38.449",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412151,1707327038458,"fUST",-917.3,0.00027397,3,"2024-02-07T17:30:38.458",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412152,1707327038468,"fUST",-500.0,0.00027397,3,"2024-02-07T17:30:38.468",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412153,1707327038478,"fUST",-500.0,0.00027397,3,"2024-02-07T17:30:38.478",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412154,1707327038487,"fUST",-500.0,0.00027397,3,"2024-02-07T17:30:38.487",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412155,1707327038496,"fUST",-1188.61,0.00027397,3,"2024-02-07T17:30:38.496",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412156,1707327038505,"fUST",-500.0,0.00027397,3,"2024-02-07T17:30:38.505",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412157,1707327038514,"fUST",-500.0,0.00027397,3,"2024-02-07T17:30:38.514",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412158,1707327038524,"fUST",-500.0,0.00027397,3,"2024-02-07T17:30:38.524",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412159,1707327038535,"fUST",-500.0,0.00027397,3,"2024-02-07T17:30:38.535",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412160,1707327038544,"fUST",-500.0,0.00027397,3,"2024-02-07T17:30:38.544",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412161,1707327038553,"fUST",-1219.12,0.00027397,3,"2024-02-07T17:30:38.553",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412162,1707327038563,"fUST",-500.0,0.00027397,3,"2024-02-07T17:30:38.563",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412163,1707327038572,"fUST",-2324.05,0.00027397,3,"2024-02-07T17:30:38.572",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412164,1707327038581,"fUST",-500.0,0.00027397,3,"2024-02-07T17:30:38.581",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412165,1707327038590,"fUST",-500.0,0.00027671,3,"2024-02-07T17:30:38.590",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412166,1707327038599,"fUST",-500.0,0.00027671,2,"2024-02-07T17:30:38.599",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412167,1707327038608,"fUST",-500.0,0.00027671,2,"2024-02-07T17:30:38.608",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412168,1707327038618,"fUST",-500.0,0.00027671,3,"2024-02-07T17:30:38.618",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412169,1707327038627,"fUST",-500.0,0.00027671,3,"2024-02-07T17:30:38.627",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412170,1707327038636,"fUST",-995.49,0.00027671,3,"2024-02-07T17:30:38.636",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412171,1707327038645,"fUST",-3604.7,0.00027671,3,"2024-02-07T17:30:38.645",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412172,1707327038654,"fUST",-500.0,0.00027671,3,"2024-02-07T17:30:38.654",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412173,1707327038663,"fUST",-618.17,0.00027671,3,"2024-02-07T17:30:38.663",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412174,1707327038673,"fUST",-4410.62,0.00027671,3,"2024-02-07T17:30:38.673",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412175,1707327038682,"fUST",-1001.16,0.00027671,3,"2024-02-07T17:30:38.682",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412176,1707327038691,"fUST",-500.0,0.00027671,3,"2024-02-07T17:30:38.691",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412177,1707327038700,"fUST",-1071.64,0.00027671,3,"2024-02-07T17:30:38.700",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412178,1707327038709,"fUST",-1393.52,0.00027671,3,"2024-02-07T17:30:38.709",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412179,1707327038718,"fUST",-506.39,0.00027671,3,"2024-02-07T17:30:38.718",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412180,1707327038727,"fUST",-500.0,0.00027671,3,"2024-02-07T17:30:38.727",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412181,1707327038736,"fUST",-500.0,0.00027671,3,"2024-02-07T17:30:38.736",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412182,1707327038746,"fUST",-2158.11,0.00027671,3,"2024-02-07T17:30:38.746",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412183,1707327038756,"fUST",-1857.57,0.00027671,3,"2024-02-07T17:30:38.756",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412184,1707327038765,"fUST",-500.0,0.00027671,3,"2024-02-07T17:30:38.765",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412185,1707327038774,"fUST",-1096.52,0.00027671,3,"2024-02-07T17:30:38.774",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412186,1707327038784,"fUST",-5436.93,0.00027671,3,"2024-02-07T17:30:38.784",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412187,1707327038794,"fUST",-500.0,0.00027671,3,"2024-02-07T17:30:38.794",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412188,1707327038803,"fUST",-917.3,0.00027671,3,"2024-02-07T17:30:38.803",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412189,1707327038812,"fUST",-500.0,0.00027671,3,"2024-02-07T17:30:38.812",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412190,1707327038822,"fUST",-500.0,0.00027671,3,"2024-02-07T17:30:38.822",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412191,1707327038831,"fUST",-500.0,0.00027671,3,"2024-02-07T17:30:38.831",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412192,1707327038841,"fUST",-1188.61,0.00027671,3,"2024-02-07T17:30:38.841",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412193,1707327038850,"fUST",-500.0,0.00027671,3,"2024-02-07T17:30:38.850",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412194,1707327038859,"fUST",-500.0,0.00027671,3,"2024-02-07T17:30:38.859",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412195,1707327038869,"fUST",-500.0,0.00027671,3,"2024-02-07T17:30:38.869",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412196,1707327038878,"fUST",-1219.12,0.00027671,3,"2024-02-07T17:30:38.878",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412197,1707327038887,"fUST",-500.0,0.00027671,3,"2024-02-07T17:30:38.887",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412198,1707327038896,"fUST",-2324.05,0.00027671,3,"2024-02-07T17:30:38.896",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412199,1707327038905,"fUST",-500.0,0.00027671,3,"2024-02-07T17:30:38.905",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412200,1707327038914,"fUST",-128681.58675101,0.00027845,2,"2024-02-07T17:30:38.914",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412201,1707327038923,"fUST",-160.24638953,0.00027945,2,"2024-02-07T17:30:38.923",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412202,1707327038932,"fUST",-516.62351105,0.00027945,5,"2024-02-07T17:30:38.932",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412203,1707327038942,"fUST",-213.50403566,0.00027945,2,"2024-02-07T17:30:38.942",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412204,1707327038951,"fUST",-3252.21461977,0.00027945,2,"2024-02-07T17:30:38.951",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412205,1707327038961,"fUST",-1829.96950121,0.00027945,2,"2024-02-07T17:30:38.961",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412206,1707327038970,"fUST",-500.0,0.00027945,3,"2024-02-07T17:30:38.970",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412207,1707327038980,"fUST",-995.49,0.00027945,3,"2024-02-07T17:30:38.980",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412208,1707327038989,"fUST",-3604.7,0.00027945,3,"2024-02-07T17:30:38.989",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412209,1707327038998,"fUST",-500.0,0.00027945,3,"2024-02-07T17:30:38.998",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412210,1707327039007,"fUST",-618.17,0.00027945,3,"2024-02-07T17:30:39.007",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412211,1707327039016,"fUST",-4410.62,0.00027945,3,"2024-02-07T17:30:39.016",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412212,1707327039026,"fUST",-1001.16,0.00027945,3,"2024-02-07T17:30:39.026",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412213,1707327039037,"fUST",-500.0,0.00027945,3,"2024-02-07T17:30:39.037",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412214,1707327039046,"fUST",-1071.64,0.00027945,3,"2024-02-07T17:30:39.046",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412215,1707327039056,"fUST",-1393.52,0.00027945,3,"2024-02-07T17:30:39.056",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412216,1707327039065,"fUST",-506.39,0.00027945,3,"2024-02-07T17:30:39.065",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412217,1707327039074,"fUST",-500.0,0.00027945,3,"2024-02-07T17:30:39.074",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412218,1707327039083,"fUST",-500.0,0.00027945,3,"2024-02-07T17:30:39.083",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412219,1707327039092,"fUST",-2158.11,0.00027945,3,"2024-02-07T17:30:39.092",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412220,1707327039101,"fUST",-1857.57,0.00027945,3,"2024-02-07T17:30:39.101",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412221,1707327039111,"fUST",-500.0,0.00027945,3,"2024-02-07T17:30:39.111",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412222,1707327039121,"fUST",-1096.52,0.00027945,3,"2024-02-07T17:30:39.121",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412223,1707327039131,"fUST",-5436.93,0.00027945,3,"2024-02-07T17:30:39.131",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412224,1707327039141,"fUST",-500.0,0.00027945,3,"2024-02-07T17:30:39.141",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412225,1707327039150,"fUST",-917.3,0.00027945,3,"2024-02-07T17:30:39.150",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412226,1707327039159,"fUST",-500.0,0.00027945,3,"2024-02-07T17:30:39.159",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412227,1707327039168,"fUST",-500.0,0.00027945,3,"2024-02-07T17:30:39.168",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412228,1707327039178,"fUST",-500.0,0.00027945,3,"2024-02-07T17:30:39.178",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412229,1707327039187,"fUST",-1188.61,0.00027945,3,"2024-02-07T17:30:39.187",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412230,1707327039196,"fUST",-500.0,0.00027945,3,"2024-02-07T17:30:39.196",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412231,1707327039205,"fUST",-500.0,0.00027945,3,"2024-02-07T17:30:39.205",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412232,1707327039214,"fUST",-500.0,0.00027945,3,"2024-02-07T17:30:39.214",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412233,1707327039224,"fUST",-1219.12,0.00027945,3,"2024-02-07T17:30:39.224",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412234,1707327039233,"fUST",-500.0,0.00027945,3,"2024-02-07T17:30:39.233",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412235,1707327039242,"fUST",-2324.05,0.00027945,3,"2024-02-07T17:30:39.242",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412236,1707327039251,"fUST",-500.0,0.00027945,3,"2024-02-07T17:30:39.251",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412237,1707327039261,"fUST",-1716.49476713,0.00028,2,"2024-02-07T17:30:39.261",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412238,1707327039270,"fUST",-51930.88733907,0.00028,2,"2024-02-07T17:30:39.270",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412239,1707327039281,"fUST",-391.0,0.00028062,15,"2024-02-07T17:30:39.281",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412240,1707327039290,"fUST",-337.0,0.00028101,2,"2024-02-07T17:30:39.290",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412241,1707327039301,"fUST",-500.0,0.00028219,3,"2024-02-07T17:30:39.301",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412242,1707327039310,"fUST",-995.49,0.00028219,3,"2024-02-07T17:30:39.310",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412243,1707327039320,"fUST",-3604.7,0.00028219,3,"2024-02-07T17:30:39.320",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412244,1707327039330,"fUST",-618.17,0.00028219,3,"2024-02-07T17:30:39.330",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412245,1707327039339,"fUST",-4410.62,0.00028219,3,"2024-02-07T17:30:39.339",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412246,1707327039348,"fUST",-1001.16,0.00028219,3,"2024-02-07T17:30:39.348",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412247,1707327039358,"fUST",-500.0,0.00028219,3,"2024-02-07T17:30:39.358",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412248,1707327039367,"fUST",-1071.64,0.00028219,3,"2024-02-07T17:30:39.367",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412249,1707327039377,"fUST",-1393.52,0.00028219,3,"2024-02-07T17:30:39.377",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412250,1707327039386,"fUST",-506.39,0.00028219,3,"2024-02-07T17:30:39.386",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412251,1707327039395,"fUST",-500.0,0.00028219,3,"2024-02-07T17:30:39.395",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412252,1707327039405,"fUST",-500.0,0.00028219,3,"2024-02-07T17:30:39.405",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412253,1707327039414,"fUST",-2158.11,0.00028219,3,"2024-02-07T17:30:39.414",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412254,1707327039423,"fUST",-1857.57,0.00028219,3,"2024-02-07T17:30:39.423",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412255,1707327039433,"fUST",-500.0,0.00028219,3,"2024-02-07T17:30:39.433",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412256,1707327039442,"fUST",-1096.52,0.00028219,3,"2024-02-07T17:30:39.442",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412257,1707327039451,"fUST",-5436.93,0.00028219,3,"2024-02-07T17:30:39.451",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412258,1707327039460,"fUST",-500.0,0.00028219,3,"2024-02-07T17:30:39.460",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412259,1707327039470,"fUST",-917.3,0.00028219,3,"2024-02-07T17:30:39.470",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412260,1707327039479,"fUST",-500.0,0.00028219,3,"2024-02-07T17:30:39.479",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412261,1707327039488,"fUST",-500.0,0.00028219,3,"2024-02-07T17:30:39.488",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412262,1707327039498,"fUST",-500.0,0.00028219,3,"2024-02-07T17:30:39.498",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412263,1707327039507,"fUST",-1188.61,0.00028219,3,"2024-02-07T17:30:39.507",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412264,1707327039515,"fUST",-500.0,0.00028219,3,"2024-02-07T17:30:39.515",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412265,1707327039525,"fUST",-500.0,0.00028219,3,"2024-02-07T17:30:39.525",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412266,1707327039534,"fUST",-500.0,0.00028219,3,"2024-02-07T17:30:39.534",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412267,1707327039631,"fUST",-1219.12,0.00028219,3,"2024-02-07T17:30:39.631",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412268,1707327039640,"fUST",-500.0,0.00028219,3,"2024-02-07T17:30:39.640",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412269,1707327039649,"fUST",-2324.05,0.00028219,3,"2024-02-07T17:30:39.649",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412270,1707327039658,"fUST",-500.0,0.00028219,3,"2024-02-07T17:30:39.658",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412271,1707327039667,"fUST",-154.98112191,0.0002824,2,"2024-02-07T17:30:39.667",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412272,1707327039676,"fUST",-500.0,0.00028493,3,"2024-02-07T17:30:39.676",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412273,1707327039685,"fUST",-995.49,0.00028493,3,"2024-02-07T17:30:39.685",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412274,1707327039694,"fUST",-3604.7,0.00028493,3,"2024-02-07T17:30:39.694",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412275,1707327039703,"fUST",-618.17,0.00028493,3,"2024-02-07T17:30:39.703",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412276,1707327039712,"fUST",-4410.62,0.00028493,3,"2024-02-07T17:30:39.712",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412277,1707327039721,"fUST",-1001.16,0.00028493,3,"2024-02-07T17:30:39.721",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412278,1707327039730,"fUST",-500.0,0.00028493,3,"2024-02-07T17:30:39.730",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412279,1707327039740,"fUST",-1071.64,0.00028493,3,"2024-02-07T17:30:39.740",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412280,1707327039749,"fUST",-1393.52,0.00028493,3,"2024-02-07T17:30:39.749",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412281,1707327039758,"fUST",-506.39,0.00028493,3,"2024-02-07T17:30:39.758",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412282,1707327039767,"fUST",-500.0,0.00028493,3,"2024-02-07T17:30:39.767",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412283,1707327039776,"fUST",-500.0,0.00028493,3,"2024-02-07T17:30:39.776",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412284,1707327039787,"fUST",-2158.11,0.00028493,3,"2024-02-07T17:30:39.787",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412285,1707327039796,"fUST",-1857.57,0.00028493,3,"2024-02-07T17:30:39.796",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412286,1707327039805,"fUST",-500.0,0.00028493,3,"2024-02-07T17:30:39.805",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412287,1707327039814,"fUST",-1096.52,0.00028493,3,"2024-02-07T17:30:39.814",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412288,1707327039824,"fUST",-5436.93,0.00028493,3,"2024-02-07T17:30:39.824",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412289,1707327039833,"fUST",-500.0,0.00028493,3,"2024-02-07T17:30:39.833",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412290,1707327039842,"fUST",-917.3,0.00028493,3,"2024-02-07T17:30:39.842",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412291,1707327039851,"fUST",-500.0,0.00028493,3,"2024-02-07T17:30:39.851",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412292,1707327039860,"fUST",-500.0,0.00028493,3,"2024-02-07T17:30:39.860",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412293,1707327039870,"fUST",-500.0,0.00028493,3,"2024-02-07T17:30:39.870",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412294,1707327039879,"fUST",-1188.61,0.00028493,3,"2024-02-07T17:30:39.879",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412296,1707327039888,"fUST",-500.0,0.00028493,3,"2024-02-07T17:30:39.888",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412297,1707327039897,"fUST",-500.0,0.00028493,3,"2024-02-07T17:30:39.897",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412299,1707327039906,"fUST",-500.0,0.00028493,3,"2024-02-07T17:30:39.906",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412301,1707327039915,"fUST",-1219.12,0.00028493,3,"2024-02-07T17:30:39.915",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412302,1707327039925,"fUST",-500.0,0.00028493,3,"2024-02-07T17:30:39.925",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412303,1707327039934,"fUST",-2324.05,0.00028493,3,"2024-02-07T17:30:39.934",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412304,1707327039942,"fUST",-500.0,0.00028493,3,"2024-02-07T17:30:39.942",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412305,1707327039951,"fUST",-486.9162774,0.00028767,3,"2024-02-07T17:30:39.951",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412306,1707327039960,"fUST",-995.49,0.00028767,3,"2024-02-07T17:30:39.960",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412307,1707327039969,"fUST",-3604.7,0.00028767,3,"2024-02-07T17:30:39.969",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412308,1707327039978,"fUST",-618.17,0.00028767,3,"2024-02-07T17:30:39.978",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412309,1707327039987,"fUST",-4410.62,0.00028767,3,"2024-02-07T17:30:39.987",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412310,1707327039997,"fUST",-1001.16,0.00028767,3,"2024-02-07T17:30:39.997",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412311,1707327040006,"fUST",-500.0,0.00028767,3,"2024-02-07T17:30:40.006",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412312,1707327040015,"fUST",-1071.64,0.00028767,3,"2024-02-07T17:30:40.015",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412313,1707327040025,"fUST",-1393.52,0.00028767,3,"2024-02-07T17:30:40.025",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412314,1707327040037,"fUST",-506.39,0.00028767,3,"2024-02-07T17:30:40.037",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412315,1707327040046,"fUST",-500.0,0.00028767,3,"2024-02-07T17:30:40.046",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412316,1707327040056,"fUST",-500.0,0.00028767,3,"2024-02-07T17:30:40.056",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412317,1707327040065,"fUST",-2158.11,0.00028767,3,"2024-02-07T17:30:40.065",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412318,1707327040074,"fUST",-1857.57,0.00028767,3,"2024-02-07T17:30:40.074",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412319,1707327040083,"fUST",-500.0,0.00028767,3,"2024-02-07T17:30:40.083",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412320,1707327040092,"fUST",-1096.52,0.00028767,3,"2024-02-07T17:30:40.092",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412321,1707327040102,"fUST",-5436.93,0.00028767,3,"2024-02-07T17:30:40.102",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412322,1707327040111,"fUST",-500.0,0.00028767,3,"2024-02-07T17:30:40.111",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412323,1707327040120,"fUST",-917.3,0.00028767,3,"2024-02-07T17:30:40.120",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412324,1707327040129,"fUST",-500.0,0.00028767,3,"2024-02-07T17:30:40.129",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412325,1707327040139,"fUST",-500.0,0.00028767,3,"2024-02-07T17:30:40.139",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412326,1707327040148,"fUST",-1188.61,0.00028767,3,"2024-02-07T17:30:40.148",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412328,1707327040157,"fUST",-500.0,0.00028767,3,"2024-02-07T17:30:40.157",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412329,1707327040166,"fUST",-500.0,0.00028767,3,"2024-02-07T17:30:40.166",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412331,1707327040175,"fUST",-500.0,0.00028767,3,"2024-02-07T17:30:40.175",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412333,1707327040185,"fUST",-1219.12,0.00028767,3,"2024-02-07T17:30:40.185",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412334,1707327040194,"fUST",-500.0,0.00028767,3,"2024-02-07T17:30:40.194",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412335,1707327040203,"fUST",-2324.05,0.00028767,3,"2024-02-07T17:30:40.203",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412336,1707327040213,"fUST",-375.36,0.00028767,3,"2024-02-07T17:30:40.213",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412337,1707327040222,"fUST",-623.69645253,0.000289,2,"2024-02-07T17:30:40.222",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412338,1707327040231,"fUST",-155.04961588,0.00029,2,"2024-02-07T17:30:40.231",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412339,1707327040240,"fUST",-459.60686937,0.00029,3,"2024-02-07T17:30:40.240",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412340,1707327040249,"fUST",-183.31759979,0.00029,10,"2024-02-07T17:30:40.249",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412341,1707327040258,"fUST",-1030.20576942,0.00029,2,"2024-02-07T17:30:40.258",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412342,1707327040268,"fUST",-6389.43521703,0.00029,2,"2024-02-07T17:30:40.268",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412343,1707327040367,"fUST",-8610.56478297,0.00029,2,"2024-02-07T17:30:40.367",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412344,1707327040377,"fUST",-873.60642443,0.00029,4,"2024-02-07T17:30:40.377",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412345,1707327040386,"fUST",-1777.0,0.00029,4,"2024-02-07T17:30:40.386",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412346,1707327040395,"fUST",-995.49,0.00029041,3,"2024-02-07T17:30:40.395",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412347,1707327040404,"fUST",-3604.7,0.00029041,3,"2024-02-07T17:30:40.404",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412348,1707327040413,"fUST",-618.17,0.00029041,3,"2024-02-07T17:30:40.413",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412349,1707327040424,"fUST",-4410.62,0.00029041,3,"2024-02-07T17:30:40.424",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412350,1707327040433,"fUST",-1001.16,0.00029041,3,"2024-02-07T17:30:40.433",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412351,1707327040442,"fUST",-626.79334658,0.00029041,3,"2024-02-07T17:30:40.442",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412352,1707327040451,"fUST",-1071.64,0.00029041,3,"2024-02-07T17:30:40.451",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412353,1707327040461,"fUST",-1393.52,0.00029041,3,"2024-02-07T17:30:40.461",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412354,1707327040471,"fUST",-506.39,0.00029041,3,"2024-02-07T17:30:40.471",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412355,1707327040480,"fUST",-500.0,0.00029041,3,"2024-02-07T17:30:40.480",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412356,1707327040490,"fUST",-500.0,0.00029041,3,"2024-02-07T17:30:40.490",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412357,1707327040499,"fUST",-2158.11,0.00029041,3,"2024-02-07T17:30:40.499",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412358,1707327040508,"fUST",-1857.57,0.00029041,3,"2024-02-07T17:30:40.508",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412359,1707327040518,"fUST",-235.14194261,0.00029041,3,"2024-02-07T17:30:40.518",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412360,1707327040527,"fUST",-1096.52,0.00029041,3,"2024-02-07T17:30:40.527",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412361,1707327040538,"fUST",-5436.93,0.00029041,3,"2024-02-07T17:30:40.538",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412362,1707327040547,"fUST",-500.0,0.00029041,3,"2024-02-07T17:30:40.547",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412363,1707327040556,"fUST",-917.3,0.00029041,3,"2024-02-07T17:30:40.556",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412364,1707327040565,"fUST",-500.0,0.00029041,3,"2024-02-07T17:30:40.565",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412365,1707327040574,"fUST",-221.25860115,0.00029041,3,"2024-02-07T17:30:40.574",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412366,1707327040583,"fUST",-1188.61,0.00029041,3,"2024-02-07T17:30:40.583",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412367,1707327040592,"fUST",-409.72,0.00029041,3,"2024-02-07T17:30:40.592",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412368,1707327040601,"fUST",-500.0,0.00029041,3,"2024-02-07T17:30:40.601",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412369,1707327040610,"fUST",-500.0,0.00029041,3,"2024-02-07T17:30:40.610",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412370,1707327040620,"fUST",-1219.12,0.00029041,3,"2024-02-07T17:30:40.620",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412371,1707327040629,"fUST",-500.0,0.00029041,3,"2024-02-07T17:30:40.629",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412372,1707327040638,"fUST",-2324.05,0.00029041,3,"2024-02-07T17:30:40.638",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412373,1707327040648,"fUST",-995.49,0.00029315,3,"2024-02-07T17:30:40.648",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412374,1707327040657,"fUST",-3604.7,0.00029315,3,"2024-02-07T17:30:40.657",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412375,1707327040666,"fUST",-618.17,0.00029315,3,"2024-02-07T17:30:40.666",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412376,1707327040676,"fUST",-4410.62,0.00029315,3,"2024-02-07T17:30:40.676",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412377,1707327040685,"fUST",-1001.16,0.00029315,3,"2024-02-07T17:30:40.685",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412378,1707327040695,"fUST",-1071.64,0.00029315,3,"2024-02-07T17:30:40.695",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412379,1707327040704,"fUST",-1393.52,0.00029315,3,"2024-02-07T17:30:40.704",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412380,1707327040714,"fUST",-506.39,0.00029315,3,"2024-02-07T17:30:40.714",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412381,1707327040723,"fUST",-500.0,0.00029315,3,"2024-02-07T17:30:40.723",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412382,1707327040732,"fUST",-500.0,0.00029315,3,"2024-02-07T17:30:40.732",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412383,1707327040741,"fUST",-2158.11,0.00029315,3,"2024-02-07T17:30:40.741",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412384,1707327040751,"fUST",-1857.57,0.00029315,3,"2024-02-07T17:30:40.751",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412385,1707327040760,"fUST",-1096.52,0.00029315,3,"2024-02-07T17:30:40.760",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412386,1707327040770,"fUST",-5436.93,0.00029315,3,"2024-02-07T17:30:40.770",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412387,1707327040779,"fUST",-500.0,0.00029315,3,"2024-02-07T17:30:40.779",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412388,1707327040794,"fUST",-917.3,0.00029315,3,"2024-02-07T17:30:40.794",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412389,1707327040805,"fUST",-500.0,0.00029315,3,"2024-02-07T17:30:40.805",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412391,1707327040815,"fUST",-1188.61,0.00029315,3,"2024-02-07T17:30:40.815",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412393,1707327040825,"fUST",-500.0,0.00029315,3,"2024-02-07T17:30:40.825",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412394,1707327040835,"fUST",-220.54274814,0.00029315,3,"2024-02-07T17:30:40.835",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412395,1707327040846,"fUST",-1219.12,0.00029315,3,"2024-02-07T17:30:40.846",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412396,1707327040855,"fUST",-500.0,0.00029315,3,"2024-02-07T17:30:40.855",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412397,1707327040866,"fUST",-2324.05,0.00029315,3,"2024-02-07T17:30:40.866",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412398,1707327040876,"fUST",-199.9099361,0.00029315,2,"2024-02-07T17:30:40.876",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412399,1707327040886,"fUST",-153.0,0.00029315,2,"2024-02-07T17:30:40.886",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412400,1707327040895,"fUST",-199.9099361,0.00029315,2,"2024-02-07T17:30:40.895",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412401,1707327040905,"fUST",-153.0,0.00029315,2,"2024-02-07T17:30:40.905",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412402,1707327040915,"fUST",-199.9099361,0.00029315,2,"2024-02-07T17:30:40.915",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412403,1707327040924,"fUST",-199.9099361,0.00029315,2,"2024-02-07T17:30:40.924",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412404,1707327040933,"fUST",-153.0,0.00029315,2,"2024-02-07T17:30:40.933",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412405,1707327040943,"fUST",-199.9099361,0.00029315,2,"2024-02-07T17:30:40.943",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412406,1707327040952,"fUST",-199.9099361,0.00029315,2,"2024-02-07T17:30:40.952",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412407,1707327040961,"fUST",-153.0,0.00029315,2,"2024-02-07T17:30:40.961",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412408,1707327040971,"fUST",-199.9099361,0.00029315,2,"2024-02-07T17:30:40.971",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412409,1707327040981,"fUST",-151.0,0.00029324,2,"2024-02-07T17:30:40.981",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412410,1707327040991,"fUST",-584.23388064,0.00029588,2,"2024-02-07T17:30:40.991",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412411,1707327041000,"fUST",-500.0,0.00029588,2,"2024-02-07T17:30:41.000",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412412,1707327041009,"fUST",-500.0,0.00029588,2,"2024-02-07T17:30:41.009",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412413,1707327041019,"fUST",-629.56475482,0.00029588,2,"2024-02-07T17:30:41.019",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412414,1707327041028,"fUST",-216.05537939,0.00029588,2,"2024-02-07T17:30:41.028",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412415,1707327041041,"fUST",-378.18313122,0.00029588,2,"2024-02-07T17:30:41.041",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412416,1707327041050,"fUST",-461.49620151,0.00029588,2,"2024-02-07T17:30:41.050",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412417,1707327041059,"fUST",-232.45984872,0.00029588,2,"2024-02-07T17:30:41.059",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412418,1707327041068,"fUST",-500.0,0.00029588,2,"2024-02-07T17:30:41.068",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412419,1707327041077,"fUST",-500.0,0.00029588,2,"2024-02-07T17:30:41.077",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412420,1707327041086,"fUST",-500.0,0.00029588,2,"2024-02-07T17:30:41.086",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412421,1707327041096,"fUST",-500.0,0.00029588,2,"2024-02-07T17:30:41.096",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412422,1707327041105,"fUST",-995.49,0.00029589,3,"2024-02-07T17:30:41.105",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412423,1707327041114,"fUST",-3604.7,0.00029589,3,"2024-02-07T17:30:41.114",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412424,1707327041123,"fUST",-618.17,0.00029589,3,"2024-02-07T17:30:41.123",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412425,1707327041133,"fUST",-4410.62,0.00029589,3,"2024-02-07T17:30:41.133",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412426,1707327041142,"fUST",-1001.16,0.00029589,3,"2024-02-07T17:30:41.142",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412427,1707327041151,"fUST",-1071.64,0.00029589,3,"2024-02-07T17:30:41.151",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412428,1707327041161,"fUST",-1393.52,0.00029589,3,"2024-02-07T17:30:41.161",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412429,1707327041170,"fUST",-506.39,0.00029589,3,"2024-02-07T17:30:41.170",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412430,1707327041179,"fUST",-500.0,0.00029589,3,"2024-02-07T17:30:41.179",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412431,1707327041189,"fUST",-500.0,0.00029589,3,"2024-02-07T17:30:41.189",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412432,1707327041197,"fUST",-2158.11,0.00029589,3,"2024-02-07T17:30:41.197",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412433,1707327041204,"fUST",-1857.57,0.00029589,3,"2024-02-07T17:30:41.204",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412434,1707327041212,"fUST",-1096.52,0.00029589,3,"2024-02-07T17:30:41.212",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412435,1707327041221,"fUST",-5436.93,0.00029589,3,"2024-02-07T17:30:41.221",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412436,1707327041230,"fUST",-500.0,0.00029589,3,"2024-02-07T17:30:41.230",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412437,1707327041239,"fUST",-917.3,0.00029589,3,"2024-02-07T17:30:41.239",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412438,1707327041249,"fUST",-414.57257262,0.00029589,3,"2024-02-07T17:30:41.249",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412439,1707327041258,"fUST",-1188.61,0.00029589,3,"2024-02-07T17:30:41.258",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412440,1707327041267,"fUST",-500.0,0.00029589,3,"2024-02-07T17:30:41.267",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412441,1707327041278,"fUST",-1219.12,0.00029589,3,"2024-02-07T17:30:41.278",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412442,1707327041293,"fUST",-500.0,0.00029589,3,"2024-02-07T17:30:41.293",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412443,1707327041302,"fUST",-2324.05,0.00029589,3,"2024-02-07T17:30:41.302",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412444,1707327041311,"fUST",-995.49,0.00029863,3,"2024-02-07T17:30:41.311",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412446,1707327041320,"fUST",-3604.7,0.00029863,3,"2024-02-07T17:30:41.320",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412447,1707327041330,"fUST",-618.17,0.00029863,3,"2024-02-07T17:30:41.330",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412448,1707327041341,"fUST",-4410.62,0.00029863,3,"2024-02-07T17:30:41.341",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412450,1707327041351,"fUST",-1001.16,0.00029863,3,"2024-02-07T17:30:41.351",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412452,1707327041360,"fUST",-1071.64,0.00029863,3,"2024-02-07T17:30:41.360",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412453,1707327041370,"fUST",-1393.52,0.00029863,3,"2024-02-07T17:30:41.370",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412455,1707327041380,"fUST",-506.39,0.00029863,3,"2024-02-07T17:30:41.380",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412457,1707327041389,"fUST",-500.0,0.00029863,3,"2024-02-07T17:30:41.389",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412459,1707327041399,"fUST",-2158.11,0.00029863,3,"2024-02-07T17:30:41.399",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412460,1707327041409,"fUST",-1857.57,0.00029863,3,"2024-02-07T17:30:41.409",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412462,1707327041418,"fUST",-1096.52,0.00029863,3,"2024-02-07T17:30:41.418",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412464,1707327041427,"fUST",-5436.93,0.00029863,3,"2024-02-07T17:30:41.427",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412465,1707327041436,"fUST",-500.0,0.00029863,3,"2024-02-07T17:30:41.436",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412467,1707327041445,"fUST",-917.3,0.00029863,3,"2024-02-07T17:30:41.445",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412469,1707327041457,"fUST",-1188.61,0.00029863,3,"2024-02-07T17:30:41.457",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412470,1707327041466,"fUST",-500.0,0.00029863,3,"2024-02-07T17:30:41.466",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412471,1707327041476,"fUST",-1219.12,0.00029863,3,"2024-02-07T17:30:41.476",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412472,1707327041485,"fUST",-500.0,0.00029863,3,"2024-02-07T17:30:41.485",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412473,1707327041494,"fUST",-2324.05,0.00029863,3,"2024-02-07T17:30:41.494",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412474,1707327041503,"fUST",-4775.67873401,0.0003,2,"2024-02-07T17:30:41.503",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412475,1707327041512,"fUST",-349.80791941,0.0003,4,"2024-02-07T17:30:41.512",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412476,1707327041521,"fUST",-154.95351395,0.0003,4,"2024-02-07T17:30:41.521",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412477,1707327041533,"fUST",-158.37639189,0.0003,4,"2024-02-07T17:30:41.533",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412479,1707327041543,"fUST",-2986.5693328,0.0003,4,"2024-02-07T17:30:41.543",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412481,1707327041553,"fUST",-201.30941131,0.0003,4,"2024-02-07T17:30:41.553",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412483,1707327041562,"fUST",-503.98514352,0.0003,14,"2024-02-07T17:30:41.562",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412484,1707327041572,"fUST",-1182.87652198,0.0003,4,"2024-02-07T17:30:41.572",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412485,1707327041582,"fUST",-210.06181,0.0003,12,"2024-02-07T17:30:41.582",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412486,1707327041592,"fUST",-151.96814681,0.0003,4,"2024-02-07T17:30:41.592",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412487,1707327041602,"fUST",-256.0,0.0003,2,"2024-02-07T17:30:41.602",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412488,1707327041698,"fUST",-22941.69976358,0.00030037,3,"2024-02-07T17:30:41.698",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412489,1707327041712,"fUST",-3927.07422765,0.00030037,3,"2024-02-07T17:30:41.712",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412490,1707327041721,"fUST",-995.49,0.00030136,3,"2024-02-07T17:30:41.721",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412491,1707327041731,"fUST",-3604.7,0.00030136,3,"2024-02-07T17:30:41.731",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412492,1707327041741,"fUST",-618.17,0.00030136,3,"2024-02-07T17:30:41.741",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412493,1707327041750,"fUST",-4410.62,0.00030136,3,"2024-02-07T17:30:41.750",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412494,1707327041760,"fUST",-1001.16,0.00030136,3,"2024-02-07T17:30:41.760",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412495,1707327041769,"fUST",-1071.64,0.00030136,3,"2024-02-07T17:30:41.769",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412496,1707327041779,"fUST",-1393.52,0.00030136,3,"2024-02-07T17:30:41.779",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412497,1707327041794,"fUST",-506.39,0.00030136,3,"2024-02-07T17:30:41.794",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412498,1707327041804,"fUST",-500.0,0.00030136,3,"2024-02-07T17:30:41.804",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412499,1707327041814,"fUST",-2158.11,0.00030136,3,"2024-02-07T17:30:41.814",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412500,1707327041823,"fUST",-1857.57,0.00030136,3,"2024-02-07T17:30:41.823",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412501,1707327041833,"fUST",-1096.52,0.00030136,3,"2024-02-07T17:30:41.833",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412502,1707327041842,"fUST",-5436.93,0.00030136,3,"2024-02-07T17:30:41.842",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412503,1707327041852,"fUST",-500.0,0.00030136,3,"2024-02-07T17:30:41.852",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412504,1707327041862,"fUST",-917.3,0.00030136,3,"2024-02-07T17:30:41.862",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412505,1707327041871,"fUST",-220.0,0.00030136,2,"2024-02-07T17:30:41.871",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412506,1707327041880,"fUST",-220.0,0.00030136,2,"2024-02-07T17:30:41.880",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412507,1707327041889,"fUST",-220.0,0.00030136,2,"2024-02-07T17:30:41.889",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412508,1707327041899,"fUST",-220.0,0.00030136,2,"2024-02-07T17:30:41.899",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412509,1707327041909,"fUST",-182.55463605,0.00030136,2,"2024-02-07T17:30:41.909",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412510,1707327041918,"fUST",-1188.61,0.00030136,3,"2024-02-07T17:30:41.918",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412511,1707327041927,"fUST",-500.0,0.00030136,3,"2024-02-07T17:30:41.927",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412512,1707327041936,"fUST",-606.73699445,0.00030136,3,"2024-02-07T17:30:41.936",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412513,1707327042065,"fUST",-155.01550155,0.00027395,2,"2024-02-07T17:30:42.065",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412514,1707327042075,"fUST",-500.0,0.00027397,3,"2024-02-07T17:30:42.075",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412515,1707327042084,"fUST",-500.0,0.00027671,3,"2024-02-07T17:30:42.084",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412516,1707327042093,"fUST",-500.0,0.00027945,3,"2024-02-07T17:30:42.093",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412517,1707327042103,"fUST",-500.0,0.00028219,3,"2024-02-07T17:30:42.103",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412518,1707327042124,"fUST",-500.0,0.00028493,3,"2024-02-07T17:30:42.124",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412519,1707327042137,"fUST",-500.0,0.00028767,3,"2024-02-07T17:30:42.137",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412520,1707327042148,"fUST",-500.0,0.00029041,3,"2024-02-07T17:30:42.148",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412521,1707327042159,"fUST",-500.0,0.00029315,3,"2024-02-07T17:30:42.159",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412522,1707327042171,"fUST",-500.0,0.00029589,3,"2024-02-07T17:30:42.171",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412523,1707327042182,"fUST",-612.38300555,0.00030136,3,"2024-02-07T17:30:42.182",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412524,1707327042193,"fUST",-254.18833566,0.00030136,3,"2024-02-07T17:30:42.193",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412525,1707327042203,"fUST",-2324.05,0.00030136,3,"2024-02-07T17:30:42.203",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412526,1707327042214,"fUST",-153.0,0.00030137,2,"2024-02-07T17:30:42.214",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412527,1707327042224,"fUST",-365.433075,0.00030137,2,"2024-02-07T17:30:42.224",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412528,1707327042235,"fUST",-196.9360571,0.00030137,2,"2024-02-07T17:30:42.235",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412529,1707327042246,"fUST",-153.0,0.00030137,2,"2024-02-07T17:30:42.246",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412530,1707327042256,"fUST",-153.0,0.00030137,2,"2024-02-07T17:30:42.256",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412531,1707327042267,"fUST",-199.9099361,0.00030137,2,"2024-02-07T17:30:42.267",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412532,1707327042276,"fUST",-153.0,0.00030137,2,"2024-02-07T17:30:42.276",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412533,1707327042294,"fUST",-199.9099361,0.00030137,2,"2024-02-07T17:30:42.294",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412534,1707327042304,"fUST",-153.0,0.00030137,2,"2024-02-07T17:30:42.304",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412535,1707327042314,"fUST",-153.0,0.00030137,2,"2024-02-07T17:30:42.314",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412537,1707327042325,"fUST",-199.9099361,0.00030137,2,"2024-02-07T17:30:42.325",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412538,1707327042334,"fUST",-199.9099361,0.00030137,2,"2024-02-07T17:30:42.334",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412539,1707327042344,"fUST",-199.9099361,0.00030137,2,"2024-02-07T17:30:42.344",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412540,1707327042353,"fUST",-199.9099361,0.00030137,2,"2024-02-07T17:30:42.353",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412541,1707327042363,"fUST",-199.9099361,0.00030137,2,"2024-02-07T17:30:42.363",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412542,1707327042373,"fUST",-199.9099361,0.00030137,2,"2024-02-07T17:30:42.373",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412544,1707327042384,"fUST",-199.9099361,0.00030137,2,"2024-02-07T17:30:42.384",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412545,1707327042393,"fUST",-153.0,0.00030137,2,"2024-02-07T17:30:42.393",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412546,1707327042403,"fUST",-153.0,0.00030137,2,"2024-02-07T17:30:42.403",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412547,1707327042413,"fUST",-153.0,0.00030137,2,"2024-02-07T17:30:42.413",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412548,1707327042423,"fUST",-153.0,0.00030137,2,"2024-02-07T17:30:42.423",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412550,1707327042433,"fUST",-153.0,0.00030137,2,"2024-02-07T17:30:42.433",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412553,1707327042443,"fUST",-17837.78244598,0.00030247,7,"2024-02-07T17:30:42.443",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412612,1707327042929,"fUST",-465.7143465,0.00029853,3,"2024-02-07T17:30:42.929",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412614,1707327042941,"fUST",-575.0,0.00029853,3,"2024-02-07T17:30:42.941",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412616,1707327042953,"fUST",-616.7756535,0.00029853,3,"2024-02-07T17:30:42.953",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412618,1707327042963,"fUST",-500.0,0.00029863,3,"2024-02-07T17:30:42.963",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412619,1707327042973,"fUST",-500.0,0.00030136,3,"2024-02-07T17:30:42.973",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412621,1707327042983,"fUST",-2893.07137361,0.00030247,7,"2024-02-07T17:30:42.983",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412622,1707327042994,"fUST",-1598.30126522,0.00030247,7,"2024-02-07T17:30:42.994",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412623,1707327043012,"fUST",-1219.20949503,0.00030247,7,"2024-02-07T17:30:43.012",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412625,1707327043023,"fUST",-4542.5,0.00030247,7,"2024-02-07T17:30:43.023",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412627,1707327043036,"fUST",-3684.13006804,0.00030247,7,"2024-02-07T17:30:43.036",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412681,1707327046006,"fUST",-199.9099361,0.00029315,2,"2024-02-07T17:30:46.006",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412682,1707327046016,"fUST",-18225.00535212,0.00030247,7,"2024-02-07T17:30:46.016",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412684,1707327046026,"fUST",-183.82053132,0.00030314,2,"2024-02-07T17:30:46.026",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412685,1707327046038,"fUST",-620.00165494,0.00030349,2,"2024-02-07T17:30:46.038",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412686,1707327046048,"fUST",-200.0,0.00030383,2,"2024-02-07T17:30:46.048",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412688,1707327046056,"fUST",-200.0,0.00030383,2,"2024-02-07T17:30:46.056",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412690,1707327046066,"fUST",-203.51049,0.00030383,2,"2024-02-07T17:30:46.066",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412692,1707327046075,"fUST",-995.49,0.0003041,3,"2024-02-07T17:30:46.075",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412695,1707327046085,"fUST",-3604.7,0.0003041,3,"2024-02-07T17:30:46.085",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412697,1707327046105,"fUST",-618.17,0.0003041,3,"2024-02-07T17:30:46.105",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412700,1707327046119,"fUST",-4410.62,0.0003041,3,"2024-02-07T17:30:46.119",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412702,1707327046133,"fUST",-1001.16,0.0003041,3,"2024-02-07T17:30:46.133",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412705,1707327046147,"fUST",-1071.64,0.0003041,3,"2024-02-07T17:30:46.147",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412707,1707327046159,"fUST",-1393.52,0.0003041,3,"2024-02-07T17:30:46.159",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412709,1707327046171,"fUST",-506.39,0.0003041,3,"2024-02-07T17:30:46.171",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412711,1707327046181,"fUST",-500.0,0.0003041,3,"2024-02-07T17:30:46.181",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412714,1707327046195,"fUST",-2158.11,0.0003041,3,"2024-02-07T17:30:46.195",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412716,1707327046207,"fUST",-1857.57,0.0003041,3,"2024-02-07T17:30:46.207",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412719,1707327046220,"fUST",-1096.52,0.0003041,3,"2024-02-07T17:30:46.220",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412721,1707327046232,"fUST",-5436.93,0.0003041,3,"2024-02-07T17:30:46.232",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412723,1707327046245,"fUST",-500.0,0.0003041,3,"2024-02-07T17:30:46.245",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412726,1707327046258,"fUST",-917.3,0.0003041,3,"2024-02-07T17:30:46.258",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412728,1707327046271,"fUST",-1188.61,0.0003041,3,"2024-02-07T17:30:46.271",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412730,1707327046289,"fUST",-500.0,0.0003041,3,"2024-02-07T17:30:46.289",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412732,1707327046303,"fUST",-1219.12,0.0003041,3,"2024-02-07T17:30:46.303",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412734,1707327046314,"fUST",-2324.05,0.0003041,3,"2024-02-07T17:30:46.314",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412736,1707327046326,"fUST",-500.0,0.0003041,3,"2024-02-07T17:30:46.326",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412738,1707327046338,"fUST",-151.0,0.00030431,2,"2024-02-07T17:30:46.338",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412739,1707327046351,"fUST",-995.49,0.00030684,3,"2024-02-07T17:30:46.351",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412741,1707327046363,"fUST",-3604.7,0.00030684,3,"2024-02-07T17:30:46.363",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412743,1707327046376,"fUST",-618.17,0.00030684,3,"2024-02-07T17:30:46.376",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412744,1707327046387,"fUST",-4410.62,0.00030684,3,"2024-02-07T17:30:46.387",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412745,1707327046399,"fUST",-1001.16,0.00030684,3,"2024-02-07T17:30:46.399",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412746,1707327046411,"fUST",-1071.64,0.00030684,3,"2024-02-07T17:30:46.411",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412747,1707327046423,"fUST",-1393.52,0.00030684,3,"2024-02-07T17:30:46.423",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412748,1707327046436,"fUST",-506.39,0.00030684,3,"2024-02-07T17:30:46.436",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412750,1707327046447,"fUST",-500.0,0.00030684,3,"2024-02-07T17:30:46.447",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412752,1707327046457,"fUST",-2158.11,0.00030684,3,"2024-02-07T17:30:46.457",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412754,1707327046467,"fUST",-1857.57,0.00030684,3,"2024-02-07T17:30:46.467",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412757,1707327046482,"fUST",-1096.52,0.00030684,3,"2024-02-07T17:30:46.482",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412758,1707327046495,"fUST",-5436.93,0.00030684,3,"2024-02-07T17:30:46.495",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412759,1707327046506,"fUST",-500.0,0.00030684,3,"2024-02-07T17:30:46.506",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412760,1707327046519,"fUST",-917.3,0.00030684,3,"2024-02-07T17:30:46.519",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412761,1707327046531,"fUST",-1188.61,0.00030684,3,"2024-02-07T17:30:46.531",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412762,1707327046546,"fUST",-500.0,0.00030684,3,"2024-02-07T17:30:46.546",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412763,1707327046556,"fUST",-1219.12,0.00030684,3,"2024-02-07T17:30:46.556",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412764,1707327046569,"fUST",-2324.05,0.00030684,3,"2024-02-07T17:30:46.569",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412765,1707327046580,"fUST",-500.0,0.00030684,3,"2024-02-07T17:30:46.580",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412766,1707327046591,"fUST",-200.0,0.00030868,15,"2024-02-07T17:30:46.591",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412767,1707327046604,"fUST",-348.0,0.00030868,15,"2024-02-07T17:30:46.604",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412768,1707327046618,"fUST",-995.49,0.00030958,3,"2024-02-07T17:30:46.618",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412769,1707327046631,"fUST",-3604.7,0.00030958,3,"2024-02-07T17:30:46.631",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412770,1707327046643,"fUST",-618.17,0.00030958,3,"2024-02-07T17:30:46.643",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412771,1707327046655,"fUST",-4410.62,0.00030958,3,"2024-02-07T17:30:46.655",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412772,1707327046668,"fUST",-1001.16,0.00030958,3,"2024-02-07T17:30:46.668",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412773,1707327046680,"fUST",-1071.64,0.00030958,3,"2024-02-07T17:30:46.680",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412774,1707327046690,"fUST",-1393.52,0.00030958,3,"2024-02-07T17:30:46.690",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412775,1707327046701,"fUST",-506.39,0.00030958,3,"2024-02-07T17:30:46.701",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412776,1707327046711,"fUST",-500.0,0.00030958,3,"2024-02-07T17:30:46.711",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412777,1707327046722,"fUST",-2158.11,0.00030958,3,"2024-02-07T17:30:46.722",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412778,1707327046733,"fUST",-1857.57,0.00030958,3,"2024-02-07T17:30:46.733",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412779,1707327046745,"fUST",-1096.52,0.00030958,3,"2024-02-07T17:30:46.745",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412780,1707327046758,"fUST",-5436.93,0.00030958,3,"2024-02-07T17:30:46.758",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412781,1707327046769,"fUST",-500.0,0.00030958,3,"2024-02-07T17:30:46.769",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412782,1707327046780,"fUST",-917.3,0.00030958,3,"2024-02-07T17:30:46.780",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412783,1707327046796,"fUST",-1188.61,0.00030958,3,"2024-02-07T17:30:46.796",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412784,1707327046809,"fUST",-500.0,0.00030958,3,"2024-02-07T17:30:46.809",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412785,1707327046821,"fUST",-1219.12,0.00030958,3,"2024-02-07T17:30:46.821",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412786,1707327046832,"fUST",-2324.05,0.00030958,3,"2024-02-07T17:30:46.832",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412787,1707327046843,"fUST",-500.0,0.00030958,3,"2024-02-07T17:30:46.843",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412788,1707327046854,"fUST",-448.36095323,0.00030997,4,"2024-02-07T17:30:46.854",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412789,1707327046865,"fUST",-204.98988009,0.00030997,4,"2024-02-07T17:30:46.865",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412790,1707327046876,"fUST",-19910.76123758,0.00030999,4,"2024-02-07T17:30:46.876",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412791,1707327046886,"fUST",-151.0,0.00030999,2,"2024-02-07T17:30:46.886",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412792,1707327046898,"fUST",-151.0,0.00030999,2,"2024-02-07T17:30:46.898",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412793,1707327046910,"fUST",-151.0,0.00030999,2,"2024-02-07T17:30:46.910",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412794,1707327046921,"fUST",-164.379198,0.00030999,2,"2024-02-07T17:30:46.921",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412795,1707327046932,"fUST",-151.0,0.00030999,2,"2024-02-07T17:30:46.932",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412796,1707327046943,"fUST",-151.0,0.00030999,2,"2024-02-07T17:30:46.943",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412797,1707327046955,"fUST",-151.0,0.00030999,2,"2024-02-07T17:30:46.955",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412798,1707327046965,"fUST",-20000.0,0.00031,2,"2024-02-07T17:30:46.965",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412799,1707327046976,"fUST",-1947.07287408,0.00031,2,"2024-02-07T17:30:46.976",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412800,1707327046987,"fUST",-2808.86098355,0.00031,4,"2024-02-07T17:30:46.987",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412801,1707327046998,"fUST",-300.0,0.00031,4,"2024-02-07T17:30:46.998",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412802,1707327047009,"fUST",-765.76707638,0.00031,2,"2024-02-07T17:30:47.009",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412803,1707327047020,"fUST",-155.01240099,0.00031,2,"2024-02-07T17:30:47.020",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412804,1707327047030,"fUST",-1200.0,0.00031,4,"2024-02-07T17:30:47.030",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412805,1707327047044,"fUST",-688.86644347,0.00031,7,"2024-02-07T17:30:47.044",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412806,1707327047055,"fUST",-322.17784071,0.00031,7,"2024-02-07T17:30:47.055",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412807,1707327047066,"fUST",-284.09442988,0.00031,4,"2024-02-07T17:30:47.066",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412808,1707327047077,"fUST",-1000.0,0.00031,31,"2024-02-07T17:30:47.077",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412809,1707327047088,"fUST",-264.29954822,0.00031,7,"2024-02-07T17:30:47.088",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412810,1707327047099,"fUST",-207.52504564,0.00031,7,"2024-02-07T17:30:47.099",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412811,1707327047109,"fUST",-995.49,0.00031232,3,"2024-02-07T17:30:47.109",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412812,1707327047120,"fUST",-3604.7,0.00031232,3,"2024-02-07T17:30:47.120",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412813,1707327047132,"fUST",-618.17,0.00031232,3,"2024-02-07T17:30:47.132",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412814,1707327047143,"fUST",-4410.62,0.00031232,3,"2024-02-07T17:30:47.143",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412815,1707327047154,"fUST",-1001.16,0.00031232,3,"2024-02-07T17:30:47.154",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412816,1707327047164,"fUST",-1071.64,0.00031232,3,"2024-02-07T17:30:47.164",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412817,1707327047174,"fUST",-1393.52,0.00031232,3,"2024-02-07T17:30:47.174",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412818,1707327047183,"fUST",-506.39,0.00031232,3,"2024-02-07T17:30:47.183",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412819,1707327047193,"fUST",-500.0,0.00031232,3,"2024-02-07T17:30:47.193",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412820,1707327047203,"fUST",-2158.11,0.00031232,3,"2024-02-07T17:30:47.203",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412821,1707327047212,"fUST",-1857.57,0.00031232,3,"2024-02-07T17:30:47.212",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412822,1707327047221,"fUST",-1096.52,0.00031232,3,"2024-02-07T17:30:47.221",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412823,1707327047231,"fUST",-5436.93,0.00031232,3,"2024-02-07T17:30:47.231",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412824,1707327047240,"fUST",-500.0,0.00031232,3,"2024-02-07T17:30:47.240",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412825,1707327047250,"fUST",-917.3,0.00031232,3,"2024-02-07T17:30:47.250",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412826,1707327047260,"fUST",-1188.61,0.00031232,3,"2024-02-07T17:30:47.260",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412827,1707327047388,"fUST",-500.0,0.00031232,3,"2024-02-07T17:30:47.388",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412828,1707327047401,"fUST",-1219.12,0.00031232,3,"2024-02-07T17:30:47.401",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412829,1707327047411,"fUST",-2324.05,0.00031232,3,"2024-02-07T17:30:47.411",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412830,1707327047420,"fUST",-500.0,0.00031232,3,"2024-02-07T17:30:47.420",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412831,1707327047429,"fUST",-151.0,0.00031506,2,"2024-02-07T17:30:47.429",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412832,1707327047439,"fUST",-151.0,0.00031506,2,"2024-02-07T17:30:47.439",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412833,1707327047448,"fUST",-995.49,0.00031506,3,"2024-02-07T17:30:47.448",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412834,1707327047457,"fUST",-3604.7,0.00031506,3,"2024-02-07T17:30:47.457",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412835,1707327047468,"fUST",-618.17,0.00031506,3,"2024-02-07T17:30:47.468",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412836,1707327047477,"fUST",-4410.62,0.00031506,3,"2024-02-07T17:30:47.477",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412837,1707327047487,"fUST",-1001.16,0.00031506,3,"2024-02-07T17:30:47.487",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412838,1707327047497,"fUST",-1071.64,0.00031506,3,"2024-02-07T17:30:47.497",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412839,1707327047506,"fUST",-1393.52,0.00031506,3,"2024-02-07T17:30:47.506",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412840,1707327047516,"fUST",-506.39,0.00031506,3,"2024-02-07T17:30:47.516",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412841,1707327047525,"fUST",-500.0,0.00031506,3,"2024-02-07T17:30:47.525",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412842,1707327047536,"fUST",-2158.11,0.00031506,3,"2024-02-07T17:30:47.536",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412843,1707327047546,"fUST",-1857.57,0.00031506,3,"2024-02-07T17:30:47.546",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412844,1707327047567,"fUST",-1096.52,0.00031506,3,"2024-02-07T17:30:47.567",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412845,1707327047578,"fUST",-5436.93,0.00031506,3,"2024-02-07T17:30:47.578",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412846,1707327047588,"fUST",-500.0,0.00031506,3,"2024-02-07T17:30:47.588",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412847,1707327047598,"fUST",-917.3,0.00031506,3,"2024-02-07T17:30:47.598",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412848,1707327047610,"fUST",-1188.61,0.00031506,3,"2024-02-07T17:30:47.610",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412849,1707327047620,"fUST",-500.0,0.00031506,3,"2024-02-07T17:30:47.620",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412850,1707327047633,"fUST",-1219.12,0.00031506,3,"2024-02-07T17:30:47.633",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412851,1707327047642,"fUST",-2324.05,0.00031506,3,"2024-02-07T17:30:47.642",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412852,1707327047653,"fUST",-500.0,0.00031506,3,"2024-02-07T17:30:47.653",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412853,1707327047663,"fUST",-151.0,0.00031537,2,"2024-02-07T17:30:47.663",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412854,1707327047672,"fUST",-3328.64967646,0.00031678,4,"2024-02-07T17:30:47.672",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412855,1707327047682,"fUST",-995.49,0.0003178,3,"2024-02-07T17:30:47.682",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412856,1707327047692,"fUST",-3604.7,0.0003178,3,"2024-02-07T17:30:47.692",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412857,1707327047702,"fUST",-618.17,0.0003178,3,"2024-02-07T17:30:47.702",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412858,1707327047711,"fUST",-4410.62,0.0003178,3,"2024-02-07T17:30:47.711",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412859,1707327047721,"fUST",-1001.16,0.0003178,3,"2024-02-07T17:30:47.721",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412860,1707327047731,"fUST",-1071.64,0.0003178,3,"2024-02-07T17:30:47.731",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412861,1707327047740,"fUST",-1393.52,0.0003178,3,"2024-02-07T17:30:47.740",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412862,1707327047751,"fUST",-506.39,0.0003178,3,"2024-02-07T17:30:47.751",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412863,1707327047761,"fUST",-500.0,0.0003178,3,"2024-02-07T17:30:47.761",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412864,1707327047771,"fUST",-2158.11,0.0003178,3,"2024-02-07T17:30:47.771",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412865,1707327047780,"fUST",-1857.57,0.0003178,3,"2024-02-07T17:30:47.780",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412866,1707327047793,"fUST",-1096.52,0.0003178,3,"2024-02-07T17:30:47.793",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412867,1707327047802,"fUST",-5436.93,0.0003178,3,"2024-02-07T17:30:47.802",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412868,1707327047811,"fUST",-500.0,0.0003178,3,"2024-02-07T17:30:47.811",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412869,1707327047821,"fUST",-917.3,0.0003178,3,"2024-02-07T17:30:47.821",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412870,1707327047831,"fUST",-1188.61,0.0003178,3,"2024-02-07T17:30:47.831",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412871,1707327047840,"fUST",-500.0,0.0003178,3,"2024-02-07T17:30:47.840",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412872,1707327047850,"fUST",-1219.12,0.0003178,3,"2024-02-07T17:30:47.850",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412873,1707327047859,"fUST",-2324.05,0.0003178,3,"2024-02-07T17:30:47.859",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412874,1707327047868,"fUST",-620.00008275,0.00031866,2,"2024-02-07T17:30:47.868",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412875,1707327047877,"fUST",-1430.3260146,0.00031878,14,"2024-02-07T17:30:47.877",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412876,1707327047887,"fUST",-150.0,0.00031957,2,"2024-02-07T17:30:47.887",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412877,1707327047896,"fUST",-231.33965723,0.00031998,4,"2024-02-07T17:30:47.896",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412878,1707327047906,"fUST",-262.25287913,0.00031998,4,"2024-02-07T17:30:47.906",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412879,1707327047915,"fUST",-644.86914231,0.00031998,4,"2024-02-07T17:30:47.915",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412880,1707327047924,"fUST",-155.73163206,0.00031998,4,"2024-02-07T17:30:47.924",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412881,1707327047933,"fUST",-426.88835692,0.00031998,2,"2024-02-07T17:30:47.933",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412882,1707327047942,"fUST",-1262.10938839,0.00031998,4,"2024-02-07T17:30:47.942",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412883,1707327047952,"fUST",-326.17134224,0.00031998,4,"2024-02-07T17:30:47.952",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412884,1707327047961,"fUST",-155.02480397,0.00031998,4,"2024-02-07T17:30:47.961",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412885,1707327047970,"fUST",-155.76905119,0.00031998,4,"2024-02-07T17:30:47.970",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412886,1707327047979,"fUST",-155.05116031,0.00031998,4,"2024-02-07T17:30:47.979",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412887,1707327047989,"fUST",-158.24685253,0.00031998,4,"2024-02-07T17:30:47.989",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412888,1707327047998,"fUST",-19947.54896493,0.00031999,4,"2024-02-07T17:30:47.998",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412889,1707328049110,"fUST",-154.95351395,0.0002088,2,"2024-02-07T17:47:29.110",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412890,1707328049135,"fUST",-1946.99903392,0.0002088,2,"2024-02-07T17:47:29.135",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412891,1707328049154,"fUST",-951.67903154,0.00020881,2,"2024-02-07T17:47:29.154",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412892,1707328049175,"fUST",-330.4947575,0.00022209,2,"2024-02-07T17:47:29.175",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412893,1707328049196,"fUST",-179.18619241,0.0002221,2,"2024-02-07T17:47:29.196",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412894,1707328049218,"fUST",-3535.6104586,0.0002221,2,"2024-02-07T17:47:29.218",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412896,1707328148123,"fUST",-154.95351395,0.00020874,2,"2024-02-07T17:49:08.123",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412897,1707328148144,"fUST",-175.69575442,0.00020875,2,"2024-02-07T17:49:08.144",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412898,1707328148165,"fUST",-590.02632581,0.00020875,2,"2024-02-07T17:49:08.165",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412899,1707328148185,"fUST",-1637.02920459,0.00020875,2,"2024-02-07T17:49:08.185",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412900,1707328150093,"fUST",-407.65122031,0.00020875,2,"2024-02-07T17:49:10.093",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412901,1707328150116,"fUST",-154.95351395,0.00020876,4,"2024-02-07T17:49:10.116",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412902,1707328150146,"fUST",-154.95351395,0.00020876,2,"2024-02-07T17:49:10.146",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412903,1707328150175,"fUST",-37061.66416696,0.00022195,2,"2024-02-07T17:49:10.175",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412904,1707328150203,"fUST",-83922.89279015,0.00022196,2,"2024-02-07T17:49:10.203",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412905,1707328150228,"fUST",-19135.13450941,0.00022197,2,"2024-02-07T17:49:10.228",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412906,1707328150257,"fUST",-300.0,0.0002221,2,"2024-02-07T17:49:10.257",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412907,1707328150284,"fUST",-802.297323,0.00022212,2,"2024-02-07T17:49:10.284",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412908,1707328150309,"fUST",-159.4566598,0.00022737,2,"2024-02-07T17:49:10.309",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412909,1707328150333,"fUST",-166.0964028,0.000232,2,"2024-02-07T17:49:10.333",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412910,1707328150357,"fUST",-233.9528941,0.000232,2,"2024-02-07T17:49:10.357",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412911,1707328150386,"fUST",-462.45267987,0.000232,2,"2024-02-07T17:49:10.386",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412912,1707328150410,"fUST",-155.56204198,0.000232,2,"2024-02-07T17:49:10.410",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412913,1707328150434,"fUST",-329.97665564,0.000232,2,"2024-02-07T17:49:10.434",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412914,1707328150460,"fUST",-214.65255433,0.00023201,2,"2024-02-07T17:49:10.460",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412915,1707328150486,"fUST",-167.03141004,0.00023201,2,"2024-02-07T17:49:10.486",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412916,1707328150510,"fUST",-364.67313618,0.00023201,2,"2024-02-07T17:49:10.510",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412917,1707328150533,"fUST",-179.72011913,0.00023201,2,"2024-02-07T17:49:10.533",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412918,1707328150562,"fUST",-4133.79079891,0.00023201,2,"2024-02-07T17:49:10.562",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412919,1707328150587,"fUST",-1200.7118793,0.00023202,2,"2024-02-07T17:49:10.587",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412920,1707328150609,"fUST",-786.0289051,0.0002323,2,"2024-02-07T17:49:10.609",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412921,1707328150637,"fUST",-169.75251,0.00024262,2,"2024-02-07T17:49:10.637",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412922,1707328150664,"fUST",-200.0,0.00024418,7,"2024-02-07T17:49:10.664",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412923,1707328150691,"fUST",-5118.49408517,0.00024529,5,"2024-02-07T17:49:10.691",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412924,1707328150718,"fUST",-335.52992191,0.00025,2,"2024-02-07T17:49:10.718",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412925,1707328150747,"fUST",-500.0,0.00025561,2,"2024-02-07T17:49:10.747",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412926,1707328150773,"fUST",-500.0,0.00025561,2,"2024-02-07T17:49:10.773",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412927,1707328150796,"fUST",-500.0,0.00025561,2,"2024-02-07T17:49:10.796",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412928,1707328150820,"fUST",-500.0,0.00025561,2,"2024-02-07T17:49:10.820",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412929,1707328150847,"fUST",-500.0,0.00025561,2,"2024-02-07T17:49:10.847",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412930,1707328150871,"fUST",-500.0,0.00025561,2,"2024-02-07T17:49:10.871",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412931,1707328150897,"fUST",-500.0,0.00025561,2,"2024-02-07T17:49:10.897",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412932,1707328150921,"fUST",-500.0,0.00025561,2,"2024-02-07T17:49:10.921",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412933,1707328150947,"fUST",-471.12091891,0.00025561,2,"2024-02-07T17:49:10.947",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412934,1707328150972,"fUST",-244.03028682,0.00025561,2,"2024-02-07T17:49:10.972",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412935,1707328150995,"fUST",-500.0,0.00025561,2,"2024-02-07T17:49:10.995",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412936,1707328151017,"fUST",-390.88028813,0.00025561,2,"2024-02-07T17:49:11.017",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412937,1707328151042,"fUST",-396.6965334,0.00025561,2,"2024-02-07T17:49:11.042",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412938,1707328151069,"fUST",-48267.89690698,0.00025562,2,"2024-02-07T17:49:11.069",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412939,1707328151094,"fUST",-5065.92970973,0.00025562,2,"2024-02-07T17:49:11.094",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412940,1707328151120,"fUST",-1205.08566404,0.00025562,2,"2024-02-07T17:49:11.120",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412941,1707328159092,"fUST",-5852.91245033,0.00020874,2,"2024-02-07T17:49:19.092",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412942,1707328159119,"fUST",-1268.48535625,0.0002221,5,"2024-02-07T17:49:19.119",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412943,1707328169139,"fUST",-154.95351395,0.00022209,4,"2024-02-07T17:49:29.139",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412944,1707328169161,"fUST",-176.70010518,0.00022209,2,"2024-02-07T17:49:29.161",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412945,1707328169182,"fUST",-519.42578132,0.00022209,2,"2024-02-07T17:49:29.182",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412946,1707328209174,"fUST",-71.81401088,0.00022209,2,"2024-02-07T17:50:09.174",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412947,1707328209197,"fUST",-90.21530448,0.0002221,5,"2024-02-07T17:50:09.197",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412948,1707328209219,"fUST",-300.0,0.0002221,2,"2024-02-07T17:50:09.219",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412949,1707328223285,"fUST",300.0,0.00022209,2,"2024-02-07T17:50:23.285",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313412950,1707328223969,"fUST",1358.70066073,0.00022209,5,"2024-02-07T17:50:23.969",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413002,1707328238147,"fUST",-154.95351395,0.00024655,4,"2024-02-07T17:50:38.147",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413003,1707328238156,"fUST",-151.0,0.000255,2,"2024-02-07T17:50:38.156",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413005,1707328238166,"fUST",-255.43148936,0.00025562,2,"2024-02-07T17:50:38.166",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413007,1707328238176,"fUST",-1655.27653098,0.00025572,2,"2024-02-07T17:50:38.176",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413010,1707328238196,"fUST",-154.95351395,0.00026859,2,"2024-02-07T17:50:38.196",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413013,1707328238206,"fUST",-154.95351395,0.00026859,2,"2024-02-07T17:50:38.206",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413015,1707328238216,"fUST",-280.0,0.0002686,15,"2024-02-07T17:50:38.216",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413017,1707328238225,"fUST",-129.88844325,0.00027,2,"2024-02-07T17:50:38.225",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413019,1707328238239,"fUST",-1252.50584317,0.00027,2,"2024-02-07T17:50:38.239",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413021,1707328238249,"fUST",-469.61727774,0.00027374,3,"2024-02-07T17:50:38.249",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413023,1707328238261,"fUST",-1307.00272226,0.00027374,3,"2024-02-07T17:50:38.261",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413025,1707328238270,"fUST",-83922.89279015,0.00027384,2,"2024-02-07T17:50:38.270",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413028,1707328238279,"fUST",-19135.13450941,0.00027385,2,"2024-02-07T17:50:38.279",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413030,1707328238290,"fUST",-3069.99,0.00027386,3,"2024-02-07T17:50:38.290",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413031,1707328238299,"fUST",-2558.33,0.00027386,3,"2024-02-07T17:50:38.299",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413034,1707328238309,"fUST",-2131.94,0.00027386,3,"2024-02-07T17:50:38.309",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413036,1707328238318,"fUST",-335.26553475,0.00027394,2,"2024-02-07T17:50:38.318",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413037,1707328238328,"fUST",-507.42616248,0.00027395,2,"2024-02-07T17:50:38.328",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413040,1707328238338,"fUST",-155.01550155,0.00027395,2,"2024-02-07T17:50:38.338",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413042,1707328238348,"fUST",-2312.93274569,0.00027395,2,"2024-02-07T17:50:38.348",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413044,1707328238357,"fUST",-352.99290172,0.00027396,2,"2024-02-07T17:50:38.357",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413046,1707328238367,"fUST",-34493.47319862,0.00027396,2,"2024-02-07T17:50:38.367",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413048,1707328238376,"fUST",-500.0,0.00027397,3,"2024-02-07T17:50:38.376",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413050,1707328238385,"fUST",-500.0,0.00027397,2,"2024-02-07T17:50:38.385",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413052,1707328238395,"fUST",-500.0,0.00027397,3,"2024-02-07T17:50:38.395",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413054,1707328238405,"fUST",-500.0,0.00027397,3,"2024-02-07T17:50:38.405",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413056,1707328238415,"fUST",-1000.0,0.00027397,2,"2024-02-07T17:50:38.415",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413058,1707328238424,"fUST",-980.97,0.00027397,3,"2024-02-07T17:50:38.424",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413060,1707328238433,"fUST",-500.0,0.00027397,3,"2024-02-07T17:50:38.433",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413062,1707328238443,"fUST",-500.0,0.00027397,3,"2024-02-07T17:50:38.443",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413078,1707328238566,"fUST",-1310.02,0.00027397,3,"2024-02-07T17:50:38.566",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413080,1707328238599,"fUST",-500.0,0.00027397,3,"2024-02-07T17:50:38.599",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413082,1707328238609,"fUST",-500.0,0.00027397,3,"2024-02-07T17:50:38.609",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413084,1707328238618,"fUST",-500.0,0.00027397,2,"2024-02-07T17:50:38.618",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413086,1707328238628,"fUST",-742.67,0.00027397,3,"2024-02-07T17:50:38.628",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413089,1707328238638,"fUST",-500.0,0.00027397,3,"2024-02-07T17:50:38.638",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413091,1707328238650,"fUST",-500.0,0.00027397,3,"2024-02-07T17:50:38.650",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413093,1707328238659,"fUST",-500.0,0.00027397,3,"2024-02-07T17:50:38.659",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413094,1707328238668,"fUST",-500.0,0.00027397,3,"2024-02-07T17:50:38.668",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413097,1707328238678,"fUST",-500.0,0.00027397,5,"2024-02-07T17:50:38.678",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413098,1707328238687,"fUST",-1183.52,0.00027397,3,"2024-02-07T17:50:38.687",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413100,1707328238697,"fUST",-500.0,0.00027397,3,"2024-02-07T17:50:38.697",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413103,1707328238706,"fUST",-500.0,0.00027397,3,"2024-02-07T17:50:38.706",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413105,1707328238715,"fUST",-500.0,0.00027397,3,"2024-02-07T17:50:38.715",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413107,1707328238727,"fUST",-1061.49,0.00027397,3,"2024-02-07T17:50:38.727",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413108,1707328238736,"fUST",-500.0,0.00027397,3,"2024-02-07T17:50:38.736",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413111,1707328238746,"fUST",-454.810239,0.00027397,3,"2024-02-07T17:50:38.746",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413112,1707328238755,"fUST",-500.0,0.00027397,2,"2024-02-07T17:50:38.755",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413115,1707328238765,"fUST",-1258.93,0.00027397,3,"2024-02-07T17:50:38.765",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413116,1707328238774,"fUST",-627.11,0.00027397,3,"2024-02-07T17:50:38.774",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413118,1707328238784,"fUST",-560.78,0.00027397,3,"2024-02-07T17:50:38.784",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413120,1707328238792,"fUST",-500.0,0.00027397,3,"2024-02-07T17:50:38.792",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413122,1707328238802,"fUST",-514.05731148,0.00027397,3,"2024-02-07T17:50:38.802",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413125,1707328238811,"fUST",-2251.47,0.00027397,3,"2024-02-07T17:50:38.811",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413126,1707328238821,"fUST",-500.0,0.00027397,3,"2024-02-07T17:50:38.821",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413129,1707328238830,"fUST",-2678.21,0.00027397,3,"2024-02-07T17:50:38.830",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413131,1707328238839,"fUST",-500.0,0.00027397,3,"2024-02-07T17:50:38.839",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413133,1707328238849,"fUST",-738.52,0.00027397,3,"2024-02-07T17:50:38.849",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413135,1707328238858,"fUST",-500.0,0.00027397,3,"2024-02-07T17:50:38.858",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413137,1707328238867,"fUST",-7059.77,0.00027397,3,"2024-02-07T17:50:38.867",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413138,1707328238877,"fUST",-500.0,0.00027397,3,"2024-02-07T17:50:38.877",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413141,1707328238887,"fUST",-575.52,0.00027397,3,"2024-02-07T17:50:38.887",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413142,1707328238898,"fUST",-500.0,0.00027397,3,"2024-02-07T17:50:38.898",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413143,1707328238907,"fUST",-500.0,0.00027397,3,"2024-02-07T17:50:38.907",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413144,1707328238916,"fUST",-500.0,0.00027397,3,"2024-02-07T17:50:38.916",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413145,1707328238925,"fUST",-1334.49,0.00027397,3,"2024-02-07T17:50:38.925",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413146,1707328238936,"fUST",-307.823136,0.000275,13,"2024-02-07T17:50:38.936",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413147,1707328238946,"fUST",-163.45787988,0.0002767,2,"2024-02-07T17:50:38.946",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413148,1707328238955,"fUST",-210.74405927,0.0002767,2,"2024-02-07T17:50:38.955",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413149,1707328238965,"fUST",-500.0,0.00027671,3,"2024-02-07T17:50:38.965",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413150,1707328238974,"fUST",-500.0,0.00027671,2,"2024-02-07T17:50:38.974",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413151,1707328238983,"fUST",-500.0,0.00027671,3,"2024-02-07T17:50:38.983",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413152,1707328238993,"fUST",-500.0,0.00027671,3,"2024-02-07T17:50:38.993",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413153,1707328239003,"fUST",-1000.0,0.00027671,2,"2024-02-07T17:50:39.003",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413154,1707328239013,"fUST",-980.97,0.00027671,3,"2024-02-07T17:50:39.013",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413155,1707328239022,"fUST",-500.0,0.00027671,3,"2024-02-07T17:50:39.022",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413156,1707328239033,"fUST",-500.0,0.00027671,3,"2024-02-07T17:50:39.033",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413157,1707328239043,"fUST",-1310.02,0.00027671,3,"2024-02-07T17:50:39.043",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413158,1707328239052,"fUST",-500.0,0.00027671,3,"2024-02-07T17:50:39.052",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413159,1707328239061,"fUST",-500.0,0.00027671,3,"2024-02-07T17:50:39.061",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413160,1707328239070,"fUST",-500.0,0.00027671,2,"2024-02-07T17:50:39.070",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413161,1707328239079,"fUST",-742.67,0.00027671,3,"2024-02-07T17:50:39.079",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413162,1707328239089,"fUST",-500.0,0.00027671,3,"2024-02-07T17:50:39.089",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413163,1707328239098,"fUST",-500.0,0.00027671,5,"2024-02-07T17:50:39.098",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413164,1707328239107,"fUST",-1183.52,0.00027671,3,"2024-02-07T17:50:39.107",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413165,1707328239117,"fUST",-500.0,0.00027671,3,"2024-02-07T17:50:39.117",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413166,1707328239126,"fUST",-500.0,0.00027671,3,"2024-02-07T17:50:39.126",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413167,1707328239135,"fUST",-500.0,0.00027671,3,"2024-02-07T17:50:39.135",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413168,1707328239144,"fUST",-1061.49,0.00027671,3,"2024-02-07T17:50:39.144",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413169,1707328239153,"fUST",-500.0,0.00027671,3,"2024-02-07T17:50:39.153",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413170,1707328239162,"fUST",-500.0,0.00027671,2,"2024-02-07T17:50:39.162",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413171,1707328239172,"fUST",-1258.93,0.00027671,3,"2024-02-07T17:50:39.172",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413172,1707328239180,"fUST",-627.11,0.00027671,3,"2024-02-07T17:50:39.180",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413173,1707328239189,"fUST",-560.78,0.00027671,3,"2024-02-07T17:50:39.189",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413174,1707328239198,"fUST",-500.0,0.00027671,3,"2024-02-07T17:50:39.198",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413175,1707328239207,"fUST",-2251.47,0.00027671,3,"2024-02-07T17:50:39.207",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413176,1707328239216,"fUST",-500.0,0.00027671,3,"2024-02-07T17:50:39.216",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413177,1707328239225,"fUST",-2678.21,0.00027671,3,"2024-02-07T17:50:39.225",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413178,1707328239234,"fUST",-738.52,0.00027671,3,"2024-02-07T17:50:39.234",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413179,1707328239244,"fUST",-500.0,0.00027671,3,"2024-02-07T17:50:39.244",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413180,1707328239253,"fUST",-7059.77,0.00027671,3,"2024-02-07T17:50:39.253",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413181,1707328239262,"fUST",-500.0,0.00027671,3,"2024-02-07T17:50:39.262",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413182,1707328239271,"fUST",-575.52,0.00027671,3,"2024-02-07T17:50:39.271",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413183,1707328239280,"fUST",-500.0,0.00027671,3,"2024-02-07T17:50:39.280",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413184,1707328239290,"fUST",-500.0,0.00027671,3,"2024-02-07T17:50:39.290",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413185,1707328239299,"fUST",-500.0,0.00027671,3,"2024-02-07T17:50:39.299",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413186,1707328239307,"fUST",-1334.49,0.00027671,3,"2024-02-07T17:50:39.307",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413187,1707328239316,"fUST",-2416.21,0.00027944,3,"2024-02-07T17:50:39.316",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413188,1707328239325,"fUST",-311.94,0.00027944,3,"2024-02-07T17:50:39.325",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413189,1707328239334,"fUST",-4112.41,0.00027944,3,"2024-02-07T17:50:39.334",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413190,1707328239343,"fUST",-4096.55,0.00027944,3,"2024-02-07T17:50:39.343",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413191,1707328239353,"fUST",-844.86,0.00027944,3,"2024-02-07T17:50:39.353",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413192,1707328239362,"fUST",-500.0,0.00027945,2,"2024-02-07T17:50:39.362",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413193,1707328239371,"fUST",-500.0,0.00027945,3,"2024-02-07T17:50:39.371",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413194,1707328239380,"fUST",-500.0,0.00027945,3,"2024-02-07T17:50:39.380",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413195,1707328239389,"fUST",-980.97,0.00027945,3,"2024-02-07T17:50:39.389",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413196,1707328239398,"fUST",-500.0,0.00027945,3,"2024-02-07T17:50:39.398",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413197,1707328239407,"fUST",-500.0,0.00027945,3,"2024-02-07T17:50:39.407",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413198,1707328239417,"fUST",-1310.02,0.00027945,3,"2024-02-07T17:50:39.417",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413199,1707328239427,"fUST",-500.0,0.00027945,3,"2024-02-07T17:50:39.427",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413201,1707328239436,"fUST",-500.0,0.00027945,3,"2024-02-07T17:50:39.436",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413203,1707328239445,"fUST",-500.0,0.00027945,2,"2024-02-07T17:50:39.445",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413205,1707328239454,"fUST",-742.67,0.00027945,3,"2024-02-07T17:50:39.454",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413207,1707328239463,"fUST",-500.0,0.00027945,3,"2024-02-07T17:50:39.463",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413209,1707328239472,"fUST",-506.91392923,0.00027945,5,"2024-02-07T17:50:39.472",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413210,1707328239481,"fUST",-1183.52,0.00027945,3,"2024-02-07T17:50:39.481",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413212,1707328239490,"fUST",-500.0,0.00027945,3,"2024-02-07T17:50:39.490",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413215,1707328239499,"fUST",-500.0,0.00027945,3,"2024-02-07T17:50:39.499",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413218,1707328239509,"fUST",-500.0,0.00027945,3,"2024-02-07T17:50:39.509",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413221,1707328239518,"fUST",-1061.49,0.00027945,3,"2024-02-07T17:50:39.518",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413222,1707328239527,"fUST",-500.0,0.00027945,3,"2024-02-07T17:50:39.527",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413225,1707328239537,"fUST",-500.0,0.00027945,2,"2024-02-07T17:50:39.537",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413227,1707328239547,"fUST",-1258.93,0.00027945,3,"2024-02-07T17:50:39.547",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413229,1707328239556,"fUST",-627.11,0.00027945,3,"2024-02-07T17:50:39.556",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413230,1707328239565,"fUST",-560.78,0.00027945,3,"2024-02-07T17:50:39.565",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413233,1707328239574,"fUST",-500.0,0.00027945,3,"2024-02-07T17:50:39.574",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413236,1707328239584,"fUST",-2251.47,0.00027945,3,"2024-02-07T17:50:39.584",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413238,1707328239593,"fUST",-500.0,0.00027945,3,"2024-02-07T17:50:39.593",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413239,1707328239602,"fUST",-2678.21,0.00027945,3,"2024-02-07T17:50:39.602",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413240,1707328239611,"fUST",-738.52,0.00027945,3,"2024-02-07T17:50:39.611",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413242,1707328239620,"fUST",-500.0,0.00027945,3,"2024-02-07T17:50:39.620",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413244,1707328239630,"fUST",-7059.77,0.00027945,3,"2024-02-07T17:50:39.630",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413246,1707328239640,"fUST",-500.0,0.00027945,3,"2024-02-07T17:50:39.640",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413247,1707328239652,"fUST",-575.52,0.00027945,3,"2024-02-07T17:50:39.652",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413249,1707328239662,"fUST",-500.0,0.00027945,3,"2024-02-07T17:50:39.662",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413250,1707328239671,"fUST",-500.0,0.00027945,3,"2024-02-07T17:50:39.671",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413251,1707328239680,"fUST",-500.0,0.00027945,3,"2024-02-07T17:50:39.680",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413252,1707328239691,"fUST",-1334.49,0.00027945,3,"2024-02-07T17:50:39.691",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413253,1707328239701,"fUST",-11314.77783663,0.00028,20,"2024-02-07T17:50:39.701",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413254,1707328239710,"fUST",-1716.49476713,0.00028,2,"2024-02-07T17:50:39.710",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413255,1707328239720,"fUST",-51930.88733907,0.00028,2,"2024-02-07T17:50:39.720",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413257,1707328239733,"fUST",-172.497189,0.00028057,2,"2024-02-07T17:50:39.733",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413258,1707328239743,"fUST",-72272.32608444,0.000282,3,"2024-02-07T17:50:39.743",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413259,1707328239904,"fUST",-3238.89627542,0.000282,3,"2024-02-07T17:50:39.904",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413260,1707328240046,"fUST",300.0,0.00022209,2,"2024-02-07T17:50:40.046",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413332,1707328241233,"fUST",-500.0,0.00027397,3,"2024-02-07T17:50:41.233",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413333,1707328241243,"fUST",-928.81,0.00027397,3,"2024-02-07T17:50:41.243",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413334,1707328241252,"fUST",-500.0,0.00027397,3,"2024-02-07T17:50:41.252",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413335,1707328241262,"fUST",-27799.16784574,0.000282,3,"2024-02-07T17:50:41.262",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413339,1707328241351,"fUST",-653.21701208,0.000282,3,"2024-02-07T17:50:41.351",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413340,1707328241362,"fUST",-24537.33254943,0.000282,3,"2024-02-07T17:50:41.362",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413341,1707328241374,"fUST",-3904.61743199,0.000282,3,"2024-02-07T17:50:41.374",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413342,1707328241386,"fUST",-2995.00002,0.000282,3,"2024-02-07T17:50:41.386",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413343,1707328241453,"fUST",-299.69809056,0.00027671,3,"2024-02-07T17:50:41.453",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413344,1707328241465,"fUST",-629.11190944,0.00027671,3,"2024-02-07T17:50:41.465",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413345,1707328241474,"fUST",-500.0,0.00027671,3,"2024-02-07T17:50:41.474",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413346,1707328241484,"fUST",-19455.9105681,0.000282,3,"2024-02-07T17:50:41.484",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413390,1707328243178,"fUST",-2315.53,0.00027397,3,"2024-02-07T17:50:43.178",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413391,1707328243187,"fUST",-500.0,0.00027671,3,"2024-02-07T17:50:43.187",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413392,1707328243196,"fUST",-2315.53,0.00027671,3,"2024-02-07T17:50:43.196",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413393,1707328243205,"fUST",-500.0,0.00027945,3,"2024-02-07T17:50:43.205",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413394,1707328243214,"fUST",-500.0,0.00027945,3,"2024-02-07T17:50:43.214",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413395,1707328243223,"fUST",-928.81,0.00027945,3,"2024-02-07T17:50:43.223",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413396,1707328243232,"fUST",-2315.53,0.00027945,3,"2024-02-07T17:50:43.232",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413397,1707328243242,"fUST",-165148.09795982,0.000282,3,"2024-02-07T17:50:43.242",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413398,1707328243254,"fUST",-45680.39588614,0.000282,3,"2024-02-07T17:50:43.254",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413399,1707328243264,"fUST",-588.21573289,0.000282,3,"2024-02-07T17:50:43.264",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413423,1707328619058,"fUST",-500.0,0.00020884,2,"2024-02-07T17:56:59.058",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413424,1707328619080,"fUST",-154.9690062,0.00020884,2,"2024-02-07T17:56:59.080",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413425,1707328619102,"fUST",-2822.01569009,0.00020885,2,"2024-02-07T17:56:59.102",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413426,1707328619124,"fUST",-154.9690062,0.00020885,2,"2024-02-07T17:56:59.124",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413427,1707328619148,"fUST",-154.9690062,0.00020885,4,"2024-02-07T17:56:59.148",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413428,1707328619169,"fUST",-167.49012731,0.00020886,2,"2024-02-07T17:56:59.169",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413429,1707328619190,"fUST",-718.01783563,0.00020886,2,"2024-02-07T17:56:59.190",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413430,1707328619212,"fUST",-590.02632581,0.00020886,2,"2024-02-07T17:56:59.212",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413431,1707328619326,"fUST",-295.73444606,0.00020887,2,"2024-02-07T17:56:59.326",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413432,1707328619348,"fUST",-681.95091466,0.00020887,2,"2024-02-07T17:56:59.348",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413433,1707328619370,"fUST",-261.84108651,0.00020887,2,"2024-02-07T17:56:59.370",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413434,1707328619391,"fUST",-1513.15613917,0.00020887,2,"2024-02-07T17:56:59.391",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413435,1707328619412,"fUST",-4179.85662615,0.00020888,2,"2024-02-07T17:56:59.412",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413436,1707328619433,"fUST",-181.51370571,0.00020888,2,"2024-02-07T17:56:59.433",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413437,1707328619457,"fUST",-154.95351395,0.00020888,2,"2024-02-07T17:56:59.457",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413438,1707328619478,"fUST",-154.95351395,0.00020888,2,"2024-02-07T17:56:59.478",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413439,1707328619500,"fUST",-179.18619241,0.00020889,2,"2024-02-07T17:56:59.500",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413440,1707328619523,"fUST",-3330.53040283,0.00020889,2,"2024-02-07T17:56:59.523",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413441,1707328619546,"fUST",-1961.03902914,0.00020889,2,"2024-02-07T17:56:59.546",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413442,1707328619568,"fUST",-454.810239,0.00020891,2,"2024-02-07T17:56:59.568",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413443,1707328619597,"fUST",154.9690062,0.00020884,2,"2024-02-07T17:56:59.597",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413444,1707328620598,"fUST",154.9690062,0.00020884,2,"2024-02-07T17:57:00.598",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413445,1707328646153,"fUST",-158.95416115,0.00020896,2,"2024-02-07T17:57:26.153",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413447,1707328827074,"fUST",-3592.19,0.00020974,3,"2024-02-07T18:00:27.074",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413448,1707328827098,"fUST",-500.0,0.00020982,2,"2024-02-07T18:00:27.098",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413449,1707328827120,"fUST",-154.9690062,0.00020983,2,"2024-02-07T18:00:27.120",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413450,1707328827142,"fUST",-154.9690062,0.00020983,2,"2024-02-07T18:00:27.142",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413451,1707328827164,"fUST",-179.18619241,0.00020983,2,"2024-02-07T18:00:27.164",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413452,1707328827197,"fUST",-2044.6804249,0.00020983,2,"2024-02-07T18:00:27.197",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413453,1707328827249,"fUST",-154.9690062,0.00020983,2,"2024-02-07T18:00:27.249",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413454,1707328827271,"fUST",-1513.15613917,0.00020984,2,"2024-02-07T18:00:27.271",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413455,1707328827292,"fUST",-125.00524439,0.00020984,2,"2024-02-07T18:00:27.292",0.0004234,25.85,0.9050478301379684,133359887.04175627]
[313413471,1707329111765,"fUST",5665.1235889,0.00029,30,"2024-02-07T18:05:11.765",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413474,1707329224748,"fUST",7500.0,0.0001898,2,"2024-02-07T18:07:04.748",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413475,1707329224779,"fUST",8391.189485,0.0001898,2,"2024-02-07T18:07:04.779",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413476,1707329224810,"fUST",9008.810515,0.0001898,2,"2024-02-07T18:07:04.810",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413477,1707329228128,"fUST",-1745.51182689,0.00019968,2,"2024-02-07T18:07:08.128",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413478,1707329228148,"fUST",-167.49012731,0.00019968,2,"2024-02-07T18:07:08.148",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413479,1707329228169,"fUST",-154.95351395,0.00019968,3,"2024-02-07T18:07:08.169",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413480,1707329228189,"fUST",-4090.94,0.00019969,3,"2024-02-07T18:07:08.189",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413481,1707329228210,"fUST",-3359.26856818,0.00019969,3,"2024-02-07T18:07:08.210",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413482,1707329246392,"fUST",154.95351395,0.00017978,3,"2024-02-07T18:07:26.392",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413483,1707329260281,"fUST",1427.76972706,0.00029,30,"2024-02-07T18:07:40.281",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413484,1707329272388,"fUST",154.95351395,0.00017969,3,"2024-02-07T18:07:52.388",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413485,1707329290396,"fUST",154.95351395,0.00017969,3,"2024-02-07T18:08:10.396",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413486,1707329308390,"fUST",154.95351395,0.00017968,3,"2024-02-07T18:08:28.390",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413491,1707329326387,"fUST",154.95351395,0.00017968,3,"2024-02-07T18:08:46.387",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413492,1707329327394,"fUST",154.95351395,0.00017969,2,"2024-02-07T18:08:47.394",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413493,1707329340398,"fUST",61.4684013,0.00017958,3,"2024-02-07T18:09:00.398",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413494,1707329340426,"fUST",93.48511265,0.00017958,3,"2024-02-07T18:09:00.426",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413495,1707329341509,"fUST",164.61487331,0.00017969,2,"2024-02-07T18:09:01.509",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413496,1707329346099,"fUST",-560.77207727,0.00019944,3,"2024-02-07T18:09:06.099",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413497,1707329347106,"fUST",-2443.91792273,0.00019944,3,"2024-02-07T18:09:07.106",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413498,1707329347129,"fUST",-3605.62,0.00019947,3,"2024-02-07T18:09:07.129",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413499,1707329347148,"fUST",-352.18460138,0.00019954,2,"2024-02-07T18:09:07.148",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413500,1707329347167,"fUST",-214.05113646,0.00019954,2,"2024-02-07T18:09:07.167",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413501,1707329347187,"fUST",-2822.01569009,0.00019954,2,"2024-02-07T18:09:07.187",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413502,1707329347207,"fUST",-718.01783563,0.00019954,2,"2024-02-07T18:09:07.207",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413503,1707329347226,"fUST",-83922.89279015,0.00019954,2,"2024-02-07T18:09:07.226",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413504,1707329347247,"fUST",-5852.91245033,0.00019955,2,"2024-02-07T18:09:07.247",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413505,1707329347265,"fUST",-590.02632581,0.00019955,2,"2024-02-07T18:09:07.265",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413506,1707329347284,"fUST",-19135.13450941,0.00019955,2,"2024-02-07T18:09:07.284",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413507,1707329347303,"fUST",-154.95351395,0.00019956,2,"2024-02-07T18:09:07.303",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413508,1707329347323,"fUST",-154.95351395,0.00019956,2,"2024-02-07T18:09:07.323",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413509,1707329347342,"fUST",-20955.05859825,0.00019956,2,"2024-02-07T18:09:07.342",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413510,1707329347361,"fUST",-1687.90304115,0.00019956,2,"2024-02-07T18:09:07.361",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413511,1707329347380,"fUST",-4179.85662615,0.00019956,2,"2024-02-07T18:09:07.380",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413512,1707329347401,"fUST",-4326.75,0.00019956,3,"2024-02-07T18:09:07.401",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413513,1707329347421,"fUST",-4418.98,0.00019957,3,"2024-02-07T18:09:07.421",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413514,1707329347444,"fUST",-5192.1,0.00019957,3,"2024-02-07T18:09:07.444",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413515,1707329347465,"fUST",-37061.66416696,0.00019966,2,"2024-02-07T18:09:07.465",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413516,1707329347484,"fUST",-167.29092194,0.00019976,2,"2024-02-07T18:09:07.484",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413517,1707329347506,"fUST",-1129.20113551,0.00019976,2,"2024-02-07T18:09:07.506",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413518,1707329347527,"fUST",-608.849751,0.00019983,2,"2024-02-07T18:09:07.527",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413519,1707329347548,"fUST",-741.39467799,0.0002,2,"2024-02-07T18:09:07.548",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413520,1707329347571,"fUST",-150.67095252,0.00020846,2,"2024-02-07T18:09:07.571",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413521,1707329347591,"fUST",-2007.2143418,0.00020918,2,"2024-02-07T18:09:07.591",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413522,1707329347612,"fUST",-3754.28258322,0.00020918,2,"2024-02-07T18:09:07.612",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413523,1707329347631,"fUST",-1201.66555398,0.00020918,2,"2024-02-07T18:09:07.631",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413524,1707329347653,"fUST",-1676.21951517,0.00020918,2,"2024-02-07T18:09:07.653",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413525,1707329347673,"fUST",-5223.83358614,0.00020918,2,"2024-02-07T18:09:07.673",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413526,1707329347693,"fUST",-156.24689801,0.00020918,2,"2024-02-07T18:09:07.693",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413527,1707329347714,"fUST",-2717.98041473,0.00020919,5,"2024-02-07T18:09:07.714",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413528,1707329347734,"fUST",-261.94832848,0.00020982,2,"2024-02-07T18:09:07.734",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413529,1707329347757,"fUST",-329.38174346,0.00020982,2,"2024-02-07T18:09:07.757",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413530,1707329347778,"fUST",-506.65441958,0.00020983,2,"2024-02-07T18:09:07.778",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413531,1707329347798,"fUST",-1270.39386047,0.00020983,2,"2024-02-07T18:09:07.798",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413532,1707329347820,"fUST",-155.13483693,0.00020983,2,"2024-02-07T18:09:07.820",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413533,1707329347839,"fUST",-171.19115676,0.00020983,2,"2024-02-07T18:09:07.839",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413534,1707329347859,"fUST",-244.26799306,0.00020983,2,"2024-02-07T18:09:07.859",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413535,1707329347881,"fUST",-298.19987264,0.00021,2,"2024-02-07T18:09:07.881",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413536,1707329347901,"fUST",-166.666666,0.00021918,2,"2024-02-07T18:09:07.901",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413537,1707329347925,"fUST",-200.0,0.00021952,7,"2024-02-07T18:09:07.925",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413538,1707329347948,"fUST",-293.20559858,0.00022,4,"2024-02-07T18:09:07.948",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413539,1707329347974,"fUST",-166.666666,0.00022431,2,"2024-02-07T18:09:07.974",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413540,1707329347997,"fUST",-168.860754,0.00022497,2,"2024-02-07T18:09:07.997",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413541,1707329348018,"fUST",-166.666666,0.00022944,2,"2024-02-07T18:09:08.018",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413542,1707329348041,"fUST",-166.666666,0.00023456,2,"2024-02-07T18:09:08.041",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413543,1707329348061,"fUST",-166.666666,0.00023969,2,"2024-02-07T18:09:08.061",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413544,1707329348081,"fUST",-280.0,0.00024147,7,"2024-02-07T18:09:08.081",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413545,1707329348101,"fUST",-166.666666,0.00024482,2,"2024-02-07T18:09:08.101",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413546,1707329348124,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.124",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413547,1707329348147,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.147",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413548,1707329348167,"fUST",-508.80933296,0.00024645,2,"2024-02-07T18:09:08.167",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413549,1707329348188,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.188",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413550,1707329348209,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.209",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413551,1707329348229,"fUST",-499.96149211,0.00024645,2,"2024-02-07T18:09:08.229",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413552,1707329348251,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.251",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413553,1707329348273,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.273",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413554,1707329348294,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.294",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413555,1707329348314,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.314",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413556,1707329348338,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.338",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413557,1707329348359,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.359",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413558,1707329348379,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.379",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413559,1707329348400,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.400",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413560,1707329348420,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.420",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413561,1707329348442,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.442",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413562,1707329348464,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.464",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413563,1707329348488,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.488",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413564,1707329348509,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.509",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413565,1707329348530,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.530",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413566,1707329348550,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.550",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413567,1707329348577,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.577",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413568,1707329348599,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.599",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413569,1707329348620,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.620",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413570,1707329348640,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.640",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413571,1707329348662,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.662",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413572,1707329348683,"fUST",-505.40314075,0.00024645,2,"2024-02-07T18:09:08.683",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413573,1707329348703,"fUST",-525.0,0.00024645,2,"2024-02-07T18:09:08.703",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413574,1707329348724,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.724",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413575,1707329348748,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.748",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413576,1707329348768,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.768",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413577,1707329348789,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.789",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413578,1707329348810,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.810",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413579,1707329348832,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.832",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413580,1707329348852,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.852",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413581,1707329348872,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.872",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413582,1707329348892,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.892",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413583,1707329348914,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.914",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413584,1707329348936,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:08.936",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413585,1707329349054,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.054",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413586,1707329349074,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.074",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413587,1707329349094,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.094",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413588,1707329349114,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.114",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413589,1707329349134,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.134",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413590,1707329349156,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.156",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413591,1707329349177,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.177",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413592,1707329349197,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.197",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413593,1707329349218,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.218",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413594,1707329349238,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.238",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413595,1707329349260,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.260",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413596,1707329349281,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.281",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413597,1707329349302,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.302",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413598,1707329349326,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.326",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413599,1707329349347,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.347",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413600,1707329349369,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.369",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413601,1707329349390,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.390",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413602,1707329349412,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.412",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413603,1707329349433,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.433",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413604,1707329349454,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.454",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413605,1707329349474,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.474",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413606,1707329349495,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.495",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413607,1707329349515,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.515",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413608,1707329349536,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.536",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413609,1707329349558,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.558",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413610,1707329349579,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.579",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413611,1707329349601,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.601",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413612,1707329349621,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.621",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413613,1707329349641,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.641",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413614,1707329349663,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.663",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413615,1707329349684,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.684",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413616,1707329349706,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.706",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413617,1707329349728,"fUST",-608.73304982,0.00024645,2,"2024-02-07T18:09:09.728",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413618,1707329349755,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.755",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413619,1707329349777,"fUST",-416.71,0.00024645,2,"2024-02-07T18:09:09.777",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413620,1707329349799,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.799",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413621,1707329349820,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.820",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413622,1707329349842,"fUST",-580.13215175,0.00024645,2,"2024-02-07T18:09:09.842",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413623,1707329349863,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.863",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413624,1707329349886,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.886",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413625,1707329349908,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.908",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413626,1707329349929,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.929",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413627,1707329349953,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.953",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413628,1707329349975,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.975",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413629,1707329349998,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:09.998",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413630,1707329350019,"fUST",-374.79921824,0.00024645,2,"2024-02-07T18:09:10.019",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413631,1707329357166,"fUST",-125.20078176,0.00024645,2,"2024-02-07T18:09:17.166",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413632,1707329357187,"fUST",-187.809402,0.00024645,2,"2024-02-07T18:09:17.187",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413633,1707329357209,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:17.209",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413634,1707329357232,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:17.232",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413635,1707329357255,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:17.255",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413636,1707329357277,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:17.277",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413637,1707329357302,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:17.302",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413638,1707329357323,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:17.323",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413639,1707329357344,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:17.344",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413640,1707329357364,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:17.364",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413641,1707329357385,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:17.385",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413642,1707329357405,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:17.405",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413643,1707329357426,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:17.426",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413644,1707329357448,"fUST",-265.58817876,0.00024645,2,"2024-02-07T18:09:17.448",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413645,1707329357469,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:17.469",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413646,1707329357490,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:17.490",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413647,1707329357517,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:17.517",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413648,1707329357538,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:17.538",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413649,1707329357560,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:17.560",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413650,1707329357580,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:17.580",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413651,1707329357601,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:17.601",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413652,1707329357621,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:17.621",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413653,1707329357642,"fUST",-154.74710795,0.00024645,2,"2024-02-07T18:09:17.642",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413654,1707329357661,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:17.661",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413655,1707329357682,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:17.682",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413656,1707329357703,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:17.703",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413657,1707329357723,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:17.723",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413658,1707329357743,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:17.743",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413659,1707329357769,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:17.769",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413660,1707329357788,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:17.788",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413661,1707329357808,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:17.808",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413662,1707329357829,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:17.829",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413663,1707329357853,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:17.853",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413664,1707329357873,"fUST",-226.15612748,0.00024645,2,"2024-02-07T18:09:17.873",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413665,1707329357981,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:17.981",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413666,1707329358008,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:18.008",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413667,1707329358032,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:18.032",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413668,1707329358055,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:18.055",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413669,1707329358080,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:18.080",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413670,1707329358101,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:18.101",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413671,1707329358121,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:18.121",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413672,1707329358143,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:18.143",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413673,1707329358165,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:18.165",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413674,1707329358186,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:18.186",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413675,1707329358206,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:18.206",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413676,1707329358227,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:18.227",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413677,1707329358251,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:18.251",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413678,1707329358272,"fUST",-499.99999999,0.00024645,2,"2024-02-07T18:09:18.272",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413679,1707329358292,"fUST",-500.0,0.00024645,2,"2024-02-07T18:09:18.292",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413680,1707329358316,"fUST",-301.32151753,0.00024645,2,"2024-02-07T18:09:18.316",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413681,1707329358337,"fUST",-20000.0,0.00024645,2,"2024-02-07T18:09:18.337",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413682,1707329358358,"fUST",-3324.95930227,0.00024646,2,"2024-02-07T18:09:18.358",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413683,1707329358381,"fUST",-904.77250442,0.00024784,2,"2024-02-07T18:09:18.381",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413684,1707329358400,"fUST",-246.00736193,0.00024784,2,"2024-02-07T18:09:18.400",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413685,1707329358421,"fUST",-7314.00507721,0.00024881,2,"2024-02-07T18:09:18.421",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413686,1707329358440,"fUST",-4039.14093432,0.00024884,2,"2024-02-07T18:09:18.440",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413687,1707329358460,"fUST",-1331.32994501,0.00024884,2,"2024-02-07T18:09:18.460",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413688,1707329358479,"fUST",-155.61951759,0.00024895,2,"2024-02-07T18:09:18.479",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413689,1707329358500,"fUST",-357.70742454,0.00024895,2,"2024-02-07T18:09:18.500",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413690,1707329358519,"fUST",-1946.26018626,0.00024895,2,"2024-02-07T18:09:18.519",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413691,1707329358539,"fUST",-295.51074894,0.00024895,2,"2024-02-07T18:09:18.539",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413692,1707329358559,"fUST",-1647.08163438,0.00024895,2,"2024-02-07T18:09:18.559",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413693,1707329358578,"fUST",-236.07341904,0.00024895,2,"2024-02-07T18:09:18.578",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413694,1707329358598,"fUST",-261.63551109,0.00024895,2,"2024-02-07T18:09:18.598",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413695,1707329358617,"fUST",-156.77264268,0.00024895,2,"2024-02-07T18:09:18.617",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413696,1707329358637,"fUST",-155.08679129,0.00024895,2,"2024-02-07T18:09:18.637",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413697,1707329358658,"fUST",-181.08486443,0.00024895,2,"2024-02-07T18:09:18.658",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413698,1707329358677,"fUST",-197.94061393,0.00024896,2,"2024-02-07T18:09:18.677",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413699,1707329358698,"fUST",-156.23555794,0.00024896,2,"2024-02-07T18:09:18.698",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413700,1707329358718,"fUST",-20921.62021083,0.00024896,2,"2024-02-07T18:09:18.718",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413701,1707329358738,"fUST",-978.95259375,0.00024901,2,"2024-02-07T18:09:18.738",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413702,1707329358760,"fUST",-499.42473756,0.0002496,5,"2024-02-07T18:09:18.760",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413703,1707329358781,"fUST",-2503.91,0.0002497,3,"2024-02-07T18:09:18.781",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413704,1707329358800,"fUST",-2574.289016,0.0002498,2,"2024-02-07T18:09:18.800",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413705,1707329358820,"fUST",-335.52992191,0.00025,2,"2024-02-07T18:09:18.820",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413706,1707329358840,"fUST",-2616.13972886,0.00025,2,"2024-02-07T18:09:18.840",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413707,1707329358859,"fUST",-6299.4069347,0.00025,2,"2024-02-07T18:09:18.859",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413708,1707329358879,"fUST",-5776.21160456,0.00025,2,"2024-02-07T18:09:18.879",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413709,1707329358898,"fUST",-1000.0,0.00025,2,"2024-02-07T18:09:18.898",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413710,1707329358917,"fUST",-1000.0,0.00025,2,"2024-02-07T18:09:18.917",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413711,1707329358937,"fUST",-1000.0,0.00025,2,"2024-02-07T18:09:18.937",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413712,1707329358980,"fUST",-1000.0,0.00025,2,"2024-02-07T18:09:18.980",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413713,1707329359000,"fUST",-1000.0,0.00025,2,"2024-02-07T18:09:19.000",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413714,1707329359020,"fUST",-1000.0,0.00025,2,"2024-02-07T18:09:19.020",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413715,1707329359041,"fUST",-1000.0,0.00025,2,"2024-02-07T18:09:19.041",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413716,1707329359063,"fUST",-1000.0,0.00025,2,"2024-02-07T18:09:19.063",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413717,1707329359083,"fUST",-1000.0,0.00025,2,"2024-02-07T18:09:19.083",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413718,1707329359102,"fUST",-1000.0,0.00025,2,"2024-02-07T18:09:19.102",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413719,1707329359122,"fUST",-1000.0,0.00025,2,"2024-02-07T18:09:19.122",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413720,1707329359145,"fUST",-1000.0,0.00025,2,"2024-02-07T18:09:19.145",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413721,1707329359165,"fUST",-1000.0,0.00025,2,"2024-02-07T18:09:19.165",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413722,1707329359185,"fUST",-1000.0,0.00025,2,"2024-02-07T18:09:19.185",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413723,1707329359205,"fUST",-958.32715164,0.00025,2,"2024-02-07T18:09:19.205",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413728,1707329371104,"fUST",-154.95351395,0.00022498,4,"2024-02-07T18:09:31.104",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413729,1707329371128,"fUST",-970.70785059,0.00024644,2,"2024-02-07T18:09:31.128",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413760,1707329432302,"fUST",-154.95351395,0.00022497,4,"2024-02-07T18:10:32.302",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413762,1707329432312,"fUST",-352.18460138,0.00024643,2,"2024-02-07T18:10:32.312",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413763,1707329432322,"fUST",-154.95351395,0.00024644,2,"2024-02-07T18:10:32.322",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413764,1707329432331,"fUST",-300.0,0.00024644,2,"2024-02-07T18:10:32.331",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413765,1707329432340,"fUST",-2090.59510347,0.00024644,2,"2024-02-07T18:10:32.340",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413766,1707329432350,"fUST",-3209.14877556,0.00024644,2,"2024-02-07T18:10:32.350",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413767,1707329432359,"fUST",-3253.25336922,0.00024645,2,"2024-02-07T18:10:32.359",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413768,1707329432368,"fUST",-1828.80042533,0.00024748,2,"2024-02-07T18:10:32.368",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413769,1707329432377,"fUST",-2086.59,0.00024989,3,"2024-02-07T18:10:32.377",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413770,1707329432460,"fUST",-1738.82,0.00024989,3,"2024-02-07T18:10:32.460",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413771,1707329432488,"fUST",-83922.89279015,0.00024996,2,"2024-02-07T18:10:32.488",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413772,1707329432498,"fUST",-155.68359546,0.00024997,2,"2024-02-07T18:10:32.498",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413773,1707329432507,"fUST",-15966.46856301,0.00024997,2,"2024-02-07T18:10:32.507",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413774,1707329432516,"fUST",-215.87927434,0.00024998,2,"2024-02-07T18:10:32.516",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413775,1707329432525,"fUST",-689.07505808,0.00024998,2,"2024-02-07T18:10:32.525",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413776,1707329432534,"fUST",-2310.74812267,0.00024998,2,"2024-02-07T18:10:32.534",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413777,1707329432543,"fUST",-19048.66080944,0.00024998,2,"2024-02-07T18:10:32.543",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413778,1707329432553,"fUST",-1274.39363593,0.00024998,2,"2024-02-07T18:10:32.553",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413779,1707329432562,"fUST",-589.3540748,0.00024998,2,"2024-02-07T18:10:32.562",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413780,1707329432572,"fUST",-741.39467799,0.00024999,2,"2024-02-07T18:10:32.572",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413781,1707329432581,"fUST",-2701.66202836,0.00024999,2,"2024-02-07T18:10:32.581",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413782,1707329432590,"fUST",-335.52992191,0.00025,2,"2024-02-07T18:10:32.590",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413783,1707329432599,"fUST",-6299.4069347,0.00025,2,"2024-02-07T18:10:32.599",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413784,1707329432608,"fUST",-2055.17614731,0.00025462,2,"2024-02-07T18:10:32.608",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413785,1707329432617,"fUST",-150.67095252,0.00025472,2,"2024-02-07T18:10:32.617",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413786,1707329432626,"fUST",-200.0,0.00025479,2,"2024-02-07T18:10:32.626",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413787,1707329432636,"fUST",-1449.02,0.00025562,3,"2024-02-07T18:10:32.636",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413788,1707329432645,"fUST",-90413.89441875,0.00025572,2,"2024-02-07T18:10:32.645",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413789,1707329432654,"fUST",-27124.16832562,0.00025572,2,"2024-02-07T18:10:32.654",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413790,1707329432663,"fUST",-13843.66287268,0.00025572,2,"2024-02-07T18:10:32.663",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413791,1707329432673,"fUST",-2786.39657433,0.00025583,2,"2024-02-07T18:10:32.673",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413792,1707329432682,"fUST",-5295.76947568,0.00025588,2,"2024-02-07T18:10:32.682",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413793,1707329432691,"fUST",-1365.50262588,0.000261,2,"2024-02-07T18:10:32.691",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413794,1707329432701,"fUST",-473.42309529,0.00026197,2,"2024-02-07T18:10:32.701",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413795,1707329432710,"fUST",-391.0,0.00026561,15,"2024-02-07T18:10:32.710",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413796,1707329432719,"fUST",-1382.39428642,0.00027,2,"2024-02-07T18:10:32.719",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413797,1707329432728,"fUST",-167.23304282,0.00027394,2,"2024-02-07T18:10:32.728",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413798,1707329432737,"fUST",-556.20773545,0.00027394,2,"2024-02-07T18:10:32.737",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413799,1707329432746,"fUST",-155.60538823,0.00027394,2,"2024-02-07T18:10:32.746",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413800,1707329432755,"fUST",-166.90788547,0.00027394,2,"2024-02-07T18:10:32.755",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413801,1707329432764,"fUST",-341.04952764,0.00027394,2,"2024-02-07T18:10:32.764",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413802,1707329432773,"fUST",-18933.9483255,0.00027395,2,"2024-02-07T18:10:32.773",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413803,1707329432783,"fUST",-503.63711727,0.00027397,3,"2024-02-07T18:10:32.783",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413804,1707329432793,"fUST",-181.47101109,0.00027397,3,"2024-02-07T18:10:32.793",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413805,1707329432802,"fUST",-500.0,0.00027397,2,"2024-02-07T18:10:32.802",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413806,1707329432814,"fUST",-308.37268485,0.00027397,3,"2024-02-07T18:10:32.814",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413807,1707329432823,"fUST",-519.30450437,0.00027397,3,"2024-02-07T18:10:32.823",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413808,1707329432834,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:32.834",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413809,1707329432843,"fUST",-508.03723994,0.00027397,3,"2024-02-07T18:10:32.843",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413810,1707329432853,"fUST",-1000.0,0.00027397,2,"2024-02-07T18:10:32.853",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413811,1707329432862,"fUST",-418.48917761,0.00027397,3,"2024-02-07T18:10:32.862",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413812,1707329432871,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:32.871",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413813,1707329432881,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:32.881",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413814,1707329432890,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:32.890",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413815,1707329432899,"fUST",-305.4224279,0.00027397,3,"2024-02-07T18:10:32.899",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413816,1707329432908,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:32.908",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413817,1707329432918,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:32.918",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413818,1707329432927,"fUST",-782.28,0.00027397,3,"2024-02-07T18:10:32.927",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413819,1707329432936,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:32.936",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413820,1707329432945,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:32.945",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413821,1707329432955,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:32.955",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413822,1707329432966,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:32.966",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413823,1707329432977,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:32.977",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413824,1707329432986,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:32.986",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413825,1707329432995,"fUST",-506.59111545,0.00027397,3,"2024-02-07T18:10:32.995",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413826,1707329433004,"fUST",-524.11287084,0.00027397,3,"2024-02-07T18:10:33.004",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413827,1707329433014,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.014",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413828,1707329433023,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.023",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413829,1707329433032,"fUST",-500.0,0.00027397,2,"2024-02-07T18:10:33.032",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413830,1707329433042,"fUST",-513.40434132,0.00027397,3,"2024-02-07T18:10:33.042",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413831,1707329433052,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.052",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413832,1707329433062,"fUST",-510.51777933,0.00027397,3,"2024-02-07T18:10:33.062",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413833,1707329433072,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.072",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413834,1707329433081,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.081",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413835,1707329433090,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.090",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413836,1707329433099,"fUST",-155.02015262,0.00027397,3,"2024-02-07T18:10:33.099",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413837,1707329433109,"fUST",-500.0,0.00027397,5,"2024-02-07T18:10:33.109",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413838,1707329433119,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.119",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413839,1707329433128,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.128",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413840,1707329433138,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.138",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413841,1707329433147,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.147",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413842,1707329433156,"fUST",-554.01064219,0.00027397,3,"2024-02-07T18:10:33.156",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413843,1707329433165,"fUST",-244.58503798,0.00027397,3,"2024-02-07T18:10:33.165",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413844,1707329433174,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.174",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413845,1707329433184,"fUST",-372.95353061,0.00027397,3,"2024-02-07T18:10:33.184",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413846,1707329433192,"fUST",-518.40107846,0.00027397,3,"2024-02-07T18:10:33.192",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413847,1707329433201,"fUST",-540.27708335,0.00027397,3,"2024-02-07T18:10:33.201",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413848,1707329433211,"fUST",-500.0,0.00027397,2,"2024-02-07T18:10:33.211",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413849,1707329433220,"fUST",-501.37259724,0.00027397,2,"2024-02-07T18:10:33.220",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413850,1707329433229,"fUST",-548.13265251,0.00027397,3,"2024-02-07T18:10:33.229",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413851,1707329433240,"fUST",-512.36071633,0.00027397,3,"2024-02-07T18:10:33.240",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413852,1707329433250,"fUST",-504.62288054,0.00027397,3,"2024-02-07T18:10:33.250",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413853,1707329433259,"fUST",-506.32646257,0.00027397,3,"2024-02-07T18:10:33.259",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413854,1707329433269,"fUST",-4978.6,0.00027397,3,"2024-02-07T18:10:33.269",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413855,1707329433279,"fUST",-513.93419891,0.00027397,3,"2024-02-07T18:10:33.279",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413856,1707329433288,"fUST",-1109.85,0.00027397,3,"2024-02-07T18:10:33.288",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413857,1707329433297,"fUST",-505.10836038,0.00027397,3,"2024-02-07T18:10:33.297",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413858,1707329433306,"fUST",-1135.59,0.00027397,3,"2024-02-07T18:10:33.306",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413859,1707329433318,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.318",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413860,1707329433327,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.327",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413861,1707329433336,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.336",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413862,1707329433345,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.345",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413863,1707329433359,"fUST",-1490.92,0.00027397,3,"2024-02-07T18:10:33.359",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413864,1707329433372,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.372",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413865,1707329433385,"fUST",-180.9410393,0.00027397,3,"2024-02-07T18:10:33.385",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413866,1707329433398,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.398",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413867,1707329433409,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.409",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413868,1707329433420,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.420",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413869,1707329433433,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.433",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413870,1707329433444,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.444",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413871,1707329433455,"fUST",-301.93124772,0.00027397,3,"2024-02-07T18:10:33.455",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413872,1707329433468,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.468",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413873,1707329433480,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.480",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413874,1707329433492,"fUST",-505.88117629,0.00027397,3,"2024-02-07T18:10:33.492",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413875,1707329433504,"fUST",-1438.66,0.00027397,3,"2024-02-07T18:10:33.504",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413876,1707329433515,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.515",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413877,1707329433526,"fUST",-842.69,0.00027397,3,"2024-02-07T18:10:33.526",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413878,1707329433536,"fUST",-525.34101276,0.00027397,3,"2024-02-07T18:10:33.536",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413879,1707329433549,"fUST",-584.12682869,0.00027397,3,"2024-02-07T18:10:33.549",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413880,1707329433560,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.560",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413881,1707329433573,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.573",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413882,1707329433585,"fUST",-320.28093465,0.00027397,3,"2024-02-07T18:10:33.585",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413883,1707329433597,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.597",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413884,1707329433609,"fUST",-2823.13,0.00027397,3,"2024-02-07T18:10:33.609",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413885,1707329433622,"fUST",-2355.64,0.00027397,3,"2024-02-07T18:10:33.622",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413886,1707329433633,"fUST",-505.91505518,0.00027397,3,"2024-02-07T18:10:33.633",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413887,1707329433643,"fUST",-624.15640998,0.00027397,3,"2024-02-07T18:10:33.643",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413888,1707329433654,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.654",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413889,1707329433669,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.669",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413890,1707329433681,"fUST",-596.36,0.00027397,3,"2024-02-07T18:10:33.681",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413891,1707329433694,"fUST",-8438.94,0.00027397,3,"2024-02-07T18:10:33.694",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413892,1707329433706,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.706",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413893,1707329433718,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.718",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413894,1707329433729,"fUST",-1085.03,0.00027397,3,"2024-02-07T18:10:33.729",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413895,1707329433741,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.741",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413896,1707329433754,"fUST",-1375.15,0.00027397,3,"2024-02-07T18:10:33.754",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413897,1707329433766,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.766",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413898,1707329433777,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.777",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413899,1707329433792,"fUST",-503.81745858,0.00027397,3,"2024-02-07T18:10:33.792",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413900,1707329433804,"fUST",-2248.86,0.00027397,3,"2024-02-07T18:10:33.804",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413901,1707329433817,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.817",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413902,1707329433828,"fUST",-581.62,0.00027397,3,"2024-02-07T18:10:33.828",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413903,1707329433841,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.841",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413904,1707329433851,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.851",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413905,1707329433861,"fUST",-1287.68,0.00027397,3,"2024-02-07T18:10:33.861",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413906,1707329433871,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.871",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413907,1707329433881,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.881",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413908,1707329433892,"fUST",-500.49854135,0.00027397,3,"2024-02-07T18:10:33.892",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413909,1707329433903,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.903",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413910,1707329433915,"fUST",-4311.51,0.00027397,3,"2024-02-07T18:10:33.915",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413911,1707329433925,"fUST",-552.69410233,0.00027397,3,"2024-02-07T18:10:33.925",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413912,1707329433936,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.936",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413913,1707329433948,"fUST",-514.05731148,0.00027397,3,"2024-02-07T18:10:33.948",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413914,1707329433959,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:33.959",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413915,1707329433971,"fUST",-686.9745277,0.00027397,2,"2024-02-07T18:10:33.971",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413916,1707329433981,"fUST",-307.823136,0.000275,13,"2024-02-07T18:10:33.981",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413917,1707329433992,"fUST",-500.0,0.00027667,2,"2024-02-07T18:10:33.992",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413918,1707329434003,"fUST",-631.67032345,0.00027667,2,"2024-02-07T18:10:34.003",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413919,1707329434016,"fUST",-500.0,0.00027667,2,"2024-02-07T18:10:34.016",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413920,1707329434026,"fUST",-500.0,0.00027667,2,"2024-02-07T18:10:34.026",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413921,1707329434037,"fUST",-280.50382432,0.00027667,2,"2024-02-07T18:10:34.037",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413922,1707329434049,"fUST",-347.82950801,0.00027667,2,"2024-02-07T18:10:34.049",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413923,1707329434060,"fUST",-500.0,0.00027667,2,"2024-02-07T18:10:34.060",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413924,1707329434071,"fUST",-500.0,0.00027667,2,"2024-02-07T18:10:34.071",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413925,1707329434082,"fUST",-500.0,0.00027667,2,"2024-02-07T18:10:34.082",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413926,1707329434093,"fUST",-491.06101213,0.00027667,2,"2024-02-07T18:10:34.093",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413927,1707329434103,"fUST",-626.18502026,0.00027667,2,"2024-02-07T18:10:34.103",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413928,1707329434114,"fUST",-500.0,0.00027667,2,"2024-02-07T18:10:34.114",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413929,1707329434125,"fUST",-500.0,0.00027667,2,"2024-02-07T18:10:34.125",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413930,1707329434135,"fUST",-500.0,0.00027667,2,"2024-02-07T18:10:34.135",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413931,1707329434146,"fUST",-500.0,0.00027667,2,"2024-02-07T18:10:34.146",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413932,1707329434156,"fUST",-500.0,0.00027667,2,"2024-02-07T18:10:34.156",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413933,1707329434167,"fUST",-500.0,0.00027667,2,"2024-02-07T18:10:34.167",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413934,1707329434177,"fUST",-500.0,0.00027667,2,"2024-02-07T18:10:34.177",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413935,1707329434188,"fUST",-500.0,0.00027667,2,"2024-02-07T18:10:34.188",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413936,1707329434198,"fUST",-500.0,0.00027667,2,"2024-02-07T18:10:34.198",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413937,1707329434209,"fUST",-500.0,0.00027667,2,"2024-02-07T18:10:34.209",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413938,1707329434220,"fUST",-500.0,0.00027667,2,"2024-02-07T18:10:34.220",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413939,1707329434231,"fUST",-500.0,0.00027667,2,"2024-02-07T18:10:34.231",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413940,1707329434241,"fUST",-500.0,0.00027667,2,"2024-02-07T18:10:34.241",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413941,1707329434252,"fUST",-500.0,0.00027667,2,"2024-02-07T18:10:34.252",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413942,1707329434263,"fUST",-500.0,0.00027667,2,"2024-02-07T18:10:34.263",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413943,1707329434273,"fUST",-500.0,0.00027667,2,"2024-02-07T18:10:34.273",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413944,1707329434284,"fUST",-497.66385311,0.00027667,2,"2024-02-07T18:10:34.284",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413945,1707329434294,"fUST",-175.43157375,0.00027668,2,"2024-02-07T18:10:34.294",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413946,1707329434304,"fUST",-1277.53947422,0.00027668,2,"2024-02-07T18:10:34.304",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413947,1707329434316,"fUST",-161.25377487,0.00027668,2,"2024-02-07T18:10:34.316",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413948,1707329434327,"fUST",-676.1184447,0.0002767,2,"2024-02-07T18:10:34.327",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413949,1707329434337,"fUST",-500.0,0.00027671,2,"2024-02-07T18:10:34.337",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413950,1707329434348,"fUST",-500.0,0.00027671,3,"2024-02-07T18:10:34.348",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413951,1707329434358,"fUST",-500.0,0.00027671,3,"2024-02-07T18:10:34.358",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413952,1707329434369,"fUST",-500.0,0.00027671,3,"2024-02-07T18:10:34.369",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413953,1707329434380,"fUST",-500.0,0.00027671,3,"2024-02-07T18:10:34.380",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413954,1707329434391,"fUST",-782.28,0.00027671,3,"2024-02-07T18:10:34.391",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413955,1707329434401,"fUST",-500.0,0.00027671,3,"2024-02-07T18:10:34.401",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413956,1707329434410,"fUST",-504.99545555,0.00027671,3,"2024-02-07T18:10:34.410",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413957,1707329434419,"fUST",-500.0,0.00027671,3,"2024-02-07T18:10:34.419",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413958,1707329434429,"fUST",-500.0,0.00027671,3,"2024-02-07T18:10:34.429",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413959,1707329434439,"fUST",-500.0,0.00027671,3,"2024-02-07T18:10:34.439",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413960,1707329434557,"fUST",-509.27463085,0.00027671,3,"2024-02-07T18:10:34.557",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413961,1707329434568,"fUST",-500.0,0.00027671,2,"2024-02-07T18:10:34.568",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413962,1707329434578,"fUST",-500.0,0.00027671,3,"2024-02-07T18:10:34.578",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413963,1707329434588,"fUST",-503.93231267,0.00027671,3,"2024-02-07T18:10:34.588",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413964,1707329434597,"fUST",-500.0,0.00027671,5,"2024-02-07T18:10:34.597",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413965,1707329434606,"fUST",-500.0,0.00027671,3,"2024-02-07T18:10:34.606",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413966,1707329434615,"fUST",-500.0,0.00027671,3,"2024-02-07T18:10:34.615",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413967,1707329434625,"fUST",-500.0,0.00027671,3,"2024-02-07T18:10:34.625",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413968,1707329434634,"fUST",-500.0,0.00027671,2,"2024-02-07T18:10:34.634",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413969,1707329434643,"fUST",-4978.6,0.00027671,3,"2024-02-07T18:10:34.643",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413970,1707329434652,"fUST",-1109.85,0.00027671,3,"2024-02-07T18:10:34.652",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413971,1707329434661,"fUST",-1135.59,0.00027671,3,"2024-02-07T18:10:34.661",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413972,1707329434671,"fUST",-500.0,0.00027671,3,"2024-02-07T18:10:34.671",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413973,1707329434680,"fUST",-500.0,0.00027671,3,"2024-02-07T18:10:34.680",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413974,1707329434689,"fUST",-500.0,0.00027671,3,"2024-02-07T18:10:34.689",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413975,1707329434698,"fUST",-1490.92,0.00027671,3,"2024-02-07T18:10:34.698",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413976,1707329434707,"fUST",-500.0,0.00027671,3,"2024-02-07T18:10:34.707",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413977,1707329434716,"fUST",-445.72663944,0.00027671,3,"2024-02-07T18:10:34.716",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413978,1707329434725,"fUST",-500.0,0.00027671,3,"2024-02-07T18:10:34.725",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413979,1707329434735,"fUST",-500.0,0.00027671,3,"2024-02-07T18:10:34.735",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413980,1707329434744,"fUST",-1438.66,0.00027671,3,"2024-02-07T18:10:34.744",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413981,1707329434753,"fUST",-500.0,0.00027671,3,"2024-02-07T18:10:34.753",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413982,1707329434762,"fUST",-842.69,0.00027671,3,"2024-02-07T18:10:34.762",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413983,1707329434771,"fUST",-500.0,0.00027671,3,"2024-02-07T18:10:34.771",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413984,1707329434780,"fUST",-500.0,0.00027671,3,"2024-02-07T18:10:34.780",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413985,1707329434789,"fUST",-2823.13,0.00027671,3,"2024-02-07T18:10:34.789",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413986,1707329434799,"fUST",-2355.64,0.00027671,3,"2024-02-07T18:10:34.799",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413987,1707329434808,"fUST",-500.0,0.00027671,3,"2024-02-07T18:10:34.808",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413988,1707329434821,"fUST",-596.36,0.00027671,3,"2024-02-07T18:10:34.821",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413989,1707329434830,"fUST",-8438.94,0.00027671,3,"2024-02-07T18:10:34.830",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413990,1707329434839,"fUST",-500.0,0.00027671,3,"2024-02-07T18:10:34.839",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413991,1707329434848,"fUST",-500.0,0.00027671,3,"2024-02-07T18:10:34.848",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413992,1707329434858,"fUST",-1085.03,0.00027671,3,"2024-02-07T18:10:34.858",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413993,1707329434867,"fUST",-1375.15,0.00027671,3,"2024-02-07T18:10:34.867",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413994,1707329434876,"fUST",-500.0,0.00027671,3,"2024-02-07T18:10:34.876",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413995,1707329434885,"fUST",-2248.86,0.00027671,3,"2024-02-07T18:10:34.885",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413996,1707329434895,"fUST",-581.62,0.00027671,3,"2024-02-07T18:10:34.895",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413997,1707329434904,"fUST",-500.0,0.00027671,3,"2024-02-07T18:10:34.904",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413998,1707329434914,"fUST",-311.94,0.00027671,3,"2024-02-07T18:10:34.914",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313413999,1707329434923,"fUST",-1287.68,0.00027671,3,"2024-02-07T18:10:34.923",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414000,1707329434933,"fUST",-500.0,0.00027671,3,"2024-02-07T18:10:34.933",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414001,1707329434943,"fUST",-500.0,0.00027671,3,"2024-02-07T18:10:34.943",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414002,1707329434953,"fUST",-4311.51,0.00027671,3,"2024-02-07T18:10:34.953",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414003,1707329434963,"fUST",-500.0,0.00027671,3,"2024-02-07T18:10:34.963",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414004,1707329434974,"fUST",-9112.00085404,0.000279,2,"2024-02-07T18:10:34.974",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414005,1707329434984,"fUST",-500.0,0.00027945,2,"2024-02-07T18:10:34.984",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414006,1707329434993,"fUST",-500.0,0.00027945,3,"2024-02-07T18:10:34.993",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414007,1707329435002,"fUST",-500.0,0.00027945,3,"2024-02-07T18:10:35.002",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414008,1707329435012,"fUST",-505.08531389,0.00027945,3,"2024-02-07T18:10:35.012",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414009,1707329435021,"fUST",-500.0,0.00027945,3,"2024-02-07T18:10:35.021",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414010,1707329435030,"fUST",-782.28,0.00027945,3,"2024-02-07T18:10:35.030",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414011,1707329435040,"fUST",-606.75128085,0.00027945,3,"2024-02-07T18:10:35.040",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414012,1707329435050,"fUST",-500.0,0.00027945,3,"2024-02-07T18:10:35.050",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414013,1707329435060,"fUST",-500.0,0.00027945,2,"2024-02-07T18:10:35.060",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414014,1707329435071,"fUST",-500.0,0.00027945,3,"2024-02-07T18:10:35.071",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414015,1707329435081,"fUST",-506.91392923,0.00027945,5,"2024-02-07T18:10:35.081",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414016,1707329435090,"fUST",-500.0,0.00027945,3,"2024-02-07T18:10:35.090",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414017,1707329435100,"fUST",-500.0,0.00027945,3,"2024-02-07T18:10:35.100",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414018,1707329435109,"fUST",-500.0,0.00027945,2,"2024-02-07T18:10:35.109",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414019,1707329435119,"fUST",-4978.6,0.00027945,3,"2024-02-07T18:10:35.119",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414020,1707329435129,"fUST",-1109.85,0.00027945,3,"2024-02-07T18:10:35.129",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414021,1707329435138,"fUST",-1135.59,0.00027945,3,"2024-02-07T18:10:35.138",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414022,1707329435148,"fUST",-500.0,0.00027945,3,"2024-02-07T18:10:35.148",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414023,1707329435157,"fUST",-500.0,0.00027945,3,"2024-02-07T18:10:35.157",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414024,1707329435167,"fUST",-1490.92,0.00027945,3,"2024-02-07T18:10:35.167",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414025,1707329435176,"fUST",-500.0,0.00027945,3,"2024-02-07T18:10:35.176",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414026,1707329435186,"fUST",-500.0,0.00027945,3,"2024-02-07T18:10:35.186",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414027,1707329435195,"fUST",-500.0,0.00027945,3,"2024-02-07T18:10:35.195",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414028,1707329435204,"fUST",-1438.66,0.00027945,3,"2024-02-07T18:10:35.204",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414029,1707329435213,"fUST",-500.0,0.00027945,3,"2024-02-07T18:10:35.213",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414030,1707329435222,"fUST",-842.69,0.00027945,3,"2024-02-07T18:10:35.222",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414031,1707329435232,"fUST",-500.0,0.00027945,3,"2024-02-07T18:10:35.232",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414032,1707329435241,"fUST",-500.0,0.00027945,3,"2024-02-07T18:10:35.241",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414033,1707329435251,"fUST",-2823.13,0.00027945,3,"2024-02-07T18:10:35.251",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414034,1707329435260,"fUST",-2355.64,0.00027945,3,"2024-02-07T18:10:35.260",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414035,1707329435270,"fUST",-596.36,0.00027945,3,"2024-02-07T18:10:35.270",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414036,1707329435279,"fUST",-8438.94,0.00027945,3,"2024-02-07T18:10:35.279",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414037,1707329435289,"fUST",-500.0,0.00027945,3,"2024-02-07T18:10:35.289",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414038,1707329435298,"fUST",-500.0,0.00027945,3,"2024-02-07T18:10:35.298",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414039,1707329435308,"fUST",-1085.03,0.00027945,3,"2024-02-07T18:10:35.308",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414040,1707329435319,"fUST",-1375.15,0.00027945,3,"2024-02-07T18:10:35.319",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414041,1707329435328,"fUST",-500.0,0.00027945,3,"2024-02-07T18:10:35.328",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414042,1707329435338,"fUST",-2248.86,0.00027945,3,"2024-02-07T18:10:35.338",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414043,1707329435347,"fUST",-581.62,0.00027945,3,"2024-02-07T18:10:35.347",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414044,1707329435357,"fUST",-500.0,0.00027945,3,"2024-02-07T18:10:35.357",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414045,1707329435367,"fUST",-1287.68,0.00027945,3,"2024-02-07T18:10:35.367",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414046,1707329435377,"fUST",-500.0,0.00027945,3,"2024-02-07T18:10:35.377",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414047,1707329435388,"fUST",-500.0,0.00027945,3,"2024-02-07T18:10:35.388",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414048,1707329435398,"fUST",-4311.51,0.00027945,3,"2024-02-07T18:10:35.398",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414049,1707329435409,"fUST",-500.0,0.00027945,3,"2024-02-07T18:10:35.409",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414050,1707329435420,"fUST",-1716.49476713,0.00028,2,"2024-02-07T18:10:35.420",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414051,1707329435431,"fUST",-11314.77783663,0.00028,20,"2024-02-07T18:10:35.431",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414052,1707329435441,"fUST",-154.95351395,0.00028,2,"2024-02-07T18:10:35.441",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414053,1707329435452,"fUST",-151.43068375,0.00028,2,"2024-02-07T18:10:35.452",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414054,1707329435463,"fUST",-51930.88733907,0.00028,2,"2024-02-07T18:10:35.463",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414055,1707329435473,"fUST",-172.497189,0.00028057,2,"2024-02-07T18:10:35.473",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414056,1707329435484,"fUST",-70542.50799451,0.000282,3,"2024-02-07T18:10:35.484",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414149,1707329438743,"fUST",-696.72260029,0.00027387,3,"2024-02-07T18:10:38.743",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414150,1707329438762,"fUST",-510.79739971,0.00027387,3,"2024-02-07T18:10:38.762",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414151,1707329438771,"fUST",-167.26701564,0.00027396,2,"2024-02-07T18:10:38.771",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414152,1707329438781,"fUST",-500.0,0.00027396,2,"2024-02-07T18:10:38.781",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414153,1707329438791,"fUST",-302.90623639,0.00027396,2,"2024-02-07T18:10:38.791",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414156,1707329438926,"fUST",-971.12,0.00027397,3,"2024-02-07T18:10:38.926",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414158,1707329438936,"fUST",-1258.83,0.00027397,3,"2024-02-07T18:10:38.936",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414159,1707329438945,"fUST",-1000.0,0.00027397,2,"2024-02-07T18:10:38.945",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414160,1707329438954,"fUST",-971.12,0.00027671,3,"2024-02-07T18:10:38.954",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414161,1707329438964,"fUST",-1258.83,0.00027671,3,"2024-02-07T18:10:38.964",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414162,1707329438977,"fUST",-971.12,0.00027945,3,"2024-02-07T18:10:38.977",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414163,1707329438986,"fUST",-1258.83,0.00027945,3,"2024-02-07T18:10:38.986",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414164,1707329438996,"fUST",-6166.51035599,0.000282,3,"2024-02-07T18:10:38.996",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414165,1707329439005,"fUST",-1260.68768877,0.000282,5,"2024-02-07T18:10:39.005",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414166,1707329439014,"fUST",-523.37302151,0.00028217,2,"2024-02-07T18:10:39.014",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414167,1707329439024,"fUST",-19910.76123758,0.00028217,2,"2024-02-07T18:10:39.024",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414168,1707329439033,"fUST",-263.84512614,0.00028217,2,"2024-02-07T18:10:39.033",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414169,1707329439042,"fUST",-500.0,0.00028219,3,"2024-02-07T18:10:39.042",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414170,1707329439052,"fUST",-500.0,0.00028219,3,"2024-02-07T18:10:39.052",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414171,1707329439061,"fUST",-500.0,0.00028219,3,"2024-02-07T18:10:39.061",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414172,1707329439074,"fUST",-782.28,0.00028219,3,"2024-02-07T18:10:39.074",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414173,1707329439083,"fUST",-151.0,0.00028219,2,"2024-02-07T18:10:39.083",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414174,1707329439092,"fUST",-500.0,0.00028219,2,"2024-02-07T18:10:39.092",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414175,1707329439101,"fUST",-151.0,0.00028219,2,"2024-02-07T18:10:39.101",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414177,1707329439110,"fUST",-151.0,0.00028219,2,"2024-02-07T18:10:39.110",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414178,1707329439119,"fUST",-500.0,0.00028219,3,"2024-02-07T18:10:39.119",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414179,1707329439128,"fUST",-500.0,0.00028219,3,"2024-02-07T18:10:39.128",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414180,1707329439137,"fUST",-423.28377858,0.00028219,2,"2024-02-07T18:10:39.137",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414181,1707329439147,"fUST",-1135.59,0.00028219,3,"2024-02-07T18:10:39.147",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414182,1707329439156,"fUST",-500.0,0.00028219,3,"2024-02-07T18:10:39.156",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414183,1707329439165,"fUST",-151.0,0.00028219,2,"2024-02-07T18:10:39.165",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414184,1707329439174,"fUST",-500.0,0.00028219,3,"2024-02-07T18:10:39.174",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414185,1707329439184,"fUST",-1490.92,0.00028219,3,"2024-02-07T18:10:39.184",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414186,1707329439193,"fUST",-151.0,0.00028219,2,"2024-02-07T18:10:39.193",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414187,1707329439202,"fUST",-500.0,0.00028219,3,"2024-02-07T18:10:39.202",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414188,1707329439211,"fUST",-500.0,0.00028219,3,"2024-02-07T18:10:39.211",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414189,1707329439220,"fUST",-500.0,0.00028219,3,"2024-02-07T18:10:39.220",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414190,1707329439229,"fUST",-842.69,0.00028219,3,"2024-02-07T18:10:39.229",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414191,1707329439238,"fUST",-500.0,0.00028219,3,"2024-02-07T18:10:39.238",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414192,1707329439247,"fUST",-2823.13,0.00028219,3,"2024-02-07T18:10:39.247",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414193,1707329439256,"fUST",-2355.64,0.00028219,3,"2024-02-07T18:10:39.256",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414194,1707329439265,"fUST",-596.36,0.00028219,3,"2024-02-07T18:10:39.265",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414195,1707329439274,"fUST",-8438.94,0.00028219,3,"2024-02-07T18:10:39.274",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414196,1707329439283,"fUST",-500.0,0.00028219,3,"2024-02-07T18:10:39.283",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414197,1707329439293,"fUST",-500.0,0.00028219,3,"2024-02-07T18:10:39.293",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414198,1707329439302,"fUST",-1085.03,0.00028219,3,"2024-02-07T18:10:39.302",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414199,1707329439311,"fUST",-1375.15,0.00028219,3,"2024-02-07T18:10:39.311",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414200,1707329439322,"fUST",-500.0,0.00028219,3,"2024-02-07T18:10:39.322",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414201,1707329439331,"fUST",-2248.86,0.00028219,3,"2024-02-07T18:10:39.331",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414202,1707329439342,"fUST",-581.62,0.00028219,3,"2024-02-07T18:10:39.342",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414203,1707329439350,"fUST",-500.0,0.00028219,3,"2024-02-07T18:10:39.350",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414204,1707329439361,"fUST",-1287.68,0.00028219,3,"2024-02-07T18:10:39.361",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414205,1707329439370,"fUST",-500.0,0.00028219,3,"2024-02-07T18:10:39.370",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414206,1707329439379,"fUST",-500.0,0.00028219,3,"2024-02-07T18:10:39.379",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414207,1707329439388,"fUST",-4311.51,0.00028219,3,"2024-02-07T18:10:39.388",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414208,1707329439397,"fUST",-500.0,0.00028219,3,"2024-02-07T18:10:39.397",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414209,1707329439406,"fUST",-971.12,0.00028219,3,"2024-02-07T18:10:39.406",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414210,1707329439415,"fUST",-500.0,0.00028493,3,"2024-02-07T18:10:39.415",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414211,1707329439424,"fUST",-1464.42412447,0.00028493,2,"2024-02-07T18:10:39.424",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414212,1707329439433,"fUST",-1464.42412447,0.00028493,2,"2024-02-07T18:10:39.433",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414213,1707329439443,"fUST",-1464.42412447,0.00028493,2,"2024-02-07T18:10:39.443",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414214,1707329439452,"fUST",-1464.42412447,0.00028493,2,"2024-02-07T18:10:39.452",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414215,1707329439461,"fUST",-1464.42412447,0.00028493,2,"2024-02-07T18:10:39.461",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414216,1707329439471,"fUST",-1464.42412447,0.00028493,2,"2024-02-07T18:10:39.471",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414217,1707329439481,"fUST",-1464.42412447,0.00028493,2,"2024-02-07T18:10:39.481",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414218,1707329439490,"fUST",-1464.42412447,0.00028493,2,"2024-02-07T18:10:39.490",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414219,1707329439499,"fUST",-1464.42412447,0.00028493,2,"2024-02-07T18:10:39.499",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414220,1707329439508,"fUST",-1464.42412447,0.00028493,2,"2024-02-07T18:10:39.508",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414221,1707329439517,"fUST",-782.28,0.00028493,3,"2024-02-07T18:10:39.517",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414222,1707329439526,"fUST",-500.0,0.00028493,2,"2024-02-07T18:10:39.526",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414223,1707329439536,"fUST",-500.0,0.00028493,3,"2024-02-07T18:10:39.536",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414224,1707329439546,"fUST",-500.0,0.00028493,3,"2024-02-07T18:10:39.546",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414225,1707329439555,"fUST",-1135.59,0.00028493,3,"2024-02-07T18:10:39.555",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414226,1707329439566,"fUST",-500.0,0.00028493,3,"2024-02-07T18:10:39.566",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414227,1707329439575,"fUST",-500.0,0.00028493,3,"2024-02-07T18:10:39.575",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414228,1707329439584,"fUST",-1490.92,0.00028493,3,"2024-02-07T18:10:39.584",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414229,1707329439594,"fUST",-500.0,0.00028493,3,"2024-02-07T18:10:39.594",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414230,1707329439603,"fUST",-500.0,0.00028493,3,"2024-02-07T18:10:39.603",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414231,1707329439613,"fUST",-500.0,0.00028493,3,"2024-02-07T18:10:39.613",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414232,1707329439622,"fUST",-842.69,0.00028493,3,"2024-02-07T18:10:39.622",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414233,1707329439631,"fUST",-500.0,0.00028493,3,"2024-02-07T18:10:39.631",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414234,1707329439641,"fUST",-2823.13,0.00028493,3,"2024-02-07T18:10:39.641",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414235,1707329439650,"fUST",-2355.64,0.00028493,3,"2024-02-07T18:10:39.650",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414236,1707329439659,"fUST",-596.36,0.00028493,3,"2024-02-07T18:10:39.659",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414237,1707329439668,"fUST",-8438.94,0.00028493,3,"2024-02-07T18:10:39.668",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414238,1707329439677,"fUST",-500.0,0.00028493,3,"2024-02-07T18:10:39.677",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414239,1707329439687,"fUST",-500.0,0.00028493,3,"2024-02-07T18:10:39.687",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414240,1707329439696,"fUST",-1085.03,0.00028493,3,"2024-02-07T18:10:39.696",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414242,1707329439705,"fUST",-1375.15,0.00028493,3,"2024-02-07T18:10:39.705",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414243,1707329439714,"fUST",-2248.86,0.00028493,3,"2024-02-07T18:10:39.714",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414245,1707329439723,"fUST",-581.62,0.00028493,3,"2024-02-07T18:10:39.723",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414246,1707329439732,"fUST",-500.0,0.00028493,3,"2024-02-07T18:10:39.732",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414247,1707329439742,"fUST",-1287.68,0.00028493,3,"2024-02-07T18:10:39.742",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414248,1707329439751,"fUST",-500.0,0.00028493,3,"2024-02-07T18:10:39.751",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414249,1707329439760,"fUST",-500.0,0.00028493,3,"2024-02-07T18:10:39.760",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414250,1707329439769,"fUST",-4311.51,0.00028493,3,"2024-02-07T18:10:39.769",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414252,1707329439779,"fUST",-500.0,0.00028493,3,"2024-02-07T18:10:39.779",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414254,1707329439788,"fUST",-971.12,0.00028493,3,"2024-02-07T18:10:39.788",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414255,1707329439797,"fUST",-153.0,0.00028493,2,"2024-02-07T18:10:39.797",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414256,1707329439807,"fUST",-153.0,0.00028493,2,"2024-02-07T18:10:39.807",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414257,1707329439818,"fUST",-396.8459932,0.00028493,2,"2024-02-07T18:10:39.818",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414258,1707329439827,"fUST",-365.433075,0.00028493,2,"2024-02-07T18:10:39.827",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414259,1707329439836,"fUST",-157.5348743,0.00028493,2,"2024-02-07T18:10:39.836",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414260,1707329439846,"fUST",-330.9567163,0.00028493,2,"2024-02-07T18:10:39.846",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414261,1707329439856,"fUST",-153.873444,0.00028493,2,"2024-02-07T18:10:39.856",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414262,1707329439865,"fUST",-153.0,0.00028493,2,"2024-02-07T18:10:39.865",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414263,1707329439875,"fUST",-154.000139,0.00028493,2,"2024-02-07T18:10:39.875",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414264,1707329439884,"fUST",-306.542544,0.00028493,2,"2024-02-07T18:10:39.884",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414265,1707329439893,"fUST",-153.0,0.00028493,2,"2024-02-07T18:10:39.893",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414266,1707329439902,"fUST",-199.9099361,0.00028493,2,"2024-02-07T18:10:39.902",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414267,1707329439912,"fUST",-153.0,0.00028493,2,"2024-02-07T18:10:39.912",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414268,1707329439921,"fUST",-199.9099361,0.00028493,2,"2024-02-07T18:10:39.921",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414269,1707329439930,"fUST",-153.0,0.00028493,2,"2024-02-07T18:10:39.930",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414270,1707329439939,"fUST",-199.9099361,0.00028493,2,"2024-02-07T18:10:39.939",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414271,1707329439948,"fUST",-153.0,0.00028493,2,"2024-02-07T18:10:39.948",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414272,1707329439957,"fUST",-153.0,0.00028493,2,"2024-02-07T18:10:39.957",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414273,1707329439967,"fUST",-153.0,0.00028493,2,"2024-02-07T18:10:39.967",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414274,1707329439979,"fUST",-199.9099361,0.00028493,2,"2024-02-07T18:10:39.979",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414275,1707329439988,"fUST",-153.0,0.00028493,2,"2024-02-07T18:10:39.988",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414276,1707329439997,"fUST",-197.2351802,0.00028493,2,"2024-02-07T18:10:39.997",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414277,1707329440007,"fUST",-153.0,0.00028493,2,"2024-02-07T18:10:40.007",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414278,1707329440017,"fUST",-199.9099361,0.00028493,2,"2024-02-07T18:10:40.017",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414279,1707329440027,"fUST",-153.0,0.00028493,2,"2024-02-07T18:10:40.027",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414280,1707329440036,"fUST",-199.9099361,0.00028493,2,"2024-02-07T18:10:40.036",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414281,1707329440048,"fUST",-153.0,0.00028493,2,"2024-02-07T18:10:40.048",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414282,1707329440057,"fUST",-153.0,0.00028493,2,"2024-02-07T18:10:40.057",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414283,1707329440068,"fUST",-199.9099361,0.00028493,2,"2024-02-07T18:10:40.068",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414284,1707329440078,"fUST",-199.9099361,0.00028493,2,"2024-02-07T18:10:40.078",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414285,1707329440087,"fUST",-199.9099361,0.00028493,2,"2024-02-07T18:10:40.087",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414286,1707329440097,"fUST",-306.0,0.00028493,2,"2024-02-07T18:10:40.097",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414287,1707329440106,"fUST",-199.9099361,0.00028493,2,"2024-02-07T18:10:40.106",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414288,1707329440115,"fUST",-207.1920195,0.00028493,2,"2024-02-07T18:10:40.115",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414289,1707329440125,"fUST",-153.0,0.00028493,2,"2024-02-07T18:10:40.125",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414290,1707329440134,"fUST",-199.9099361,0.00028493,2,"2024-02-07T18:10:40.134",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414291,1707329440144,"fUST",-199.9099361,0.00028493,2,"2024-02-07T18:10:40.144",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414292,1707329440153,"fUST",-153.0,0.00028493,2,"2024-02-07T18:10:40.153",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414293,1707329440164,"fUST",-199.9099361,0.00028493,2,"2024-02-07T18:10:40.164",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414294,1707329440173,"fUST",-153.0,0.00028493,2,"2024-02-07T18:10:40.173",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414295,1707329440182,"fUST",-712.69068036,0.000285,2,"2024-02-07T18:10:40.182",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414296,1707329440191,"fUST",-155.07748887,0.00028566,2,"2024-02-07T18:10:40.191",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414297,1707329440200,"fUST",-500.0,0.00028767,3,"2024-02-07T18:10:40.200",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414298,1707329440209,"fUST",-782.28,0.00028767,3,"2024-02-07T18:10:40.209",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414299,1707329440218,"fUST",-151.0,0.00028767,2,"2024-02-07T18:10:40.218",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414300,1707329440228,"fUST",-500.0,0.00028767,2,"2024-02-07T18:10:40.228",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414301,1707329440237,"fUST",-500.0,0.00028767,3,"2024-02-07T18:10:40.237",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414302,1707329440246,"fUST",-500.0,0.00028767,3,"2024-02-07T18:10:40.246",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414303,1707329440255,"fUST",-1135.59,0.00028767,3,"2024-02-07T18:10:40.255",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414305,1707329440265,"fUST",-500.0,0.00028767,3,"2024-02-07T18:10:40.265",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414306,1707329440274,"fUST",-500.0,0.00028767,3,"2024-02-07T18:10:40.274",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414307,1707329440283,"fUST",-1490.92,0.00028767,3,"2024-02-07T18:10:40.283",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414308,1707329440293,"fUST",-500.0,0.00028767,3,"2024-02-07T18:10:40.293",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414309,1707329440302,"fUST",-500.0,0.00028767,3,"2024-02-07T18:10:40.302",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414310,1707329440311,"fUST",-842.69,0.00028767,3,"2024-02-07T18:10:40.311",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414312,1707329440322,"fUST",-500.0,0.00028767,3,"2024-02-07T18:10:40.322",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414313,1707329440332,"fUST",-2823.13,0.00028767,3,"2024-02-07T18:10:40.332",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414314,1707329440340,"fUST",-2355.64,0.00028767,3,"2024-02-07T18:10:40.340",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414315,1707329440350,"fUST",-596.36,0.00028767,3,"2024-02-07T18:10:40.350",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414316,1707329440359,"fUST",-8438.94,0.00028767,3,"2024-02-07T18:10:40.359",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414317,1707329440368,"fUST",-500.0,0.00028767,3,"2024-02-07T18:10:40.368",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414318,1707329440377,"fUST",-500.0,0.00028767,3,"2024-02-07T18:10:40.377",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414319,1707329440386,"fUST",-1085.03,0.00028767,3,"2024-02-07T18:10:40.386",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414320,1707329440395,"fUST",-1375.15,0.00028767,3,"2024-02-07T18:10:40.395",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414321,1707329440404,"fUST",-2248.86,0.00028767,3,"2024-02-07T18:10:40.404",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414322,1707329440413,"fUST",-581.62,0.00028767,3,"2024-02-07T18:10:40.413",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414323,1707329440422,"fUST",-500.0,0.00028767,3,"2024-02-07T18:10:40.422",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414324,1707329440432,"fUST",-1287.68,0.00028767,3,"2024-02-07T18:10:40.432",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414325,1707329440440,"fUST",-500.0,0.00028767,3,"2024-02-07T18:10:40.440",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414326,1707329440450,"fUST",-500.0,0.00028767,3,"2024-02-07T18:10:40.450",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414327,1707329440459,"fUST",-4311.51,0.00028767,3,"2024-02-07T18:10:40.459",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414328,1707329440468,"fUST",-500.0,0.00028767,3,"2024-02-07T18:10:40.468",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414329,1707329440477,"fUST",-2000.0,0.00028868,2,"2024-02-07T18:10:40.477",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414330,1707329440486,"fUST",-2000.0,0.00028868,2,"2024-02-07T18:10:40.486",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414331,1707329440495,"fUST",-459.60686937,0.00029,3,"2024-02-07T18:10:40.495",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414332,1707329440504,"fUST",-178.20188501,0.00029,2,"2024-02-07T18:10:40.504",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414333,1707329440513,"fUST",-183.31759979,0.00029,10,"2024-02-07T18:10:40.513",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414334,1707329440523,"fUST",-56306.24439266,0.00029,2,"2024-02-07T18:10:40.523",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414335,1707329440532,"fUST",-151.0,0.00029,2,"2024-02-07T18:10:40.532",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414336,1707329440542,"fUST",-500.0,0.00029,2,"2024-02-07T18:10:40.542",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414337,1707329440551,"fUST",-2000.0,0.00029,2,"2024-02-07T18:10:40.551",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414338,1707329440560,"fUST",-151.0,0.00029,2,"2024-02-07T18:10:40.560",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414339,1707329440570,"fUST",-151.0,0.00029,2,"2024-02-07T18:10:40.570",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414340,1707329440579,"fUST",-155.0,0.00029,2,"2024-02-07T18:10:40.579",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414341,1707329440588,"fUST",-151.0,0.00029,2,"2024-02-07T18:10:40.588",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414342,1707329440597,"fUST",-151.0,0.00029,2,"2024-02-07T18:10:40.597",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414343,1707329440607,"fUST",-1334.0,0.00029,4,"2024-02-07T18:10:40.607",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414344,1707329440616,"fUST",-2000.0,0.0002901,2,"2024-02-07T18:10:40.616",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414345,1707329440625,"fUST",-2000.0,0.0002902,2,"2024-02-07T18:10:40.625",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414346,1707329440634,"fUST",-2000.0,0.0002903,2,"2024-02-07T18:10:40.634",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414347,1707329440643,"fUST",-155.43781289,0.00029038,2,"2024-02-07T18:10:40.643",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414348,1707329440652,"fUST",-360.60507902,0.00029038,2,"2024-02-07T18:10:40.652",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414349,1707329440661,"fUST",-200.99449137,0.00029038,2,"2024-02-07T18:10:40.661",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414350,1707329440671,"fUST",-155.01860223,0.00029038,2,"2024-02-07T18:10:40.671",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414351,1707329440680,"fUST",-1583.44473922,0.00029038,2,"2024-02-07T18:10:40.680",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414352,1707329440689,"fUST",-156.03742073,0.00029038,2,"2024-02-07T18:10:40.689",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414353,1707329440698,"fUST",-639.85213328,0.00029038,2,"2024-02-07T18:10:40.698",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414354,1707329440708,"fUST",-155.67700042,0.00029039,2,"2024-02-07T18:10:40.708",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414355,1707329440717,"fUST",-3850.0,0.0002904,2,"2024-02-07T18:10:40.717",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414356,1707329440726,"fUST",-500.0,0.00029041,3,"2024-02-07T18:10:40.726",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414357,1707329440735,"fUST",-782.28,0.00029041,3,"2024-02-07T18:10:40.735",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414358,1707329440744,"fUST",-500.0,0.00029041,2,"2024-02-07T18:10:40.744",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414359,1707329440754,"fUST",-500.0,0.00029041,3,"2024-02-07T18:10:40.754",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414360,1707329440763,"fUST",-500.0,0.00029041,3,"2024-02-07T18:10:40.763",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414361,1707329440772,"fUST",-1135.59,0.00029041,3,"2024-02-07T18:10:40.772",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414362,1707329440781,"fUST",-500.0,0.00029041,3,"2024-02-07T18:10:40.781",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414363,1707329440791,"fUST",-500.0,0.00029041,3,"2024-02-07T18:10:40.791",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414364,1707329440800,"fUST",-1490.92,0.00029041,3,"2024-02-07T18:10:40.800",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414365,1707329440809,"fUST",-500.0,0.00029041,3,"2024-02-07T18:10:40.809",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414366,1707329440819,"fUST",-500.0,0.00029041,3,"2024-02-07T18:10:40.819",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414367,1707329440828,"fUST",-842.69,0.00029041,3,"2024-02-07T18:10:40.828",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414368,1707329440838,"fUST",-500.0,0.00029041,3,"2024-02-07T18:10:40.838",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414369,1707329440847,"fUST",-2823.13,0.00029041,3,"2024-02-07T18:10:40.847",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414370,1707329440856,"fUST",-2355.64,0.00029041,3,"2024-02-07T18:10:40.856",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414371,1707329440865,"fUST",-596.36,0.00029041,3,"2024-02-07T18:10:40.865",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414372,1707329440874,"fUST",-8438.94,0.00029041,3,"2024-02-07T18:10:40.874",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414373,1707329440883,"fUST",-500.0,0.00029041,3,"2024-02-07T18:10:40.883",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414374,1707329440892,"fUST",-500.0,0.00029041,3,"2024-02-07T18:10:40.892",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414375,1707329440901,"fUST",-1085.03,0.00029041,3,"2024-02-07T18:10:40.901",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414376,1707329440911,"fUST",-1375.15,0.00029041,3,"2024-02-07T18:10:40.911",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414377,1707329440920,"fUST",-2248.86,0.00029041,3,"2024-02-07T18:10:40.920",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414378,1707329440930,"fUST",-581.62,0.00029041,3,"2024-02-07T18:10:40.930",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414379,1707329440939,"fUST",-1287.68,0.00029041,3,"2024-02-07T18:10:40.939",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414380,1707329440948,"fUST",-500.0,0.00029041,3,"2024-02-07T18:10:40.948",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414381,1707329440958,"fUST",-500.0,0.00029041,3,"2024-02-07T18:10:40.958",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414382,1707329440971,"fUST",-4311.51,0.00029041,3,"2024-02-07T18:10:40.971",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414383,1707329440980,"fUST",-500.0,0.00029041,3,"2024-02-07T18:10:40.980",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414384,1707329440990,"fUST",-153.9082875,0.00029041,2,"2024-02-07T18:10:40.990",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414385,1707329440999,"fUST",-153.0,0.00029041,2,"2024-02-07T18:10:40.999",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414386,1707329441009,"fUST",-153.0,0.00029041,2,"2024-02-07T18:10:41.009",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414387,1707329441018,"fUST",-200.0,0.00029218,15,"2024-02-07T18:10:41.018",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414388,1707329441027,"fUST",-348.0,0.00029218,15,"2024-02-07T18:10:41.027",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414389,1707329441036,"fUST",-500.0,0.00029315,3,"2024-02-07T18:10:41.036",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414390,1707329441047,"fUST",-782.28,0.00029315,3,"2024-02-07T18:10:41.047",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414391,1707329441056,"fUST",-245.0,0.00029315,2,"2024-02-07T18:10:41.056",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414392,1707329441066,"fUST",-451.71313205,0.00029315,2,"2024-02-07T18:10:41.066",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414393,1707329441076,"fUST",-500.0,0.00029315,3,"2024-02-07T18:10:41.076",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414394,1707329441085,"fUST",-500.0,0.00029315,3,"2024-02-07T18:10:41.085",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414395,1707329441094,"fUST",-1135.59,0.00029315,3,"2024-02-07T18:10:41.094",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414396,1707329441103,"fUST",-500.0,0.00029315,3,"2024-02-07T18:10:41.103",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414397,1707329441112,"fUST",-594.08902643,0.00029315,3,"2024-02-07T18:10:41.112",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414398,1707329441123,"fUST",-1490.92,0.00029315,3,"2024-02-07T18:10:41.123",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414399,1707329441131,"fUST",-500.0,0.00029315,3,"2024-02-07T18:10:41.131",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414400,1707329441218,"fUST",-500.0,0.00029315,3,"2024-02-07T18:10:41.218",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414401,1707329441228,"fUST",-842.69,0.00029315,3,"2024-02-07T18:10:41.228",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414402,1707329441240,"fUST",-500.0,0.00029315,3,"2024-02-07T18:10:41.240",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414403,1707329441249,"fUST",-2823.13,0.00029315,3,"2024-02-07T18:10:41.249",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414404,1707329441259,"fUST",-2355.64,0.00029315,3,"2024-02-07T18:10:41.259",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414405,1707329441268,"fUST",-596.36,0.00029315,3,"2024-02-07T18:10:41.268",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414406,1707329441277,"fUST",-8438.94,0.00029315,3,"2024-02-07T18:10:41.277",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414407,1707329441287,"fUST",-500.0,0.00029315,3,"2024-02-07T18:10:41.287",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414408,1707329441296,"fUST",-500.0,0.00029315,3,"2024-02-07T18:10:41.296",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414409,1707329441305,"fUST",-1085.03,0.00029315,3,"2024-02-07T18:10:41.305",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414410,1707329441314,"fUST",-1375.15,0.00029315,3,"2024-02-07T18:10:41.314",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414411,1707329441324,"fUST",-2248.86,0.00029315,3,"2024-02-07T18:10:41.324",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414412,1707329441333,"fUST",-581.62,0.00029315,3,"2024-02-07T18:10:41.333",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414413,1707329441343,"fUST",-211.402659,0.00029315,2,"2024-02-07T18:10:41.343",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414414,1707329441352,"fUST",-211.402659,0.00029315,2,"2024-02-07T18:10:41.352",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414415,1707329441361,"fUST",-1287.68,0.00029315,3,"2024-02-07T18:10:41.361",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414416,1707329441370,"fUST",-500.0,0.00029315,3,"2024-02-07T18:10:41.370",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414417,1707329441379,"fUST",-500.0,0.00029315,3,"2024-02-07T18:10:41.379",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414419,1707329441388,"fUST",-4311.51,0.00029315,3,"2024-02-07T18:10:41.388",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414420,1707329441397,"fUST",-500.0,0.00029315,3,"2024-02-07T18:10:41.397",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414422,1707329441406,"fUST",-1025.98354362,0.000295,2,"2024-02-07T18:10:41.406",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414424,1707329441415,"fUST",-500.0,0.00029589,3,"2024-02-07T18:10:41.415",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414425,1707329441425,"fUST",-782.28,0.00029589,3,"2024-02-07T18:10:41.425",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414426,1707329441434,"fUST",-500.0,0.00029589,3,"2024-02-07T18:10:41.434",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414428,1707329441443,"fUST",-500.0,0.00029589,3,"2024-02-07T18:10:41.443",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414429,1707329441451,"fUST",-1135.59,0.00029589,3,"2024-02-07T18:10:41.451",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414430,1707329441461,"fUST",-500.0,0.00029589,3,"2024-02-07T18:10:41.461",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414431,1707329441472,"fUST",-1490.92,0.00029589,3,"2024-02-07T18:10:41.472",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414432,1707329441481,"fUST",-500.0,0.00029589,3,"2024-02-07T18:10:41.481",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414433,1707329441491,"fUST",-500.0,0.00029589,3,"2024-02-07T18:10:41.491",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414434,1707329441500,"fUST",-842.69,0.00029589,3,"2024-02-07T18:10:41.500",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414435,1707329441509,"fUST",-500.0,0.00029589,3,"2024-02-07T18:10:41.509",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414436,1707329441518,"fUST",-2823.13,0.00029589,3,"2024-02-07T18:10:41.518",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414437,1707329441527,"fUST",-2355.64,0.00029589,3,"2024-02-07T18:10:41.527",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414438,1707329441536,"fUST",-596.36,0.00029589,3,"2024-02-07T18:10:41.536",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414439,1707329441545,"fUST",-8438.94,0.00029589,3,"2024-02-07T18:10:41.545",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414441,1707329441554,"fUST",-500.0,0.00029589,3,"2024-02-07T18:10:41.554",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414443,1707329441563,"fUST",-500.0,0.00029589,3,"2024-02-07T18:10:41.563",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414445,1707329441573,"fUST",-1085.03,0.00029589,3,"2024-02-07T18:10:41.573",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414447,1707329441582,"fUST",-1375.15,0.00029589,3,"2024-02-07T18:10:41.582",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414449,1707329441591,"fUST",-2248.86,0.00029589,3,"2024-02-07T18:10:41.591",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414450,1707329441600,"fUST",-581.62,0.00029589,3,"2024-02-07T18:10:41.600",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414451,1707329441608,"fUST",-1287.68,0.00029589,3,"2024-02-07T18:10:41.608",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414452,1707329441617,"fUST",-500.0,0.00029589,3,"2024-02-07T18:10:41.617",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414453,1707329441628,"fUST",-500.0,0.00029589,3,"2024-02-07T18:10:41.628",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414454,1707329441637,"fUST",-4311.51,0.00029589,3,"2024-02-07T18:10:41.637",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414455,1707329441646,"fUST",-500.0,0.00029589,3,"2024-02-07T18:10:41.646",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414456,1707329441655,"fUST",-234.50540135,0.00029766,2,"2024-02-07T18:10:41.655",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414457,1707329441664,"fUST",-5000.0,0.00029862,5,"2024-02-07T18:10:41.664",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414458,1707329441674,"fUST",-500.0,0.00029863,3,"2024-02-07T18:10:41.674",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414459,1707329441683,"fUST",-782.28,0.00029863,3,"2024-02-07T18:10:41.683",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414460,1707329441692,"fUST",-151.0,0.00029863,2,"2024-02-07T18:10:41.692",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414461,1707329441701,"fUST",-151.0,0.00029863,2,"2024-02-07T18:10:41.701",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414462,1707329441710,"fUST",-500.0,0.00029863,3,"2024-02-07T18:10:41.710",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414463,1707329441719,"fUST",-500.0,0.00029863,3,"2024-02-07T18:10:41.719",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414464,1707329441729,"fUST",-1135.59,0.00029863,3,"2024-02-07T18:10:41.729",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414465,1707329441738,"fUST",-500.0,0.00029863,3,"2024-02-07T18:10:41.738",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414466,1707329441747,"fUST",-151.0,0.00029863,2,"2024-02-07T18:10:41.747",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414467,1707329441757,"fUST",-1490.92,0.00029863,3,"2024-02-07T18:10:41.757",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414468,1707329441774,"fUST",-151.0,0.00029863,2,"2024-02-07T18:10:41.774",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414470,1707329441783,"fUST",-500.0,0.00029863,3,"2024-02-07T18:10:41.783",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414472,1707329441792,"fUST",-500.0,0.00029863,3,"2024-02-07T18:10:41.792",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414474,1707329441801,"fUST",-842.69,0.00029863,3,"2024-02-07T18:10:41.801",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414476,1707329441810,"fUST",-500.0,0.00029863,3,"2024-02-07T18:10:41.810",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414478,1707329441820,"fUST",-2823.13,0.00029863,3,"2024-02-07T18:10:41.820",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414480,1707329441829,"fUST",-2355.64,0.00029863,3,"2024-02-07T18:10:41.829",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414482,1707329441838,"fUST",-596.36,0.00029863,3,"2024-02-07T18:10:41.838",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414484,1707329441847,"fUST",-8438.94,0.00029863,3,"2024-02-07T18:10:41.847",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414486,1707329441856,"fUST",-500.0,0.00029863,3,"2024-02-07T18:10:41.856",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414488,1707329441866,"fUST",-500.0,0.00029863,3,"2024-02-07T18:10:41.866",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414490,1707329441874,"fUST",-1085.03,0.00029863,3,"2024-02-07T18:10:41.874",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414492,1707329441883,"fUST",-1375.15,0.00029863,3,"2024-02-07T18:10:41.883",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414494,1707329441892,"fUST",-2248.86,0.00029863,3,"2024-02-07T18:10:41.892",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414495,1707329441901,"fUST",-581.62,0.00029863,3,"2024-02-07T18:10:41.901",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414497,1707329441910,"fUST",-1287.68,0.00029863,3,"2024-02-07T18:10:41.910",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414499,1707329441920,"fUST",-500.0,0.00029863,3,"2024-02-07T18:10:41.920",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414502,1707329441931,"fUST",-500.0,0.00029863,3,"2024-02-07T18:10:41.931",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414504,1707329441940,"fUST",-1666.85595152,0.00029863,3,"2024-02-07T18:10:41.940",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414506,1707329441954,"fUST",-419.90951034,0.00029863,3,"2024-02-07T18:10:41.954",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414651,1707329443258,"fUST",-500.0,0.00027397,3,"2024-02-07T18:10:43.258",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414653,1707329443268,"fUST",-500.0,0.00027671,3,"2024-02-07T18:10:43.268",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414655,1707329443277,"fUST",-500.0,0.00027945,3,"2024-02-07T18:10:43.277",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414657,1707329443286,"fUST",-1258.83,0.00028219,3,"2024-02-07T18:10:43.286",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414659,1707329443295,"fUST",-201.40977833,0.00028219,3,"2024-02-07T18:10:43.295",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414890,1707329446331,"fUST",-500.0,0.00027396,2,"2024-02-07T18:10:46.331",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414894,1707329446340,"fUST",-500.0,0.00027396,2,"2024-02-07T18:10:46.340",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414898,1707329446350,"fUST",-508.90357242,0.00027396,2,"2024-02-07T18:10:46.350",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414900,1707329446358,"fUST",-500.0,0.00027396,2,"2024-02-07T18:10:46.358",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414903,1707329446367,"fUST",-225.0,0.00027396,2,"2024-02-07T18:10:46.367",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414904,1707329446377,"fUST",-500.0,0.00027396,2,"2024-02-07T18:10:46.377",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414907,1707329446385,"fUST",-350.52745644,0.00027396,2,"2024-02-07T18:10:46.385",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414909,1707329446395,"fUST",-500.0,0.00027396,2,"2024-02-07T18:10:46.395",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414911,1707329446404,"fUST",-631.97882244,0.00027396,2,"2024-02-07T18:10:46.404",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414913,1707329446413,"fUST",-435.19,0.00027396,2,"2024-02-07T18:10:46.413",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414915,1707329446422,"fUST",-289.85922776,0.00027396,2,"2024-02-07T18:10:46.422",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414917,1707329446431,"fUST",-500.0,0.00027396,2,"2024-02-07T18:10:46.431",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414918,1707329446439,"fUST",-426.55881788,0.00027396,2,"2024-02-07T18:10:46.439",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414919,1707329446448,"fUST",-154.95351395,0.00027396,4,"2024-02-07T18:10:46.448",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414921,1707329446458,"fUST",-155.02170304,0.00027396,2,"2024-02-07T18:10:46.458",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414923,1707329446468,"fUST",-298.59022167,0.00028219,3,"2024-02-07T18:10:46.468",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313414925,1707329446477,"fUST",-238.31367858,0.00028492,2,"2024-02-07T18:10:46.477",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313419194,1707330235828,"fUST",304.424875,0.00018974,2,"2024-02-07T18:23:55.828",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313419195,1707330406870,"fUST",14437.47513904,0.00018468,2,"2024-02-07T18:26:46.870",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313419196,1707330406899,"fUST",10462.52486096,0.00018468,2,"2024-02-07T18:26:46.899",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313419197,1707330438094,"fUST",-3076.63,0.00019458,3,"2024-02-07T18:27:18.094",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313419198,1707330438114,"fUST",-155.00620025,0.00019462,2,"2024-02-07T18:27:18.114",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313419199,1707330438134,"fUST",-155.00620025,0.00019462,2,"2024-02-07T18:27:18.134",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313419200,1707330438156,"fUST",-352.18460138,0.00019462,2,"2024-02-07T18:27:18.156",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313419201,1707330438177,"fUST",-161.4945607,0.00019463,2,"2024-02-07T18:27:18.177",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313419202,1707330438197,"fUST",-243.81886523,0.00019464,2,"2024-02-07T18:27:18.197",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313419203,1707330438217,"fUST",-154.98450155,0.00019465,2,"2024-02-07T18:27:18.217",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313419204,1707330438237,"fUST",-919.76074123,0.00019465,2,"2024-02-07T18:27:18.237",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313420420,1707330495007,"fUST",979.94865421,0.00017515,2,"2024-02-07T18:28:15.007",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422299,1707330547134,"fUST",3557.52648483,0.00017515,2,"2024-02-07T18:29:07.134",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422301,1707330547162,"fUST",25000.0,0.00017515,2,"2024-02-07T18:29:07.162",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422303,1707330547191,"fUST",25000.0,0.00017515,2,"2024-02-07T18:29:07.191",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422305,1707330547218,"fUST",25000.0,0.00017515,2,"2024-02-07T18:29:07.218",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422306,1707330547245,"fUST",25000.0,0.00017515,2,"2024-02-07T18:29:07.245",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422308,1707330547271,"fUST",62941.7169049,0.00017515,2,"2024-02-07T18:29:07.271",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422424,1707330551202,"fUST",-590.02632581,0.00018966,2,"2024-02-07T18:29:11.202",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422425,1707330551222,"fUST",-1297.15038027,0.00018967,2,"2024-02-07T18:29:11.222",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422426,1707330551243,"fUST",-83922.89279015,0.00018967,2,"2024-02-07T18:29:11.243",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422427,1707330551264,"fUST",-763.3743027,0.00018968,2,"2024-02-07T18:29:11.264",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422428,1707330551284,"fUST",-1274.40857207,0.00018968,2,"2024-02-07T18:29:11.284",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422429,1707330551307,"fUST",-18955.04769253,0.00018968,2,"2024-02-07T18:29:11.307",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422430,1707330551328,"fUST",-906.16625216,0.00018969,2,"2024-02-07T18:29:11.328",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422431,1707330551351,"fUST",-243.81886523,0.00018969,2,"2024-02-07T18:29:11.351",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422432,1707330551371,"fUST",-1946.99903392,0.00018969,2,"2024-02-07T18:29:11.371",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422433,1707330551394,"fUST",-352.18460138,0.0001897,2,"2024-02-07T18:29:11.394",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422434,1707330551414,"fUST",-4179.85662615,0.0001897,2,"2024-02-07T18:29:11.414",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422436,1707330551433,"fUST",-155.07748887,0.0001897,2,"2024-02-07T18:29:11.433",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422438,1707330551454,"fUST",-718.01783563,0.00018971,2,"2024-02-07T18:29:11.454",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422440,1707330551475,"fUST",-5852.91245033,0.00018971,2,"2024-02-07T18:29:11.475",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422441,1707330551496,"fUST",-5223.83358614,0.00018971,2,"2024-02-07T18:29:11.496",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422443,1707330551516,"fUST",-294.51312657,0.00018972,2,"2024-02-07T18:29:11.516",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422445,1707330551536,"fUST",-1859.71951506,0.00018972,2,"2024-02-07T18:29:11.536",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422447,1707330551557,"fUST",-155.00310006,0.00018972,3,"2024-02-07T18:29:11.557",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422448,1707330551576,"fUST",-20929.45735728,0.00018972,2,"2024-02-07T18:29:11.576",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422450,1707330551601,"fUST",-897.78834,0.00018974,2,"2024-02-07T18:29:11.601",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422452,1707330551622,"fUST",-168.978433,0.00019178,2,"2024-02-07T18:29:11.622",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422454,1707330551642,"fUST",-4507.59,0.00019451,3,"2024-02-07T18:29:11.642",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422455,1707330551661,"fUST",-155.03255684,0.0001946,2,"2024-02-07T18:29:11.661",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422457,1707330551680,"fUST",-307.31318331,0.00019461,2,"2024-02-07T18:29:11.680",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422459,1707330551701,"fUST",-370.69449192,0.00019461,2,"2024-02-07T18:29:11.701",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422461,1707330551720,"fUST",-287.87736975,0.00019461,2,"2024-02-07T18:29:11.720",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422462,1707330551739,"fUST",-155.01860223,0.00019461,2,"2024-02-07T18:29:11.739",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422464,1707330551758,"fUST",-330.23570657,0.00019461,2,"2024-02-07T18:29:11.758",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422466,1707330551779,"fUST",-4300.3,0.00019461,2,"2024-02-07T18:29:11.779",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422467,1707330551798,"fUST",-298.59040419,0.00019462,2,"2024-02-07T18:29:11.798",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422469,1707330551819,"fUST",-1030.91753689,0.00019462,2,"2024-02-07T18:29:11.819",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422578,1707330555162,"fUST",-295.73444606,0.00018966,2,"2024-02-07T18:29:15.162",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422579,1707330555184,"fUST",-36003.28152861,0.00019462,2,"2024-02-07T18:29:15.184",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422580,1707330555206,"fUST",-263.87768192,0.00019466,2,"2024-02-07T18:29:15.206",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422581,1707330555227,"fUST",-195.44394166,0.00019466,2,"2024-02-07T18:29:15.227",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422582,1707330555247,"fUST",-155.46358918,0.00019466,2,"2024-02-07T18:29:15.247",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422583,1707330555267,"fUST",-298.69472489,0.00019467,2,"2024-02-07T18:29:15.267",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422584,1707330555286,"fUST",-1583.8500325,0.00019474,2,"2024-02-07T18:29:15.286",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422585,1707330555308,"fUST",-164.82035218,0.0002023,2,"2024-02-07T18:29:15.308",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422586,1707330555327,"fUST",-2300.0,0.00020336,2,"2024-02-07T18:29:15.327",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422587,1707330555348,"fUST",-168.657807,0.00021345,2,"2024-02-07T18:29:15.348",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422588,1707330555369,"fUST",-200.0,0.00021402,7,"2024-02-07T18:29:15.369",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422589,1707330555391,"fUST",-166.666666,0.00021918,2,"2024-02-07T18:29:15.391",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422590,1707330555411,"fUST",-3980.62518534,0.00022,2,"2024-02-07T18:29:15.411",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422591,1707330555431,"fUST",-166.666666,0.00022431,2,"2024-02-07T18:29:15.431",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422592,1707330555451,"fUST",-400.05518616,0.0002263,2,"2024-02-07T18:29:15.451",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422593,1707330564125,"fUST",-240.218605,0.0001897,2,"2024-02-07T18:29:24.125",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422594,1707330564168,"fUST",-1869.4432372,0.0001897,2,"2024-02-07T18:29:24.168",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422595,1707330564188,"fUST",-1201.66555398,0.0002,2,"2024-02-07T18:29:24.188",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422596,1707330564207,"fUST",-166.666666,0.00021918,2,"2024-02-07T18:29:24.207",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422597,1707330564230,"fUST",-166.666666,0.00022431,2,"2024-02-07T18:29:24.230",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422598,1707330564250,"fUST",-1867.01205538,0.0002263,2,"2024-02-07T18:29:24.250",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422599,1707330564270,"fUST",-201.78710056,0.0002263,2,"2024-02-07T18:29:24.270",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422600,1707330564290,"fUST",-206.45491755,0.0002263,2,"2024-02-07T18:29:24.290",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422601,1707330564312,"fUST",-180.7763201,0.0002263,2,"2024-02-07T18:29:24.312",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422602,1707330564331,"fUST",-170.29285902,0.0002263,2,"2024-02-07T18:29:24.331",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422603,1707330564355,"fUST",-166.666666,0.00022944,2,"2024-02-07T18:29:24.355",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422604,1707330564373,"fUST",-9967.3761107,0.00023,2,"2024-02-07T18:29:24.373",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422605,1707330564394,"fUST",-166.666666,0.00023456,2,"2024-02-07T18:29:24.394",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422606,1707330564416,"fUST",-280.0,0.00023542,7,"2024-02-07T18:29:24.416",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422607,1707330564436,"fUST",-155.27339162,0.00023631,2,"2024-02-07T18:29:24.436",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422608,1707330564455,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:24.455",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422609,1707330564477,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:24.477",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422610,1707330564497,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:24.497",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422611,1707330564519,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:24.519",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422612,1707330564538,"fUST",-598.51905898,0.00023632,2,"2024-02-07T18:29:24.538",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422613,1707330564557,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:24.557",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422614,1707330564576,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:24.576",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422615,1707330564596,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:24.596",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422616,1707330564615,"fUST",-250.0,0.00023632,2,"2024-02-07T18:29:24.615",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422617,1707330564634,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:24.634",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422618,1707330564655,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:24.655",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422619,1707330564676,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:24.676",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422620,1707330564696,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:24.696",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422621,1707330564715,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:24.715",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422622,1707330564735,"fUST",-543.30438283,0.00023632,2,"2024-02-07T18:29:24.735",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422623,1707330564755,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:24.755",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422624,1707330564775,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:24.775",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422625,1707330564795,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:24.795",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422626,1707330564815,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:24.815",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422627,1707330564836,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:24.836",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422628,1707330564857,"fUST",-401.98908129,0.00023632,2,"2024-02-07T18:29:24.857",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422629,1707330564876,"fUST",-474.29,0.00023632,2,"2024-02-07T18:29:24.876",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422630,1707330564896,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:24.896",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422631,1707330564917,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:24.917",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422632,1707330564937,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:24.937",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422633,1707330564957,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:24.957",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422634,1707330564977,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:24.977",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422635,1707330564998,"fUST",-492.37212565,0.00023632,2,"2024-02-07T18:29:24.998",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422636,1707330565020,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:25.020",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422637,1707330565040,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:25.040",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422638,1707330565059,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:25.059",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422639,1707330565080,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:25.080",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422640,1707330565099,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:25.099",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422641,1707330565119,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:25.119",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422642,1707330565140,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:25.140",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422643,1707330565160,"fUST",-173.64748994,0.00023632,2,"2024-02-07T18:29:25.160",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422644,1707330565180,"fUST",-316.29937535,0.00023632,2,"2024-02-07T18:29:25.180",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422645,1707330565200,"fUST",-191.96332627,0.00023632,2,"2024-02-07T18:29:25.200",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422646,1707330565220,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:25.220",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422647,1707330565240,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:25.240",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422648,1707330565261,"fUST",-231.22058785,0.00023632,2,"2024-02-07T18:29:25.261",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422649,1707330565280,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:25.280",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422650,1707330565301,"fUST",-373.40151051,0.00023632,2,"2024-02-07T18:29:25.301",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422651,1707330565324,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:25.324",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422652,1707330565346,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:25.346",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422653,1707330565368,"fUST",-500.0,0.00023632,2,"2024-02-07T18:29:25.368",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422654,1707330565388,"fUST",-433.50361812,0.00023632,2,"2024-02-07T18:29:25.388",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422655,1707330565409,"fUST",-571.20254843,0.00023632,2,"2024-02-07T18:29:25.409",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422656,1707330565428,"fUST",-20000.0,0.00023632,2,"2024-02-07T18:29:25.428",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422657,1707330565448,"fUST",-19910.76123758,0.00023633,2,"2024-02-07T18:29:25.448",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422658,1707330565469,"fUST",-523.37302151,0.00023634,2,"2024-02-07T18:29:25.469",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422659,1707330565489,"fUST",-166.666666,0.00023969,2,"2024-02-07T18:29:25.489",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422660,1707330565509,"fUST",-4039.14093432,0.00024,2,"2024-02-07T18:29:25.509",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422661,1707330565529,"fUST",-166.666666,0.00024482,2,"2024-02-07T18:29:25.529",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422662,1707330565551,"fUST",-195.40325617,0.00024543,2,"2024-02-07T18:29:25.551",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422663,1707330565657,"fUST",-155.01860223,0.00024636,2,"2024-02-07T18:29:25.657",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422664,1707330565677,"fUST",-200.99449137,0.00024636,2,"2024-02-07T18:29:25.677",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422665,1707330565697,"fUST",-156.03742073,0.00024636,2,"2024-02-07T18:29:25.697",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422666,1707330565718,"fUST",-155.67700042,0.00024636,2,"2024-02-07T18:29:25.718",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422667,1707330565737,"fUST",-155.43781289,0.00024636,2,"2024-02-07T18:29:25.737",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422668,1707330565757,"fUST",-639.85213328,0.00024636,2,"2024-02-07T18:29:25.757",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422669,1707330565778,"fUST",-272.05455737,0.00024644,2,"2024-02-07T18:29:25.778",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422670,1707330565798,"fUST",-300.0,0.00024644,2,"2024-02-07T18:29:25.798",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313422671,1707330565818,"fUST",-3209.73838557,0.00024644,2,"2024-02-07T18:29:25.818",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423166,1707330632419,"fUST",-764.39320166,0.0002248,5,"2024-02-07T18:30:32.419",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423167,1707330632429,"fUST",-155.0,0.0002248,4,"2024-02-07T18:30:32.429",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423168,1707330632439,"fUST",-1831.43958099,0.00023632,2,"2024-02-07T18:30:32.439",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423169,1707330632448,"fUST",-20929.45735728,0.00023997,2,"2024-02-07T18:30:32.448",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423170,1707330632457,"fUST",-18955.04769253,0.00023998,2,"2024-02-07T18:30:32.457",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423171,1707330632466,"fUST",-1903.08918521,0.00023999,2,"2024-02-07T18:30:32.466",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423172,1707330632475,"fUST",-41.43748475,0.00024644,2,"2024-02-07T18:30:32.475",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423175,1707330632484,"fUST",-2356.96,0.00024967,3,"2024-02-07T18:30:32.484",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423178,1707330632494,"fUST",-2173.8,0.00024969,3,"2024-02-07T18:30:32.494",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423179,1707330632503,"fUST",-3394.03,0.00024969,3,"2024-02-07T18:30:32.503",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423181,1707330632512,"fUST",-2828.35,0.00024969,3,"2024-02-07T18:30:32.512",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423183,1707330632521,"fUST",-3980.62518534,0.00024977,2,"2024-02-07T18:30:32.521",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423185,1707330632531,"fUST",-2109.6618422,0.00024977,2,"2024-02-07T18:30:32.531",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423187,1707330632541,"fUST",-464.59107991,0.00024977,2,"2024-02-07T18:30:32.541",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423189,1707330632549,"fUST",-902.09419003,0.00024977,2,"2024-02-07T18:30:32.549",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423191,1707330632559,"fUST",-983.48024134,0.00024978,2,"2024-02-07T18:30:32.559",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423193,1707330632568,"fUST",-162.10102304,0.00024978,2,"2024-02-07T18:30:32.568",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423195,1707330632577,"fUST",-5838.13733152,0.00024978,2,"2024-02-07T18:30:32.577",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423197,1707330632586,"fUST",-4179.85662615,0.00024978,2,"2024-02-07T18:30:32.586",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423199,1707330632596,"fUST",-296.2752204,0.00024978,2,"2024-02-07T18:30:32.596",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423201,1707330632605,"fUST",-590.98343796,0.00024978,2,"2024-02-07T18:30:32.605",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423202,1707330632614,"fUST",-3905.216018,0.00024978,2,"2024-02-07T18:30:32.614",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423204,1707330632623,"fUST",-718.01783563,0.00024978,2,"2024-02-07T18:30:32.623",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423206,1707330632632,"fUST",-1199.84133423,0.00024978,2,"2024-02-07T18:30:32.632",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423208,1707330632643,"fUST",-1309.6921154,0.00024979,2,"2024-02-07T18:30:32.643",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423210,1707330632652,"fUST",-375.44516874,0.00024979,2,"2024-02-07T18:30:32.652",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423213,1707330632662,"fUST",-16689.37244508,0.00024979,2,"2024-02-07T18:30:32.662",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423214,1707330632672,"fUST",-278.49081585,0.00024979,2,"2024-02-07T18:30:32.672",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423216,1707330632681,"fUST",-17199.095869,0.0002498,2,"2024-02-07T18:30:32.681",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423218,1707330632690,"fUST",-17199.095869,0.0002498,2,"2024-02-07T18:30:32.690",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423220,1707330632699,"fUST",-6299.4069347,0.00025,2,"2024-02-07T18:30:32.699",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423222,1707330632708,"fUST",-335.52992191,0.00025,2,"2024-02-07T18:30:32.708",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423223,1707330632717,"fUST",-1583.44473922,0.00025,2,"2024-02-07T18:30:32.717",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423224,1707330632726,"fUST",-1000.0,0.00025,2,"2024-02-07T18:30:32.726",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423225,1707330632736,"fUST",-1000.0,0.00025,2,"2024-02-07T18:30:32.736",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423226,1707330632745,"fUST",-1000.0,0.00025,2,"2024-02-07T18:30:32.745",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423227,1707330632755,"fUST",-1000.0,0.00025,2,"2024-02-07T18:30:32.755",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423228,1707330632763,"fUST",-1000.0,0.00025,2,"2024-02-07T18:30:32.763",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423229,1707330632773,"fUST",-1000.0,0.00025,2,"2024-02-07T18:30:32.773",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423230,1707330632782,"fUST",-13330.73372713,0.00025616,2,"2024-02-07T18:30:32.782",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423231,1707330632798,"fUST",-59571.39293873,0.00025616,2,"2024-02-07T18:30:32.798",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423261,1707330638547,"fUST",-2094.656582,0.00023631,2,"2024-02-07T18:30:38.547",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423262,1707330639684,"fUST",-7872.7195287,0.00023631,2,"2024-02-07T18:30:39.684",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423263,1707330639693,"fUST",-4179.85662615,0.00023631,2,"2024-02-07T18:30:39.693",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423264,1707330639703,"fUST",-2090.59510347,0.00024644,2,"2024-02-07T18:30:39.703",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423265,1707330639712,"fUST",-368.47770837,0.00025615,2,"2024-02-07T18:30:39.712",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423266,1707330639722,"fUST",-163.81,0.00025615,2,"2024-02-07T18:30:39.722",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423267,1707330639732,"fUST",-221.37468063,0.00025615,2,"2024-02-07T18:30:39.732",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423268,1707330639741,"fUST",-410.21814736,0.00025615,2,"2024-02-07T18:30:39.741",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423269,1707330639750,"fUST",-303.46895421,0.00025615,2,"2024-02-07T18:30:39.750",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423270,1707330639759,"fUST",-511.90567868,0.00025615,2,"2024-02-07T18:30:39.759",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423271,1707330639769,"fUST",-3936.22266894,0.00025616,2,"2024-02-07T18:30:39.769",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423272,1707330639779,"fUST",-26103.41612904,0.00025616,2,"2024-02-07T18:30:39.779",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423273,1707330639789,"fUST",-4275.25945008,0.00025616,2,"2024-02-07T18:30:39.789",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423274,1707330639798,"fUST",-391.0,0.00025896,7,"2024-02-07T18:30:39.798",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423275,1707330639808,"fUST",-1237.66980023,0.00026941,2,"2024-02-07T18:30:39.808",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423276,1707330639818,"fUST",-1382.39428642,0.00027,2,"2024-02-07T18:30:39.818",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423277,1707330639827,"fUST",-155.0294556,0.00027,2,"2024-02-07T18:30:39.827",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423278,1707330639837,"fUST",-953.79146371,0.00027119,2,"2024-02-07T18:30:39.837",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423279,1707330639846,"fUST",-164.82035217,0.00027294,2,"2024-02-07T18:30:39.846",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423280,1707330639856,"fUST",-4732.83381239,0.00027393,2,"2024-02-07T18:30:39.856",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423281,1707330639865,"fUST",-20914.12256812,0.00027394,2,"2024-02-07T18:30:39.865",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423282,1707330639874,"fUST",-500.0,0.00027397,3,"2024-02-07T18:30:39.874",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423283,1707330639884,"fUST",-500.0,0.00027397,2,"2024-02-07T18:30:39.884",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423284,1707330639893,"fUST",-500.0,0.00027397,3,"2024-02-07T18:30:39.893",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423285,1707330639901,"fUST",-460.61215802,0.00027397,3,"2024-02-07T18:30:39.901",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423286,1707330639910,"fUST",-500.0,0.00027397,3,"2024-02-07T18:30:39.910",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423287,1707330639919,"fUST",-500.0,0.00027397,3,"2024-02-07T18:30:39.919",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423288,1707330639928,"fUST",-500.0,0.00027397,3,"2024-02-07T18:30:39.928",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423289,1707330639937,"fUST",-500.0,0.00027397,3,"2024-02-07T18:30:39.937",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423290,1707330639946,"fUST",-500.0,0.00027397,3,"2024-02-07T18:30:39.946",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423291,1707330639955,"fUST",-500.0,0.00027397,2,"2024-02-07T18:30:39.955",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423292,1707330639964,"fUST",-500.0,0.00027397,3,"2024-02-07T18:30:39.964",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423293,1707330639973,"fUST",-1000.0,0.00027397,2,"2024-02-07T18:30:39.973",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423294,1707330639982,"fUST",-500.0,0.00027397,3,"2024-02-07T18:30:39.982",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423295,1707330639991,"fUST",-155.0,0.00027397,2,"2024-02-07T18:30:39.991",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423296,1707330640000,"fUST",-228.09610258,0.00027397,3,"2024-02-07T18:30:40.000",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423297,1707330640009,"fUST",-1274.45,0.00027397,3,"2024-02-07T18:30:40.009",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423298,1707330640019,"fUST",-554.27336056,0.00027397,3,"2024-02-07T18:30:40.019",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423299,1707330640029,"fUST",-500.0,0.00027397,3,"2024-02-07T18:30:40.029",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423300,1707330640038,"fUST",-500.0,0.00027397,3,"2024-02-07T18:30:40.038",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423301,1707330640049,"fUST",-758.09,0.00027397,3,"2024-02-07T18:30:40.049",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423302,1707330640143,"fUST",-500.0,0.00027397,3,"2024-02-07T18:30:40.143",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423303,1707330640152,"fUST",-548.60961144,0.00027397,3,"2024-02-07T18:30:40.152",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423304,1707330640162,"fUST",-505.61619828,0.00027397,3,"2024-02-07T18:30:40.162",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423305,1707330640171,"fUST",-500.0,0.00027397,3,"2024-02-07T18:30:40.171",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423306,1707330640180,"fUST",-8053.84,0.00027397,3,"2024-02-07T18:30:40.180",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423307,1707330640190,"fUST",-500.0,0.00027397,3,"2024-02-07T18:30:40.190",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423308,1707330640200,"fUST",-832.62,0.00027397,3,"2024-02-07T18:30:40.200",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423309,1707330640210,"fUST",-2848.94,0.00027397,3,"2024-02-07T18:30:40.210",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423310,1707330640219,"fUST",-500.0,0.00027397,3,"2024-02-07T18:30:40.219",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423311,1707330640228,"fUST",-500.0,0.00027397,3,"2024-02-07T18:30:40.228",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423312,1707330640237,"fUST",-552.03,0.00027397,3,"2024-02-07T18:30:40.237",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423313,1707330640246,"fUST",-500.0,0.00027397,3,"2024-02-07T18:30:40.246",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423314,1707330640255,"fUST",-500.0,0.00027397,3,"2024-02-07T18:30:40.255",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423315,1707330640264,"fUST",-1438.98,0.00027397,3,"2024-02-07T18:30:40.264",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423316,1707330640274,"fUST",-500.0,0.00027397,3,"2024-02-07T18:30:40.274",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423317,1707330640284,"fUST",-2333.17,0.00027397,3,"2024-02-07T18:30:40.284",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423318,1707330640294,"fUST",-500.0,0.00027397,3,"2024-02-07T18:30:40.294",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423319,1707330640303,"fUST",-500.0,0.00027397,3,"2024-02-07T18:30:40.303",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423320,1707330640312,"fUST",-4297.76,0.00027397,3,"2024-02-07T18:30:40.312",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423321,1707330640322,"fUST",-500.0,0.00027397,3,"2024-02-07T18:30:40.322",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423322,1707330640332,"fUST",-500.0,0.00027397,3,"2024-02-07T18:30:40.332",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423323,1707330640342,"fUST",-500.0,0.00027397,3,"2024-02-07T18:30:40.342",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423324,1707330640352,"fUST",-4902.52,0.00027397,3,"2024-02-07T18:30:40.352",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423325,1707330640361,"fUST",-1112.65,0.00027397,3,"2024-02-07T18:30:40.361",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423326,1707330640370,"fUST",-1044.03,0.00027397,3,"2024-02-07T18:30:40.370",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423327,1707330640379,"fUST",-1339.9,0.00027397,3,"2024-02-07T18:30:40.379",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423328,1707330640388,"fUST",-500.0,0.00027397,3,"2024-02-07T18:30:40.388",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423329,1707330640397,"fUST",-500.0,0.00027397,3,"2024-02-07T18:30:40.397",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423330,1707330640407,"fUST",-500.0,0.00027397,2,"2024-02-07T18:30:40.407",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423331,1707330640417,"fUST",-500.0,0.00027397,3,"2024-02-07T18:30:40.417",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423332,1707330640426,"fUST",-621.01,0.00027397,3,"2024-02-07T18:30:40.426",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423333,1707330640435,"fUST",-1522.28,0.00027397,3,"2024-02-07T18:30:40.435",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423334,1707330640445,"fUST",-2284.75,0.00027397,3,"2024-02-07T18:30:40.445",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423335,1707330640454,"fUST",-749.22,0.00027397,3,"2024-02-07T18:30:40.454",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423336,1707330640463,"fUST",-360.60507902,0.000275,2,"2024-02-07T18:30:40.463",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423337,1707330640473,"fUST",-500.0,0.00027671,2,"2024-02-07T18:30:40.473",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423338,1707330640483,"fUST",-500.0,0.00027671,3,"2024-02-07T18:30:40.483",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423339,1707330640491,"fUST",-500.0,0.00027671,3,"2024-02-07T18:30:40.491",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423340,1707330640501,"fUST",-500.0,0.00027671,3,"2024-02-07T18:30:40.501",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423341,1707330640510,"fUST",-500.0,0.00027671,3,"2024-02-07T18:30:40.510",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423343,1707330640520,"fUST",-500.0,0.00027671,2,"2024-02-07T18:30:40.520",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423345,1707330640530,"fUST",-500.0,0.00027671,3,"2024-02-07T18:30:40.530",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423346,1707330640539,"fUST",-1274.45,0.00027671,3,"2024-02-07T18:30:40.539",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423347,1707330640548,"fUST",-500.0,0.00027671,3,"2024-02-07T18:30:40.548",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423349,1707330640557,"fUST",-758.09,0.00027671,3,"2024-02-07T18:30:40.557",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423350,1707330640566,"fUST",-500.0,0.00027671,3,"2024-02-07T18:30:40.566",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423351,1707330640575,"fUST",-500.0,0.00027671,3,"2024-02-07T18:30:40.575",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423353,1707330640584,"fUST",-8053.84,0.00027671,3,"2024-02-07T18:30:40.584",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423354,1707330640593,"fUST",-500.0,0.00027671,3,"2024-02-07T18:30:40.593",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423356,1707330640603,"fUST",-832.62,0.00027671,3,"2024-02-07T18:30:40.603",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423357,1707330640611,"fUST",-2848.94,0.00027671,3,"2024-02-07T18:30:40.611",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423359,1707330640620,"fUST",-500.0,0.00027671,3,"2024-02-07T18:30:40.620",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423361,1707330640630,"fUST",-552.03,0.00027671,3,"2024-02-07T18:30:40.630",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423363,1707330640639,"fUST",-500.0,0.00027671,3,"2024-02-07T18:30:40.639",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423366,1707330640648,"fUST",-1438.98,0.00027671,3,"2024-02-07T18:30:40.648",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423368,1707330640657,"fUST",-500.0,0.00027671,3,"2024-02-07T18:30:40.657",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423371,1707330640666,"fUST",-2333.17,0.00027671,3,"2024-02-07T18:30:40.666",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423374,1707330640675,"fUST",-500.0,0.00027671,3,"2024-02-07T18:30:40.675",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423375,1707330640684,"fUST",-500.0,0.00027671,3,"2024-02-07T18:30:40.684",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423376,1707330640693,"fUST",-500.0,0.00027671,3,"2024-02-07T18:30:40.693",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423377,1707330640703,"fUST",-4297.76,0.00027671,3,"2024-02-07T18:30:40.703",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423378,1707330640712,"fUST",-500.0,0.00027671,3,"2024-02-07T18:30:40.712",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423379,1707330640721,"fUST",-500.0,0.00027671,3,"2024-02-07T18:30:40.721",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423380,1707330640730,"fUST",-4902.52,0.00027671,3,"2024-02-07T18:30:40.730",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423381,1707330640740,"fUST",-1112.65,0.00027671,3,"2024-02-07T18:30:40.740",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423382,1707330640749,"fUST",-1044.03,0.00027671,3,"2024-02-07T18:30:40.749",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423383,1707330640758,"fUST",-1339.9,0.00027671,3,"2024-02-07T18:30:40.758",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423384,1707330640767,"fUST",-500.0,0.00027671,3,"2024-02-07T18:30:40.767",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423385,1707330640777,"fUST",-500.0,0.00027671,2,"2024-02-07T18:30:40.777",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423386,1707330640785,"fUST",-500.0,0.00027671,3,"2024-02-07T18:30:40.785",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423387,1707330640795,"fUST",-621.01,0.00027671,3,"2024-02-07T18:30:40.795",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423388,1707330640804,"fUST",-1522.28,0.00027671,3,"2024-02-07T18:30:40.804",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423389,1707330640813,"fUST",-2284.75,0.00027671,3,"2024-02-07T18:30:40.813",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423390,1707330640822,"fUST",-749.22,0.00027671,3,"2024-02-07T18:30:40.822",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423391,1707330640831,"fUST",-200598.77292872,0.000279,2,"2024-02-07T18:30:40.831",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423392,1707330640840,"fUST",-500.0,0.00027944,2,"2024-02-07T18:30:40.840",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423393,1707330640849,"fUST",-523.97985736,0.00027944,2,"2024-02-07T18:30:40.849",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423394,1707330640860,"fUST",-500.0,0.00027944,2,"2024-02-07T18:30:40.860",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423395,1707330640869,"fUST",-196.35267702,0.00027944,2,"2024-02-07T18:30:40.869",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423396,1707330640879,"fUST",-500.0,0.00027944,2,"2024-02-07T18:30:40.879",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423397,1707330640888,"fUST",-243.48065561,0.00027944,2,"2024-02-07T18:30:40.888",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423398,1707330640897,"fUST",-500.0,0.00027944,2,"2024-02-07T18:30:40.897",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423399,1707330640906,"fUST",-500.0,0.00027944,2,"2024-02-07T18:30:40.906",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423400,1707330640915,"fUST",-500.0,0.00027944,2,"2024-02-07T18:30:40.915",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423401,1707330640924,"fUST",-500.0,0.00027944,2,"2024-02-07T18:30:40.924",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423402,1707330640933,"fUST",-500.0,0.00027944,2,"2024-02-07T18:30:40.933",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423403,1707330640942,"fUST",-500.0,0.00027944,2,"2024-02-07T18:30:40.942",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423404,1707330640951,"fUST",-500.0,0.00027944,2,"2024-02-07T18:30:40.951",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423406,1707330640961,"fUST",-272.05130084,0.00027944,2,"2024-02-07T18:30:40.961",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423407,1707330640969,"fUST",-500.0,0.00027944,2,"2024-02-07T18:30:40.969",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423409,1707330640979,"fUST",-500.0,0.00027944,2,"2024-02-07T18:30:40.979",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423411,1707330640988,"fUST",-500.0,0.00027944,2,"2024-02-07T18:30:40.988",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423413,1707330640997,"fUST",-500.0,0.00027944,2,"2024-02-07T18:30:40.997",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423415,1707330641006,"fUST",-500.0,0.00027944,2,"2024-02-07T18:30:41.006",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423417,1707330641015,"fUST",-500.0,0.00027944,2,"2024-02-07T18:30:41.015",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423419,1707330641024,"fUST",-500.0,0.00027944,2,"2024-02-07T18:30:41.024",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423421,1707330641034,"fUST",-500.0,0.00027944,2,"2024-02-07T18:30:41.034",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423424,1707330641048,"fUST",-365.7250559,0.00027944,2,"2024-02-07T18:30:41.048",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423426,1707330641061,"fUST",-500.0,0.00027944,2,"2024-02-07T18:30:41.061",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423429,1707330641073,"fUST",-500.0,0.00027944,2,"2024-02-07T18:30:41.073",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423431,1707330641086,"fUST",-500.0,0.00027944,2,"2024-02-07T18:30:41.086",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423433,1707330641096,"fUST",-500.0,0.00027944,2,"2024-02-07T18:30:41.096",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423435,1707330641107,"fUST",-500.0,0.00027945,2,"2024-02-07T18:30:41.107",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423437,1707330641119,"fUST",-500.0,0.00027945,3,"2024-02-07T18:30:41.119",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423438,1707330641131,"fUST",-500.0,0.00027945,3,"2024-02-07T18:30:41.131",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423439,1707330641143,"fUST",-500.0,0.00027945,3,"2024-02-07T18:30:41.143",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423441,1707330641156,"fUST",-254.62200392,0.00027945,3,"2024-02-07T18:30:41.156",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423443,1707330641168,"fUST",-500.0,0.00027945,2,"2024-02-07T18:30:41.168",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423445,1707330641181,"fUST",-500.0,0.00027945,3,"2024-02-07T18:30:41.181",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423448,1707330641193,"fUST",-1274.45,0.00027945,3,"2024-02-07T18:30:41.193",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423450,1707330641204,"fUST",-500.0,0.00027945,3,"2024-02-07T18:30:41.204",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423452,1707330641214,"fUST",-758.09,0.00027945,3,"2024-02-07T18:30:41.214",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423454,1707330641225,"fUST",-500.0,0.00027945,3,"2024-02-07T18:30:41.225",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423456,1707330641237,"fUST",-500.0,0.00027945,3,"2024-02-07T18:30:41.237",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423457,1707330641249,"fUST",-8053.84,0.00027945,3,"2024-02-07T18:30:41.249",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423458,1707330641261,"fUST",-500.0,0.00027945,3,"2024-02-07T18:30:41.261",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423459,1707330641271,"fUST",-832.62,0.00027945,3,"2024-02-07T18:30:41.271",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423460,1707330641284,"fUST",-2848.94,0.00027945,3,"2024-02-07T18:30:41.284",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423461,1707330641296,"fUST",-500.0,0.00027945,3,"2024-02-07T18:30:41.296",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423462,1707330641308,"fUST",-552.03,0.00027945,3,"2024-02-07T18:30:41.308",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423463,1707330641319,"fUST",-500.0,0.00027945,3,"2024-02-07T18:30:41.319",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423464,1707330641329,"fUST",-1438.98,0.00027945,3,"2024-02-07T18:30:41.329",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423465,1707330641343,"fUST",-500.0,0.00027945,3,"2024-02-07T18:30:41.343",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423466,1707330641357,"fUST",-2333.17,0.00027945,3,"2024-02-07T18:30:41.357",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423467,1707330641369,"fUST",-500.0,0.00027945,3,"2024-02-07T18:30:41.369",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423468,1707330641383,"fUST",-500.0,0.00027945,3,"2024-02-07T18:30:41.383",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423469,1707330641394,"fUST",-500.0,0.00027945,3,"2024-02-07T18:30:41.394",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423470,1707330641406,"fUST",-500.0,0.00027945,3,"2024-02-07T18:30:41.406",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423471,1707330641417,"fUST",-4297.76,0.00027945,3,"2024-02-07T18:30:41.417",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423472,1707330641429,"fUST",-500.0,0.00027945,3,"2024-02-07T18:30:41.429",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423473,1707330641441,"fUST",-4902.52,0.00027945,3,"2024-02-07T18:30:41.441",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423474,1707330641453,"fUST",-1112.65,0.00027945,3,"2024-02-07T18:30:41.453",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423475,1707330641464,"fUST",-1044.03,0.00027945,3,"2024-02-07T18:30:41.464",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423476,1707330641477,"fUST",-1339.9,0.00027945,3,"2024-02-07T18:30:41.477",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423477,1707330641488,"fUST",-500.0,0.00027945,3,"2024-02-07T18:30:41.488",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423478,1707330641501,"fUST",-423.28377858,0.00027945,2,"2024-02-07T18:30:41.501",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423479,1707330641513,"fUST",-500.0,0.00027945,3,"2024-02-07T18:30:41.513",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423481,1707330641524,"fUST",-621.01,0.00027945,3,"2024-02-07T18:30:41.524",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423483,1707330641535,"fUST",-1522.28,0.00027945,3,"2024-02-07T18:30:41.535",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423485,1707330641545,"fUST",-2284.75,0.00027945,3,"2024-02-07T18:30:41.545",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423487,1707330641555,"fUST",-749.22,0.00027945,3,"2024-02-07T18:30:41.555",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423489,1707330641565,"fUST",-1716.49476713,0.00028,2,"2024-02-07T18:30:41.565",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423492,1707330641576,"fUST",-154.9690062,0.00028,2,"2024-02-07T18:30:41.576",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423494,1707330641588,"fUST",-51930.88733907,0.00028,2,"2024-02-07T18:30:41.588",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423496,1707330641600,"fUST",-503.1022725,0.00028,2,"2024-02-07T18:30:41.600",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423498,1707330641611,"fUST",-100071.49393018,0.000282,3,"2024-02-07T18:30:41.611",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423500,1707330641622,"fUST",-1464.42431605,0.000282,2,"2024-02-07T18:30:41.622",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423502,1707330641634,"fUST",-1464.42431605,0.000282,2,"2024-02-07T18:30:41.634",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423504,1707330641644,"fUST",-1464.42431605,0.000282,2,"2024-02-07T18:30:41.644",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423507,1707330641654,"fUST",-1464.42431605,0.000282,2,"2024-02-07T18:30:41.654",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423509,1707330641665,"fUST",-1464.42431605,0.000282,2,"2024-02-07T18:30:41.665",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423511,1707330641674,"fUST",-1464.42431605,0.000282,2,"2024-02-07T18:30:41.674",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423513,1707330641685,"fUST",-1464.42431605,0.000282,2,"2024-02-07T18:30:41.685",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423515,1707330641695,"fUST",-1464.42431605,0.000282,2,"2024-02-07T18:30:41.695",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423517,1707330641707,"fUST",-1464.42431605,0.000282,2,"2024-02-07T18:30:41.707",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423519,1707330641718,"fUST",-1464.42431605,0.000282,2,"2024-02-07T18:30:41.718",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423521,1707330641729,"fUST",-500.0,0.00028219,2,"2024-02-07T18:30:41.729",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423524,1707330641740,"fUST",-500.0,0.00028219,3,"2024-02-07T18:30:41.740",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423526,1707330641750,"fUST",-500.0,0.00028219,3,"2024-02-07T18:30:41.750",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423528,1707330641761,"fUST",-500.0,0.00028219,3,"2024-02-07T18:30:41.761",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423530,1707330641772,"fUST",-500.0,0.00028219,2,"2024-02-07T18:30:41.772",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423532,1707330641782,"fUST",-500.0,0.00028219,3,"2024-02-07T18:30:41.782",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423534,1707330641793,"fUST",-1274.45,0.00028219,3,"2024-02-07T18:30:41.793",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423536,1707330641804,"fUST",-500.0,0.00028219,3,"2024-02-07T18:30:41.804",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423539,1707330641815,"fUST",-758.09,0.00028219,3,"2024-02-07T18:30:41.815",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423541,1707330641825,"fUST",-500.0,0.00028219,3,"2024-02-07T18:30:41.825",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423543,1707330641835,"fUST",-8053.84,0.00028219,3,"2024-02-07T18:30:41.835",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423545,1707330641846,"fUST",-500.0,0.00028219,3,"2024-02-07T18:30:41.846",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423546,1707330641857,"fUST",-832.62,0.00028219,3,"2024-02-07T18:30:41.857",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423547,1707330641868,"fUST",-2848.94,0.00028219,3,"2024-02-07T18:30:41.868",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423548,1707330641878,"fUST",-552.03,0.00028219,3,"2024-02-07T18:30:41.878",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423549,1707330641889,"fUST",-500.0,0.00028219,3,"2024-02-07T18:30:41.889",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423550,1707330641900,"fUST",-1438.98,0.00028219,3,"2024-02-07T18:30:41.900",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423551,1707330641911,"fUST",-500.0,0.00028219,3,"2024-02-07T18:30:41.911",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423552,1707330641921,"fUST",-2333.17,0.00028219,3,"2024-02-07T18:30:41.921",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423553,1707330641931,"fUST",-500.0,0.00028219,3,"2024-02-07T18:30:41.931",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423554,1707330641942,"fUST",-500.0,0.00028219,3,"2024-02-07T18:30:41.942",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423555,1707330641953,"fUST",-500.0,0.00028219,3,"2024-02-07T18:30:41.953",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423556,1707330641964,"fUST",-500.0,0.00028219,3,"2024-02-07T18:30:41.964",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423557,1707330641974,"fUST",-4297.76,0.00028219,3,"2024-02-07T18:30:41.974",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423558,1707330641985,"fUST",-500.0,0.00028219,3,"2024-02-07T18:30:41.985",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423559,1707330641995,"fUST",-4902.52,0.00028219,3,"2024-02-07T18:30:41.995",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423560,1707330642006,"fUST",-1112.65,0.00028219,3,"2024-02-07T18:30:42.006",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423561,1707330642017,"fUST",-1044.03,0.00028219,3,"2024-02-07T18:30:42.017",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423562,1707330642027,"fUST",-1339.9,0.00028219,3,"2024-02-07T18:30:42.027",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423563,1707330642038,"fUST",-500.0,0.00028219,3,"2024-02-07T18:30:42.038",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423564,1707330642050,"fUST",-500.0,0.00028219,3,"2024-02-07T18:30:42.050",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423565,1707330642060,"fUST",-621.01,0.00028219,3,"2024-02-07T18:30:42.060",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423566,1707330642070,"fUST",-1522.28,0.00028219,3,"2024-02-07T18:30:42.070",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423567,1707330642078,"fUST",-2284.75,0.00028219,3,"2024-02-07T18:30:42.078",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423568,1707330642088,"fUST",-749.22,0.00028219,3,"2024-02-07T18:30:42.088",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423570,1707330642208,"fUST",-304.424875,0.00028461,2,"2024-02-07T18:30:42.208",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423572,1707330642221,"fUST",-200.0,0.00028486,15,"2024-02-07T18:30:42.221",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423574,1707330642231,"fUST",-348.0,0.00028486,15,"2024-02-07T18:30:42.231",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423576,1707330642241,"fUST",-1260.68768877,0.00028492,5,"2024-02-07T18:30:42.241",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423578,1707330642250,"fUST",-451.71313205,0.00028493,2,"2024-02-07T18:30:42.250",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423579,1707330642259,"fUST",-500.0,0.00028493,3,"2024-02-07T18:30:42.259",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423580,1707330642269,"fUST",-500.0,0.00028493,3,"2024-02-07T18:30:42.269",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423581,1707330642278,"fUST",-196.15686172,0.00028493,2,"2024-02-07T18:30:42.278",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423583,1707330642287,"fUST",-500.0,0.00028493,3,"2024-02-07T18:30:42.287",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423585,1707330642296,"fUST",-1274.45,0.00028493,3,"2024-02-07T18:30:42.296",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423586,1707330642305,"fUST",-500.0,0.00028493,3,"2024-02-07T18:30:42.305",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423588,1707330642314,"fUST",-758.09,0.00028493,3,"2024-02-07T18:30:42.314",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423589,1707330642324,"fUST",-500.0,0.00028493,3,"2024-02-07T18:30:42.324",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423590,1707330642335,"fUST",-6138.78086599,0.00028493,3,"2024-02-07T18:30:42.335",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423646,1707330643465,"fUST",-1964.14,0.00027384,3,"2024-02-07T18:30:43.465",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423647,1707330643475,"fUST",-500.0,0.00027397,3,"2024-02-07T18:30:43.475",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423648,1707330643485,"fUST",-500.0,0.00027671,3,"2024-02-07T18:30:43.485",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423649,1707330643494,"fUST",-832.62,0.00028493,3,"2024-02-07T18:30:43.494",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423650,1707330643503,"fUST",-530.03905131,0.00028493,3,"2024-02-07T18:30:43.503",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423651,1707330643533,"fUST",-0.02477458,0.00028493,3,"2024-02-07T18:30:43.533",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423652,1707330643545,"fUST",-1341.66808564,0.00028493,3,"2024-02-07T18:30:43.545",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423685,1707330646664,"fUST",-1732.39040629,0.00027383,2,"2024-02-07T18:30:46.664",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423686,1707330646674,"fUST",-6455.75,0.00027397,3,"2024-02-07T18:30:46.674",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423687,1707330646683,"fUST",-6455.75,0.00027671,3,"2024-02-07T18:30:46.683",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423688,1707330646692,"fUST",-500.0,0.00027945,3,"2024-02-07T18:30:46.692",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423689,1707330646701,"fUST",-6455.75,0.00027945,3,"2024-02-07T18:30:46.701",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423690,1707330646711,"fUST",-500.0,0.00028219,3,"2024-02-07T18:30:46.711",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423691,1707330646720,"fUST",-6455.75,0.00028219,3,"2024-02-07T18:30:46.720",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423692,1707330646730,"fUST",-977.20808847,0.00028493,3,"2024-02-07T18:30:46.730",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423693,1707330646739,"fUST",-552.03,0.00028493,3,"2024-02-07T18:30:46.739",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423694,1707330646749,"fUST",-500.0,0.00028493,3,"2024-02-07T18:30:46.749",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423695,1707330646758,"fUST",-1438.98,0.00028493,3,"2024-02-07T18:30:46.758",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423696,1707330646768,"fUST",-500.0,0.00028493,3,"2024-02-07T18:30:46.768",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423697,1707330646777,"fUST",-2333.17,0.00028493,3,"2024-02-07T18:30:46.777",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423698,1707330646786,"fUST",-500.0,0.00028493,3,"2024-02-07T18:30:46.786",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423699,1707330646795,"fUST",-500.0,0.00028493,3,"2024-02-07T18:30:46.795",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423700,1707330646805,"fUST",-500.0,0.00028493,3,"2024-02-07T18:30:46.805",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423701,1707330646814,"fUST",-500.0,0.00028493,3,"2024-02-07T18:30:46.814",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423702,1707330646823,"fUST",-4297.76,0.00028493,3,"2024-02-07T18:30:46.823",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423703,1707330646833,"fUST",-500.0,0.00028493,3,"2024-02-07T18:30:46.833",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423704,1707330646842,"fUST",-4902.52,0.00028493,3,"2024-02-07T18:30:46.842",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423705,1707330646851,"fUST",-1112.65,0.00028493,3,"2024-02-07T18:30:46.851",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423706,1707330646860,"fUST",-1044.03,0.00028493,3,"2024-02-07T18:30:46.860",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423707,1707330646870,"fUST",-1339.9,0.00028493,3,"2024-02-07T18:30:46.870",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423708,1707330646879,"fUST",-500.0,0.00028493,3,"2024-02-07T18:30:46.879",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423709,1707330646888,"fUST",-500.0,0.00028493,3,"2024-02-07T18:30:46.888",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423710,1707330646898,"fUST",-621.01,0.00028493,3,"2024-02-07T18:30:46.898",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423711,1707330646907,"fUST",-1522.28,0.00028493,3,"2024-02-07T18:30:46.907",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423712,1707330646916,"fUST",-2284.75,0.00028493,3,"2024-02-07T18:30:46.916",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423713,1707330646925,"fUST",-749.22,0.00028493,3,"2024-02-07T18:30:46.925",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423714,1707330646933,"fUST",-500.0,0.00028493,3,"2024-02-07T18:30:46.933",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423715,1707330646942,"fUST",-6455.75,0.00028493,3,"2024-02-07T18:30:46.942",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423716,1707330646951,"fUST",-21868.77399123,0.00028667,2,"2024-02-07T18:30:46.951",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423717,1707330646960,"fUST",-174.62917015,0.00028762,2,"2024-02-07T18:30:46.960",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423718,1707330646969,"fUST",-226.70973581,0.00028762,2,"2024-02-07T18:30:46.969",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423719,1707330646978,"fUST",-310.27599193,0.00028763,2,"2024-02-07T18:30:46.978",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423720,1707330646987,"fUST",-1262.55072275,0.00028763,2,"2024-02-07T18:30:46.987",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423721,1707330646996,"fUST",-357.70742454,0.00028763,2,"2024-02-07T18:30:46.996",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423722,1707330647005,"fUST",-699.25416012,0.00028763,2,"2024-02-07T18:30:47.005",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423723,1707330647014,"fUST",-155.02170304,0.00028764,2,"2024-02-07T18:30:47.014",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423724,1707330647023,"fUST",-155.77574034,0.00028764,2,"2024-02-07T18:30:47.023",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423725,1707330647032,"fUST",-427.05473099,0.00028764,2,"2024-02-07T18:30:47.032",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423726,1707330647041,"fUST",-179.15995042,0.00028764,2,"2024-02-07T18:30:47.041",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423727,1707330647050,"fUST",-167.06439734,0.00028765,2,"2024-02-07T18:30:47.050",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423728,1707330647059,"fUST",-337.8684957,0.00028765,5,"2024-02-07T18:30:47.059",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423729,1707330647069,"fUST",-1635.55251526,0.00028765,2,"2024-02-07T18:30:47.069",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423730,1707330647078,"fUST",-2820.97195235,0.00028766,2,"2024-02-07T18:30:47.078",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423731,1707330647088,"fUST",-1742.97736773,0.00028766,2,"2024-02-07T18:30:47.088",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423732,1707330647098,"fUST",-261.10164954,0.00028766,2,"2024-02-07T18:30:47.098",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423733,1707330647109,"fUST",-500.0,0.00028767,3,"2024-02-07T18:30:47.109",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423734,1707330647119,"fUST",-500.0,0.00028767,3,"2024-02-07T18:30:47.119",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423735,1707330647130,"fUST",-500.0,0.00028767,3,"2024-02-07T18:30:47.130",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423736,1707330647140,"fUST",-1274.45,0.00028767,3,"2024-02-07T18:30:47.140",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423737,1707330647151,"fUST",-758.09,0.00028767,3,"2024-02-07T18:30:47.151",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423738,1707330647162,"fUST",-500.0,0.00028767,3,"2024-02-07T18:30:47.162",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423739,1707330647173,"fUST",-832.62,0.00028767,3,"2024-02-07T18:30:47.173",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423740,1707330647185,"fUST",-2848.94,0.00028767,3,"2024-02-07T18:30:47.185",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423741,1707330647196,"fUST",-552.03,0.00028767,3,"2024-02-07T18:30:47.196",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423742,1707330647207,"fUST",-500.0,0.00028767,3,"2024-02-07T18:30:47.207",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423743,1707330647219,"fUST",-1438.98,0.00028767,3,"2024-02-07T18:30:47.219",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423744,1707330647231,"fUST",-500.0,0.00028767,3,"2024-02-07T18:30:47.231",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423745,1707330647250,"fUST",-2333.17,0.00028767,3,"2024-02-07T18:30:47.250",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423746,1707330647262,"fUST",-500.0,0.00028767,3,"2024-02-07T18:30:47.262",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423747,1707330647273,"fUST",-500.0,0.00028767,3,"2024-02-07T18:30:47.273",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423748,1707330647284,"fUST",-500.0,0.00028767,3,"2024-02-07T18:30:47.284",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423749,1707330647295,"fUST",-500.0,0.00028767,3,"2024-02-07T18:30:47.295",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423750,1707330647307,"fUST",-4297.76,0.00028767,3,"2024-02-07T18:30:47.307",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423751,1707330647318,"fUST",-500.0,0.00028767,3,"2024-02-07T18:30:47.318",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423752,1707330647333,"fUST",-4902.52,0.00028767,3,"2024-02-07T18:30:47.333",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423753,1707330647355,"fUST",-1112.65,0.00028767,3,"2024-02-07T18:30:47.355",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423754,1707330647381,"fUST",-1044.03,0.00028767,3,"2024-02-07T18:30:47.381",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423755,1707330647393,"fUST",-1339.9,0.00028767,3,"2024-02-07T18:30:47.393",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423756,1707330647405,"fUST",-500.0,0.00028767,3,"2024-02-07T18:30:47.405",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423757,1707330647416,"fUST",-500.0,0.00028767,3,"2024-02-07T18:30:47.416",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423758,1707330647427,"fUST",-621.01,0.00028767,3,"2024-02-07T18:30:47.427",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423759,1707330647439,"fUST",-1522.28,0.00028767,3,"2024-02-07T18:30:47.439",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423760,1707330647456,"fUST",-2284.75,0.00028767,3,"2024-02-07T18:30:47.456",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423761,1707330647466,"fUST",-749.22,0.00028767,3,"2024-02-07T18:30:47.466",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423762,1707330647477,"fUST",-500.0,0.00028767,3,"2024-02-07T18:30:47.477",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423763,1707330647489,"fUST",-6455.75,0.00028767,3,"2024-02-07T18:30:47.489",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423764,1707330647500,"fUST",-2000.0,0.00028868,2,"2024-02-07T18:30:47.500",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423765,1707330647510,"fUST",-2000.0,0.00028868,2,"2024-02-07T18:30:47.510",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423766,1707330647521,"fUST",-234.50540135,0.00028999,2,"2024-02-07T18:30:47.521",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423767,1707330647531,"fUST",-459.60686937,0.00029,3,"2024-02-07T18:30:47.531",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423768,1707330647542,"fUST",-183.31759979,0.00029,10,"2024-02-07T18:30:47.542",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423769,1707330647556,"fUST",-154.95351395,0.00029,2,"2024-02-07T18:30:47.556",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423770,1707330647567,"fUST",-56306.24439266,0.00029,2,"2024-02-07T18:30:47.567",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423771,1707330647579,"fUST",-1778.0,0.00029,4,"2024-02-07T18:30:47.579",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423772,1707330647589,"fUST",-500.0,0.00029041,3,"2024-02-07T18:30:47.589",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423773,1707330647600,"fUST",-594.08902643,0.00029041,3,"2024-02-07T18:30:47.600",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423774,1707330647611,"fUST",-500.0,0.00029041,3,"2024-02-07T18:30:47.611",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423775,1707330647621,"fUST",-1274.45,0.00029041,3,"2024-02-07T18:30:47.621",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423776,1707330647632,"fUST",-758.09,0.00029041,3,"2024-02-07T18:30:47.632",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423777,1707330647643,"fUST",-500.0,0.00029041,3,"2024-02-07T18:30:47.643",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423778,1707330647654,"fUST",-832.62,0.00029041,3,"2024-02-07T18:30:47.654",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423779,1707330647665,"fUST",-2848.94,0.00029041,3,"2024-02-07T18:30:47.665",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423780,1707330647675,"fUST",-552.03,0.00029041,3,"2024-02-07T18:30:47.675",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423781,1707330647686,"fUST",-500.0,0.00029041,3,"2024-02-07T18:30:47.686",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423782,1707330647696,"fUST",-1438.98,0.00029041,3,"2024-02-07T18:30:47.696",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423783,1707330647706,"fUST",-500.0,0.00029041,3,"2024-02-07T18:30:47.706",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423784,1707330647716,"fUST",-2333.17,0.00029041,3,"2024-02-07T18:30:47.716",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423785,1707330647727,"fUST",-500.0,0.00029041,3,"2024-02-07T18:30:47.727",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423786,1707330647737,"fUST",-500.0,0.00029041,3,"2024-02-07T18:30:47.737",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423787,1707330647747,"fUST",-500.0,0.00029041,3,"2024-02-07T18:30:47.747",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423788,1707330647758,"fUST",-500.0,0.00029041,3,"2024-02-07T18:30:47.758",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423789,1707330647768,"fUST",-4297.76,0.00029041,3,"2024-02-07T18:30:47.768",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423790,1707330647779,"fUST",-500.0,0.00029041,3,"2024-02-07T18:30:47.779",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423791,1707330647789,"fUST",-4902.52,0.00029041,3,"2024-02-07T18:30:47.789",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423792,1707330647799,"fUST",-1112.65,0.00029041,3,"2024-02-07T18:30:47.799",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423793,1707330647809,"fUST",-1044.03,0.00029041,3,"2024-02-07T18:30:47.809",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423794,1707330647819,"fUST",-211.402659,0.00029041,2,"2024-02-07T18:30:47.819",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423795,1707330647829,"fUST",-1339.9,0.00029041,3,"2024-02-07T18:30:47.829",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423796,1707330647839,"fUST",-211.402659,0.00029041,2,"2024-02-07T18:30:47.839",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423797,1707330647848,"fUST",-500.0,0.00029041,3,"2024-02-07T18:30:47.848",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423798,1707330647870,"fUST",-500.0,0.00029041,3,"2024-02-07T18:30:47.870",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423799,1707330647881,"fUST",-621.01,0.00029041,3,"2024-02-07T18:30:47.881",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423800,1707330647890,"fUST",-1522.28,0.00029041,3,"2024-02-07T18:30:47.890",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423801,1707330647899,"fUST",-2284.75,0.00029041,3,"2024-02-07T18:30:47.899",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423802,1707330647908,"fUST",-749.22,0.00029041,3,"2024-02-07T18:30:47.908",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423803,1707330647917,"fUST",-500.0,0.00029041,3,"2024-02-07T18:30:47.917",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423804,1707330647926,"fUST",-6455.75,0.00029041,3,"2024-02-07T18:30:47.926",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423805,1707330647935,"fUST",-151.0,0.00029208,2,"2024-02-07T18:30:47.935",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423806,1707330647944,"fUST",-500.0,0.00029315,3,"2024-02-07T18:30:47.944",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423807,1707330647953,"fUST",-151.0,0.00029315,2,"2024-02-07T18:30:47.953",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423808,1707330647963,"fUST",-151.0,0.00029315,2,"2024-02-07T18:30:47.963",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423809,1707330647972,"fUST",-500.0,0.00029315,3,"2024-02-07T18:30:47.972",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423810,1707330647981,"fUST",-1274.45,0.00029315,3,"2024-02-07T18:30:47.981",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423811,1707330647991,"fUST",-758.09,0.00029315,3,"2024-02-07T18:30:47.991",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423812,1707330648000,"fUST",-151.0,0.00029315,2,"2024-02-07T18:30:48.000",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423813,1707330648010,"fUST",-151.0,0.00029315,2,"2024-02-07T18:30:48.010",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423814,1707330648020,"fUST",-151.0,0.00029315,2,"2024-02-07T18:30:48.020",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423815,1707330648029,"fUST",-500.0,0.00029315,3,"2024-02-07T18:30:48.029",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423816,1707330648039,"fUST",-151.0,0.00029315,2,"2024-02-07T18:30:48.039",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423817,1707330648049,"fUST",-832.62,0.00029315,3,"2024-02-07T18:30:48.049",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423818,1707330648058,"fUST",-2848.94,0.00029315,3,"2024-02-07T18:30:48.058",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423819,1707330648068,"fUST",-552.03,0.00029315,3,"2024-02-07T18:30:48.068",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423820,1707330648078,"fUST",-500.0,0.00029315,3,"2024-02-07T18:30:48.078",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423821,1707330648087,"fUST",-1438.98,0.00029315,3,"2024-02-07T18:30:48.087",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423822,1707330648097,"fUST",-500.0,0.00029315,3,"2024-02-07T18:30:48.097",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423823,1707330648107,"fUST",-2333.17,0.00029315,3,"2024-02-07T18:30:48.107",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423824,1707330648117,"fUST",-500.0,0.00029315,3,"2024-02-07T18:30:48.117",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423825,1707330648127,"fUST",-500.0,0.00029315,3,"2024-02-07T18:30:48.127",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423826,1707330648136,"fUST",-500.0,0.00029315,3,"2024-02-07T18:30:48.136",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423827,1707330648145,"fUST",-500.0,0.00029315,3,"2024-02-07T18:30:48.145",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423828,1707330648155,"fUST",-4297.76,0.00029315,3,"2024-02-07T18:30:48.155",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423829,1707330648164,"fUST",-500.0,0.00029315,3,"2024-02-07T18:30:48.164",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423830,1707330648174,"fUST",-4902.52,0.00029315,3,"2024-02-07T18:30:48.174",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423831,1707330648183,"fUST",-1112.65,0.00029315,3,"2024-02-07T18:30:48.183",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423832,1707330648194,"fUST",-1044.03,0.00029315,3,"2024-02-07T18:30:48.194",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423833,1707330648204,"fUST",-1339.9,0.00029315,3,"2024-02-07T18:30:48.204",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423834,1707330648214,"fUST",-500.0,0.00029315,3,"2024-02-07T18:30:48.214",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423835,1707330648224,"fUST",-500.0,0.00029315,3,"2024-02-07T18:30:48.224",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423836,1707330648233,"fUST",-621.01,0.00029315,3,"2024-02-07T18:30:48.233",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423837,1707330648243,"fUST",-1522.28,0.00029315,3,"2024-02-07T18:30:48.243",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423838,1707330648252,"fUST",-2284.75,0.00029315,3,"2024-02-07T18:30:48.252",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423839,1707330648263,"fUST",-749.22,0.00029315,3,"2024-02-07T18:30:48.263",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423840,1707330648273,"fUST",-500.0,0.00029315,3,"2024-02-07T18:30:48.273",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423841,1707330648283,"fUST",-6455.75,0.00029315,3,"2024-02-07T18:30:48.283",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423842,1707330648293,"fUST",-624.41774313,0.0002935,2,"2024-02-07T18:30:48.293",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423843,1707330648303,"fUST",-151.0,0.00029589,2,"2024-02-07T18:30:48.303",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423844,1707330648312,"fUST",-500.0,0.00029589,3,"2024-02-07T18:30:48.312",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423845,1707330648321,"fUST",-500.0,0.00029589,3,"2024-02-07T18:30:48.321",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423846,1707330648332,"fUST",-60.84276955,0.00029589,3,"2024-02-07T18:30:48.332",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423847,1707330648346,"fUST",-1213.60723045,0.00029589,3,"2024-02-07T18:30:48.346",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423848,1707330648361,"fUST",-319.60091293,0.00029589,3,"2024-02-07T18:30:48.361",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423849,1707330649613,"fUST",-438.48908707,0.00029589,3,"2024-02-07T18:30:49.613",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423850,1707330649622,"fUST",-500.0,0.00029589,3,"2024-02-07T18:30:49.622",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423851,1707330649632,"fUST",-832.62,0.00029589,3,"2024-02-07T18:30:49.632",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423852,1707330649641,"fUST",-376.60746948,0.00029589,3,"2024-02-07T18:30:49.641",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423858,1707331625098,"fUST",-155.0,0.00018971,3,"2024-02-07T18:47:05.098",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423859,1707331625118,"fUST",-683.21068375,0.00018973,2,"2024-02-07T18:47:05.118",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423860,1707331640426,"fUST",155.0,0.00017075,3,"2024-02-07T18:47:20.426",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423861,1707331648084,"fUST",-3496.6459424,0.00018973,2,"2024-02-07T18:47:28.084",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423862,1707331648110,"fUST",-24900.0,0.00018974,2,"2024-02-07T18:47:28.110",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423863,1707331648131,"fUST",-326.42112036,0.00022,2,"2024-02-07T18:47:28.131",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423864,1707331648151,"fUST",-427.22785454,0.00022,2,"2024-02-07T18:47:28.151",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423865,1707331648174,"fUST",-3980.62518534,0.00022,2,"2024-02-07T18:47:28.174",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423866,1707331648222,"fUST",-166.666666,0.00022707,2,"2024-02-07T18:47:28.222",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423867,1707331648244,"fUST",-267.500575,0.00023173,2,"2024-02-07T18:47:28.244",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423868,1707331648267,"fUST",-168.476149,0.00023889,2,"2024-02-07T18:47:28.267",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423869,1707331648287,"fUST",-932.88744453,0.00023899,2,"2024-02-07T18:47:28.287",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423870,1707331648307,"fUST",-843.83159353,0.00024644,2,"2024-02-07T18:47:28.307",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423871,1707331648327,"fUST",-1829.23863687,0.00024644,2,"2024-02-07T18:47:28.327",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423872,1707331648353,"fUST",-85.15617164,0.00025,2,"2024-02-07T18:47:28.353",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423892,1707331771143,"fUST",-155.0,0.00024899,4,"2024-02-07T18:49:31.143",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423893,1707331771163,"fUST",-1667.5943976,0.000249,2,"2024-02-07T18:49:31.163",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423894,1707331771183,"fUST",-1416.30187782,0.00025,2,"2024-02-07T18:49:31.183",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423942,1707331832623,"fUST",-155.0,0.00022829,4,"2024-02-07T18:50:32.623",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423944,1707331832632,"fUST",-267.500575,0.00024549,2,"2024-02-07T18:50:32.632",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423946,1707331832641,"fUST",-4797.94888524,0.00025,2,"2024-02-07T18:50:32.641",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423948,1707331832650,"fUST",-335.52992191,0.00025365,2,"2024-02-07T18:50:32.650",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423950,1707331832659,"fUST",-507.90041166,0.00025366,2,"2024-02-07T18:50:32.659",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313423952,1707331832668,"fUST",-305.25738812,0.00025366,2,"2024-02-07T18:50:32.668",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424032,1707331839560,"fUST",-20.89869524,0.00025366,2,"2024-02-07T18:50:39.560",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424033,1707331839570,"fUST",-295.73444606,0.00025367,2,"2024-02-07T18:50:39.570",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424034,1707331839579,"fUST",-3539.45833544,0.00025367,2,"2024-02-07T18:50:39.579",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424035,1707331839589,"fUST",-1031.14344444,0.00025367,2,"2024-02-07T18:50:39.589",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424036,1707331839598,"fUST",-36003.28152861,0.00025368,2,"2024-02-07T18:50:39.598",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424037,1707331839607,"fUST",-178.08854988,0.00025387,2,"2024-02-07T18:50:39.607",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424038,1707331839616,"fUST",-4761.39735165,0.00025637,2,"2024-02-07T18:50:39.616",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424039,1707331839625,"fUST",-724.08804088,0.00025637,2,"2024-02-07T18:50:39.625",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424040,1707331839635,"fUST",-5587.69480014,0.00025637,2,"2024-02-07T18:50:39.635",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424041,1707331839644,"fUST",-2373.98566897,0.00025637,2,"2024-02-07T18:50:39.644",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424042,1707331839654,"fUST",-166.666666,0.00025802,2,"2024-02-07T18:50:39.654",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424043,1707331839663,"fUST",-157.80769843,0.00026197,2,"2024-02-07T18:50:39.663",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424044,1707331839672,"fUST",-1753.55,0.00026656,3,"2024-02-07T18:50:39.672",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424045,1707331839682,"fUST",-16680.3781918,0.00026666,2,"2024-02-07T18:50:39.682",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424046,1707331839691,"fUST",-970.01807495,0.00026667,2,"2024-02-07T18:50:39.691",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424047,1707331839700,"fUST",-155.00465014,0.00027,2,"2024-02-07T18:50:39.700",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424048,1707331839710,"fUST",-1382.39428642,0.00027,2,"2024-02-07T18:50:39.710",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424049,1707331839721,"fUST",-5000.0,0.00027158,5,"2024-02-07T18:50:39.721",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424050,1707331839730,"fUST",-500.0,0.00027397,3,"2024-02-07T18:50:39.730",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424051,1707331839740,"fUST",-500.0,0.00027397,2,"2024-02-07T18:50:39.740",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424052,1707331839749,"fUST",-500.0,0.00027397,3,"2024-02-07T18:50:39.749",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424053,1707331839758,"fUST",-500.0,0.00027397,3,"2024-02-07T18:50:39.758",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424054,1707331839767,"fUST",-1000.0,0.00027397,2,"2024-02-07T18:50:39.767",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424055,1707331839776,"fUST",-500.0,0.00027397,3,"2024-02-07T18:50:39.776",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424056,1707331839786,"fUST",-933.83,0.00027397,3,"2024-02-07T18:50:39.786",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424057,1707331839796,"fUST",-500.0,0.00027397,3,"2024-02-07T18:50:39.796",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424058,1707331839805,"fUST",-500.0,0.00027397,3,"2024-02-07T18:50:39.805",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424059,1707331839815,"fUST",-1249.98,0.00027397,3,"2024-02-07T18:50:39.815",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424060,1707331839824,"fUST",-500.0,0.00027397,3,"2024-02-07T18:50:39.824",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424061,1707331839834,"fUST",-500.0,0.00027397,3,"2024-02-07T18:50:39.834",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424062,1707331839843,"fUST",-500.0,0.00027397,3,"2024-02-07T18:50:39.843",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424063,1707331839852,"fUST",-786.19,0.00027397,3,"2024-02-07T18:50:39.852",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424064,1707331839861,"fUST",-500.0,0.00027397,2,"2024-02-07T18:50:39.861",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424065,1707331839870,"fUST",-500.0,0.00027397,3,"2024-02-07T18:50:39.870",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424066,1707331839880,"fUST",-500.0,0.00027397,3,"2024-02-07T18:50:39.880",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424067,1707331839889,"fUST",-1133.65,0.00027397,3,"2024-02-07T18:50:39.889",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424068,1707331839898,"fUST",-3743.83,0.00027397,3,"2024-02-07T18:50:39.898",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424069,1707331839907,"fUST",-500.0,0.00027397,3,"2024-02-07T18:50:39.907",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424070,1707331839916,"fUST",-500.0,0.00027397,2,"2024-02-07T18:50:39.916",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424071,1707331839927,"fUST",-4075.13,0.00027397,3,"2024-02-07T18:50:39.927",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424072,1707331839938,"fUST",-1048.26,0.00027397,3,"2024-02-07T18:50:39.938",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424073,1707331839947,"fUST",-500.0,0.00027397,3,"2024-02-07T18:50:39.947",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424074,1707331839957,"fUST",-1119.55,0.00027397,3,"2024-02-07T18:50:39.957",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424075,1707331839966,"fUST",-500.0,0.00027397,3,"2024-02-07T18:50:39.966",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424076,1707331839975,"fUST",-1303.87,0.00027397,3,"2024-02-07T18:50:39.975",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424077,1707331839985,"fUST",-675.01,0.00027397,3,"2024-02-07T18:50:39.985",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424078,1707331839994,"fUST",-500.0,0.00027397,3,"2024-02-07T18:50:39.994",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424079,1707331840003,"fUST",-500.0,0.00027397,3,"2024-02-07T18:50:40.003",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424080,1707331840013,"fUST",-794.5,0.00027397,3,"2024-02-07T18:50:40.013",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424081,1707331840022,"fUST",-500.0,0.00027397,3,"2024-02-07T18:50:40.022",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424082,1707331840031,"fUST",-2462.39,0.00027397,3,"2024-02-07T18:50:40.031",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424083,1707331840040,"fUST",-2258.83,0.00027397,3,"2024-02-07T18:50:40.040",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424084,1707331840049,"fUST",-6040.91,0.00027397,3,"2024-02-07T18:50:40.049",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424085,1707331840058,"fUST",-500.0,0.00027397,3,"2024-02-07T18:50:40.058",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424086,1707331840068,"fUST",-387.8,0.00027397,3,"2024-02-07T18:50:40.068",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424087,1707331840077,"fUST",-254.62200392,0.00027397,3,"2024-02-07T18:50:40.077",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424088,1707331840086,"fUST",-500.0,0.00027397,3,"2024-02-07T18:50:40.086",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424089,1707331840096,"fUST",-500.0,0.00027397,3,"2024-02-07T18:50:40.096",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424090,1707331840105,"fUST",-770.34,0.00027397,3,"2024-02-07T18:50:40.105",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424091,1707331840114,"fUST",-572.64,0.00027397,3,"2024-02-07T18:50:40.114",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424092,1707331840123,"fUST",-500.0,0.00027397,3,"2024-02-07T18:50:40.123",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424093,1707331840133,"fUST",-500.0,0.00027397,3,"2024-02-07T18:50:40.133",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424095,1707331840142,"fUST",-1275.61,0.00027397,3,"2024-02-07T18:50:40.142",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424097,1707331840151,"fUST",-2401.36,0.00027397,3,"2024-02-07T18:50:40.151",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424098,1707331840160,"fUST",-511.89299392,0.000275,2,"2024-02-07T18:50:40.160",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424099,1707331840169,"fUST",-195.37402942,0.0002757,2,"2024-02-07T18:50:40.169",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424100,1707331840179,"fUST",-471.5209636,0.0002757,2,"2024-02-07T18:50:40.179",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424101,1707331840188,"fUST",-200598.77292872,0.00027571,2,"2024-02-07T18:50:40.188",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424102,1707331840199,"fUST",-500.0,0.00027671,3,"2024-02-07T18:50:40.199",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424103,1707331840208,"fUST",-500.0,0.00027671,2,"2024-02-07T18:50:40.208",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424104,1707331840217,"fUST",-500.0,0.00027671,3,"2024-02-07T18:50:40.217",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424105,1707331840226,"fUST",-500.0,0.00027671,3,"2024-02-07T18:50:40.226",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424106,1707331840235,"fUST",-1000.0,0.00027671,2,"2024-02-07T18:50:40.235",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424107,1707331840244,"fUST",-933.83,0.00027671,3,"2024-02-07T18:50:40.244",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424108,1707331840253,"fUST",-500.0,0.00027671,3,"2024-02-07T18:50:40.253",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424109,1707331840262,"fUST",-500.0,0.00027671,3,"2024-02-07T18:50:40.262",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424110,1707331840270,"fUST",-1249.98,0.00027671,3,"2024-02-07T18:50:40.270",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424111,1707331840279,"fUST",-500.0,0.00027671,3,"2024-02-07T18:50:40.279",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424112,1707331840289,"fUST",-500.0,0.00027671,3,"2024-02-07T18:50:40.289",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424113,1707331840299,"fUST",-500.0,0.00027671,3,"2024-02-07T18:50:40.299",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424114,1707331840308,"fUST",-786.19,0.00027671,3,"2024-02-07T18:50:40.308",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424115,1707331840317,"fUST",-500.0,0.00027671,2,"2024-02-07T18:50:40.317",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424116,1707331840327,"fUST",-500.0,0.00027671,3,"2024-02-07T18:50:40.327",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424117,1707331840336,"fUST",-500.0,0.00027671,3,"2024-02-07T18:50:40.336",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424118,1707331840346,"fUST",-1133.65,0.00027671,3,"2024-02-07T18:50:40.346",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424119,1707331840355,"fUST",-3743.83,0.00027671,3,"2024-02-07T18:50:40.355",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424120,1707331840365,"fUST",-500.0,0.00027671,3,"2024-02-07T18:50:40.365",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424121,1707331840374,"fUST",-500.0,0.00027671,2,"2024-02-07T18:50:40.374",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424122,1707331840387,"fUST",-4075.13,0.00027671,3,"2024-02-07T18:50:40.387",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424123,1707331840397,"fUST",-1048.26,0.00027671,3,"2024-02-07T18:50:40.397",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424124,1707331840406,"fUST",-500.0,0.00027671,3,"2024-02-07T18:50:40.406",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424125,1707331840416,"fUST",-1119.55,0.00027671,3,"2024-02-07T18:50:40.416",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424126,1707331840425,"fUST",-500.0,0.00027671,3,"2024-02-07T18:50:40.425",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424127,1707331840434,"fUST",-1303.87,0.00027671,3,"2024-02-07T18:50:40.434",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424128,1707331840443,"fUST",-675.01,0.00027671,3,"2024-02-07T18:50:40.443",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424129,1707331840453,"fUST",-500.0,0.00027671,3,"2024-02-07T18:50:40.453",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424130,1707331840462,"fUST",-794.5,0.00027671,3,"2024-02-07T18:50:40.462",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424131,1707331840472,"fUST",-500.0,0.00027671,3,"2024-02-07T18:50:40.472",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424132,1707331840481,"fUST",-2462.39,0.00027671,3,"2024-02-07T18:50:40.481",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424133,1707331840490,"fUST",-2258.83,0.00027671,3,"2024-02-07T18:50:40.490",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424134,1707331840500,"fUST",-6040.91,0.00027671,3,"2024-02-07T18:50:40.500",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424135,1707331840509,"fUST",-500.0,0.00027671,3,"2024-02-07T18:50:40.509",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424136,1707331840518,"fUST",-500.0,0.00027671,3,"2024-02-07T18:50:40.518",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424137,1707331840528,"fUST",-500.0,0.00027671,3,"2024-02-07T18:50:40.528",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424138,1707331840537,"fUST",-770.34,0.00027671,3,"2024-02-07T18:50:40.537",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424139,1707331840547,"fUST",-572.64,0.00027671,3,"2024-02-07T18:50:40.547",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424140,1707331840558,"fUST",-500.0,0.00027671,3,"2024-02-07T18:50:40.558",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424141,1707331840568,"fUST",-1275.61,0.00027671,3,"2024-02-07T18:50:40.568",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424142,1707331840578,"fUST",-2401.36,0.00027671,3,"2024-02-07T18:50:40.578",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424143,1707331840587,"fUST",-200.0,0.00027901,15,"2024-02-07T18:50:40.587",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424144,1707331840597,"fUST",-500.0,0.00027945,2,"2024-02-07T18:50:40.597",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424145,1707331840606,"fUST",-500.0,0.00027945,3,"2024-02-07T18:50:40.606",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424146,1707331840616,"fUST",-500.0,0.00027945,3,"2024-02-07T18:50:40.616",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424147,1707331840625,"fUST",-933.83,0.00027945,3,"2024-02-07T18:50:40.625",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424148,1707331840636,"fUST",-500.0,0.00027945,3,"2024-02-07T18:50:40.636",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424149,1707331840645,"fUST",-500.0,0.00027945,3,"2024-02-07T18:50:40.645",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424150,1707331840655,"fUST",-1249.98,0.00027945,3,"2024-02-07T18:50:40.655",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424151,1707331840664,"fUST",-500.0,0.00027945,3,"2024-02-07T18:50:40.664",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424152,1707331840673,"fUST",-500.0,0.00027945,3,"2024-02-07T18:50:40.673",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424153,1707331840683,"fUST",-786.19,0.00027945,3,"2024-02-07T18:50:40.683",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424154,1707331840692,"fUST",-423.28377858,0.00027945,2,"2024-02-07T18:50:40.692",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424155,1707331840702,"fUST",-500.0,0.00027945,3,"2024-02-07T18:50:40.702",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424157,1707331840713,"fUST",-1133.65,0.00027945,3,"2024-02-07T18:50:40.713",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424158,1707331840723,"fUST",-3743.83,0.00027945,3,"2024-02-07T18:50:40.723",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424160,1707331840733,"fUST",-500.0,0.00027945,3,"2024-02-07T18:50:40.733",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424162,1707331840742,"fUST",-500.0,0.00027945,2,"2024-02-07T18:50:40.742",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424163,1707331840751,"fUST",-4075.13,0.00027945,3,"2024-02-07T18:50:40.751",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424164,1707331840760,"fUST",-1048.26,0.00027945,3,"2024-02-07T18:50:40.760",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424165,1707331840769,"fUST",-500.0,0.00027945,3,"2024-02-07T18:50:40.769",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424166,1707331840778,"fUST",-1119.55,0.00027945,3,"2024-02-07T18:50:40.778",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424167,1707331840789,"fUST",-500.0,0.00027945,3,"2024-02-07T18:50:40.789",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424168,1707331840798,"fUST",-1303.87,0.00027945,3,"2024-02-07T18:50:40.798",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424169,1707331840807,"fUST",-675.01,0.00027945,3,"2024-02-07T18:50:40.807",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424170,1707331840816,"fUST",-500.0,0.00027945,3,"2024-02-07T18:50:40.816",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424171,1707331840825,"fUST",-794.5,0.00027945,3,"2024-02-07T18:50:40.825",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424172,1707331840835,"fUST",-500.0,0.00027945,3,"2024-02-07T18:50:40.835",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424173,1707331840844,"fUST",-2462.39,0.00027945,3,"2024-02-07T18:50:40.844",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424174,1707331840853,"fUST",-2258.83,0.00027945,3,"2024-02-07T18:50:40.853",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424176,1707331840862,"fUST",-6040.91,0.00027945,3,"2024-02-07T18:50:40.862",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424178,1707331840871,"fUST",-500.0,0.00027945,3,"2024-02-07T18:50:40.871",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424180,1707331840882,"fUST",-500.0,0.00027945,3,"2024-02-07T18:50:40.882",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424181,1707331840891,"fUST",-500.0,0.00027945,3,"2024-02-07T18:50:40.891",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424182,1707331840900,"fUST",-770.34,0.00027945,3,"2024-02-07T18:50:40.900",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424183,1707331840910,"fUST",-572.64,0.00027945,3,"2024-02-07T18:50:40.910",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424184,1707331840920,"fUST",-500.0,0.00027945,3,"2024-02-07T18:50:40.920",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424185,1707331840931,"fUST",-1275.61,0.00027945,3,"2024-02-07T18:50:40.931",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424186,1707331840942,"fUST",-2401.36,0.00027945,3,"2024-02-07T18:50:40.942",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424187,1707331840951,"fUST",-1858.48878717,0.00027998,2,"2024-02-07T18:50:40.951",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424188,1707331840961,"fUST",-1312.10683789,0.00027998,2,"2024-02-07T18:50:40.961",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424189,1707331840970,"fUST",-155.92685604,0.00027998,2,"2024-02-07T18:50:40.970",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424190,1707331840979,"fUST",-155.66315952,0.00027998,2,"2024-02-07T18:50:40.979",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424191,1707331840989,"fUST",-155.07747611,0.00027998,2,"2024-02-07T18:50:40.989",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424192,1707331840999,"fUST",-1315.41366944,0.00027999,2,"2024-02-07T18:50:40.999",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424193,1707331841008,"fUST",-272.87948714,0.00027999,2,"2024-02-07T18:50:41.008",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424194,1707331841018,"fUST",-332.82390398,0.00027999,2,"2024-02-07T18:50:41.018",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424195,1707331841027,"fUST",-1716.49476713,0.00028,2,"2024-02-07T18:50:41.027",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424196,1707331841037,"fUST",-51930.88733907,0.00028,2,"2024-02-07T18:50:41.037",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424197,1707331841046,"fUST",-8668.59935887,0.0002811,4,"2024-02-07T18:50:41.046",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424198,1707331841055,"fUST",-19203.74338749,0.000282,3,"2024-02-07T18:50:41.055",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424199,1707331842044,"fUST",-500.0,0.00027397,3,"2024-02-07T18:50:42.044",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424200,1707331842054,"fUST",-500.0,0.00027671,3,"2024-02-07T18:50:42.054",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424201,1707331842063,"fUST",-500.0,0.00027945,3,"2024-02-07T18:50:42.063",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424202,1707331842072,"fUST",-611.81572043,0.000282,3,"2024-02-07T18:50:42.072",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424277,1707331846726,"fUST",-500.0,0.00027397,3,"2024-02-07T18:50:46.726",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424279,1707331846736,"fUST",-188.71433546,0.00027397,3,"2024-02-07T18:50:46.736",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424306,1707332621597,"fUST",155.0,0.00020015,4,"2024-02-07T19:03:41.597",0.00042705,26.48,0.9030903816397821,131304509.80425692]
[313424312,1707332948434,"fUST",-154.98450155,0.00019797,3,"2024-02-07T19:09:08.434",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424313,1707332948456,"fUST",-179.18619241,0.00019798,2,"2024-02-07T19:09:08.456",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424314,1707332948477,"fUST",-1513.15613917,0.00019798,2,"2024-02-07T19:09:08.477",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424315,1707332948498,"fUST",-294.51312657,0.00019799,2,"2024-02-07T19:09:08.498",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424316,1707332948520,"fUST",-2822.01569009,0.00019801,2,"2024-02-07T19:09:08.520",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424317,1707332948541,"fUST",-252.905182,0.00019805,2,"2024-02-07T19:09:08.541",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424318,1707332948562,"fUST",-168.978433,0.00020017,2,"2024-02-07T19:09:08.562",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424319,1707332948746,"fUST",-7165.14947035,0.00021,2,"2024-02-07T19:09:08.746",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424320,1707332948769,"fUST",-208.64430105,0.00022217,2,"2024-02-07T19:09:08.769",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424321,1707332948793,"fUST",-24900.0,0.00022218,2,"2024-02-07T19:09:08.793",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424322,1707332948813,"fUST",-168.657807,0.00023724,2,"2024-02-07T19:09:08.813",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424323,1707332948837,"fUST",-112.68068001,0.00024438,7,"2024-02-07T19:09:08.837",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424324,1707332951394,"fUST",294.51312657,0.00019796,2,"2024-02-07T19:09:11.394",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424325,1707332954128,"fUST",-87.31931999,0.00024438,7,"2024-02-07T19:09:14.128",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424326,1707332954151,"fUST",-565.89769209,0.0002499,3,"2024-02-07T19:09:14.151",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424462,1707333037999,"fUST",-154.98450155,0.00022498,4,"2024-02-07T19:10:37.999",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424463,1707333038009,"fUST",-584.60634119,0.00024989,2,"2024-02-07T19:10:38.009",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424464,1707333038018,"fUST",-155.92685604,0.00024998,2,"2024-02-07T19:10:38.018",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424465,1707333038029,"fUST",-155.66315952,0.00024998,2,"2024-02-07T19:10:38.029",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424466,1707333038038,"fUST",-332.82390398,0.00024998,2,"2024-02-07T19:10:38.038",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424467,1707333038047,"fUST",-155.07747611,0.00024998,2,"2024-02-07T19:10:38.047",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424469,1707333038056,"fUST",-179.13370843,0.00024998,2,"2024-02-07T19:10:38.056",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424471,1707333038065,"fUST",-2819.92821461,0.00024998,2,"2024-02-07T19:10:38.065",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424472,1707333038074,"fUST",-1312.10683789,0.00024999,2,"2024-02-07T19:10:38.074",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424473,1707333038083,"fUST",-1858.48878717,0.00024999,2,"2024-02-07T19:10:38.083",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424474,1707333038092,"fUST",-51038.408409,0.00025,3,"2024-02-07T19:10:38.092",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424475,1707333038102,"fUST",-1830.70871665,0.00025,2,"2024-02-07T19:10:38.102",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424476,1707333038111,"fUST",-3252.21461977,0.00025,2,"2024-02-07T19:10:38.111",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424477,1707333038120,"fUST",-155.02170304,0.00025,2,"2024-02-07T19:10:38.120",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424478,1707333038130,"fUST",-335.52992191,0.00025,2,"2024-02-07T19:10:38.130",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424479,1707333038138,"fUST",-4198.98,0.00025649,3,"2024-02-07T19:10:38.138",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424480,1707333038147,"fUST",-8705.35280167,0.00025659,2,"2024-02-07T19:10:38.147",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424481,1707333038156,"fUST",-1107.06103016,0.000259,2,"2024-02-07T19:10:38.156",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424482,1707333038165,"fUST",-805.90215434,0.00026197,2,"2024-02-07T19:10:38.165",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424483,1707333038174,"fUST",-182.3220363,0.00026197,2,"2024-02-07T19:10:38.174",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424484,1707333038183,"fUST",-8668.59935887,0.0002658,4,"2024-02-07T19:10:38.183",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424485,1707333038193,"fUST",-22780.0549174,0.000268,2,"2024-02-07T19:10:38.193",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424486,1707333038202,"fUST",-280.0,0.00026882,15,"2024-02-07T19:10:38.202",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424487,1707333038210,"fUST",-1382.39428642,0.00027,2,"2024-02-07T19:10:38.210",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424488,1707333038219,"fUST",-1315.41366944,0.00027,2,"2024-02-07T19:10:38.219",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424489,1707333038228,"fUST",-720.68,0.00027397,3,"2024-02-07T19:10:38.228",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424490,1707333038237,"fUST",-500.0,0.00027397,3,"2024-02-07T19:10:38.237",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424491,1707333038246,"fUST",-500.0,0.00027397,2,"2024-02-07T19:10:38.246",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424492,1707333038255,"fUST",-500.0,0.00027397,2,"2024-02-07T19:10:38.255",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424493,1707333038265,"fUST",-975.76,0.00027397,3,"2024-02-07T19:10:38.265",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424494,1707333038275,"fUST",-500.0,0.00027397,3,"2024-02-07T19:10:38.275",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424495,1707333038284,"fUST",-1296.8,0.00027397,3,"2024-02-07T19:10:38.284",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424496,1707333038293,"fUST",-500.0,0.00027397,3,"2024-02-07T19:10:38.293",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424497,1707333038302,"fUST",-500.0,0.00027397,3,"2024-02-07T19:10:38.302",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424498,1707333038311,"fUST",-500.0,0.00027397,3,"2024-02-07T19:10:38.311",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424499,1707333038320,"fUST",-1148.48,0.00027397,3,"2024-02-07T19:10:38.320",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424500,1707333038329,"fUST",-500.0,0.00027397,2,"2024-02-07T19:10:38.329",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424501,1707333038339,"fUST",-500.0,0.00027397,3,"2024-02-07T19:10:38.339",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424502,1707333038348,"fUST",-500.0,0.00027397,3,"2024-02-07T19:10:38.348",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424503,1707333038357,"fUST",-4475.98,0.00027397,3,"2024-02-07T19:10:38.357",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424504,1707333038366,"fUST",-500.0,0.00027397,3,"2024-02-07T19:10:38.366",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424505,1707333038375,"fUST",-1270.9,0.00027397,3,"2024-02-07T19:10:38.375",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424506,1707333038384,"fUST",-1004.58,0.00027397,3,"2024-02-07T19:10:38.384",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424507,1707333038393,"fUST",-1325.72,0.00027397,3,"2024-02-07T19:10:38.393",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424508,1707333038402,"fUST",-500.0,0.00027397,3,"2024-02-07T19:10:38.402",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424509,1707333038412,"fUST",-646.89,0.00027397,3,"2024-02-07T19:10:38.412",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424510,1707333038421,"fUST",-500.0,0.00027397,3,"2024-02-07T19:10:38.421",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424511,1707333038431,"fUST",-500.0,0.00027397,3,"2024-02-07T19:10:38.431",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424512,1707333038440,"fUST",-2455.66,0.00027397,3,"2024-02-07T19:10:38.440",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424513,1707333038450,"fUST",-782.88,0.00027397,3,"2024-02-07T19:10:38.450",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424514,1707333038459,"fUST",-2227.21,0.00027397,3,"2024-02-07T19:10:38.459",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424515,1707333038468,"fUST",-500.0,0.00027397,3,"2024-02-07T19:10:38.468",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424516,1707333038477,"fUST",-1000.0,0.00027397,2,"2024-02-07T19:10:38.477",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424517,1707333038487,"fUST",-771.31,0.00027397,3,"2024-02-07T19:10:38.487",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424518,1707333038496,"fUST",-6427.14,0.00027397,3,"2024-02-07T19:10:38.496",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424519,1707333038504,"fUST",-548.78,0.00027397,3,"2024-02-07T19:10:38.504",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424520,1707333038513,"fUST",-500.0,0.00027397,3,"2024-02-07T19:10:38.513",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424521,1707333038523,"fUST",-500.0,0.00027397,3,"2024-02-07T19:10:38.523",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424522,1707333038532,"fUST",-2384.52,0.00027397,3,"2024-02-07T19:10:38.532",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424523,1707333038541,"fUST",-500.0,0.00027397,3,"2024-02-07T19:10:38.541",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424524,1707333038550,"fUST",-500.0,0.00027397,3,"2024-02-07T19:10:38.550",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424525,1707333038559,"fUST",-1284.96,0.00027397,3,"2024-02-07T19:10:38.559",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424526,1707333038568,"fUST",-3677.54,0.00027397,3,"2024-02-07T19:10:38.568",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424527,1707333038578,"fUST",-176.31954077,0.00027397,3,"2024-02-07T19:10:38.578",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424528,1707333038587,"fUST",-500.0,0.00027397,3,"2024-02-07T19:10:38.587",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424529,1707333038598,"fUST",-500.0,0.00027397,3,"2024-02-07T19:10:38.598",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424530,1707333038606,"fUST",-500.0,0.00027397,3,"2024-02-07T19:10:38.606",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424531,1707333038615,"fUST",-500.0,0.0002767,2,"2024-02-07T19:10:38.615",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424532,1707333038625,"fUST",-230.31306798,0.0002767,2,"2024-02-07T19:10:38.625",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424533,1707333038634,"fUST",-720.68,0.00027671,3,"2024-02-07T19:10:38.634",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424534,1707333038644,"fUST",-500.0,0.00027671,3,"2024-02-07T19:10:38.644",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424535,1707333038653,"fUST",-423.28377858,0.00027671,2,"2024-02-07T19:10:38.653",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424536,1707333038662,"fUST",-500.0,0.00027671,2,"2024-02-07T19:10:38.662",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424537,1707333038672,"fUST",-975.76,0.00027671,3,"2024-02-07T19:10:38.672",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424538,1707333038776,"fUST",-500.0,0.00027671,3,"2024-02-07T19:10:38.776",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424539,1707333038792,"fUST",-1296.8,0.00027671,3,"2024-02-07T19:10:38.792",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424540,1707333038803,"fUST",-500.0,0.00027671,3,"2024-02-07T19:10:38.803",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424541,1707333038812,"fUST",-500.0,0.00027671,3,"2024-02-07T19:10:38.812",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424542,1707333038822,"fUST",-500.0,0.00027671,3,"2024-02-07T19:10:38.822",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424543,1707333038832,"fUST",-1148.48,0.00027671,3,"2024-02-07T19:10:38.832",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424544,1707333038843,"fUST",-500.0,0.00027671,2,"2024-02-07T19:10:38.843",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424545,1707333038854,"fUST",-500.0,0.00027671,3,"2024-02-07T19:10:38.854",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424546,1707333038864,"fUST",-500.0,0.00027671,3,"2024-02-07T19:10:38.864",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424547,1707333038874,"fUST",-4475.98,0.00027671,3,"2024-02-07T19:10:38.874",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424548,1707333038884,"fUST",-500.0,0.00027671,3,"2024-02-07T19:10:38.884",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424549,1707333038894,"fUST",-1270.9,0.00027671,3,"2024-02-07T19:10:38.894",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424550,1707333038904,"fUST",-1004.58,0.00027671,3,"2024-02-07T19:10:38.904",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424551,1707333038912,"fUST",-1325.72,0.00027671,3,"2024-02-07T19:10:38.912",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424552,1707333038922,"fUST",-500.0,0.00027671,3,"2024-02-07T19:10:38.922",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424553,1707333038931,"fUST",-646.89,0.00027671,3,"2024-02-07T19:10:38.931",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424554,1707333038940,"fUST",-500.0,0.00027671,3,"2024-02-07T19:10:38.940",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424555,1707333038950,"fUST",-500.0,0.00027671,3,"2024-02-07T19:10:38.950",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424556,1707333038959,"fUST",-2455.66,0.00027671,3,"2024-02-07T19:10:38.959",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424557,1707333038968,"fUST",-782.88,0.00027671,3,"2024-02-07T19:10:38.968",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424558,1707333038977,"fUST",-2227.21,0.00027671,3,"2024-02-07T19:10:38.977",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424559,1707333038986,"fUST",-500.0,0.00027671,3,"2024-02-07T19:10:38.986",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424560,1707333038995,"fUST",-771.31,0.00027671,3,"2024-02-07T19:10:38.995",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424561,1707333039005,"fUST",-6427.14,0.00027671,3,"2024-02-07T19:10:39.005",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424562,1707333039014,"fUST",-548.78,0.00027671,3,"2024-02-07T19:10:39.014",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424563,1707333039024,"fUST",-500.0,0.00027671,3,"2024-02-07T19:10:39.024",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424564,1707333039036,"fUST",-500.0,0.00027671,3,"2024-02-07T19:10:39.036",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424565,1707333039045,"fUST",-2384.52,0.00027671,3,"2024-02-07T19:10:39.045",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424566,1707333039054,"fUST",-500.0,0.00027671,3,"2024-02-07T19:10:39.054",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424567,1707333039063,"fUST",-500.0,0.00027671,3,"2024-02-07T19:10:39.063",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424568,1707333039073,"fUST",-1284.96,0.00027671,3,"2024-02-07T19:10:39.073",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424569,1707333039082,"fUST",-3677.54,0.00027671,3,"2024-02-07T19:10:39.082",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424570,1707333039092,"fUST",-500.0,0.00027671,3,"2024-02-07T19:10:39.092",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424571,1707333039101,"fUST",-500.0,0.00027671,3,"2024-02-07T19:10:39.101",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424572,1707333039111,"fUST",-500.0,0.00027671,3,"2024-02-07T19:10:39.111",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424573,1707333039120,"fUST",-153.0,0.00027671,2,"2024-02-07T19:10:39.120",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424574,1707333039130,"fUST",-197.2351802,0.00027671,2,"2024-02-07T19:10:39.130",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424575,1707333039139,"fUST",-330.9567163,0.00027671,2,"2024-02-07T19:10:39.139",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424576,1707333039148,"fUST",-306.542544,0.00027671,2,"2024-02-07T19:10:39.148",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424577,1707333039157,"fUST",-153.873444,0.00027671,2,"2024-02-07T19:10:39.157",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424578,1707333039166,"fUST",-153.0,0.00027671,2,"2024-02-07T19:10:39.166",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424579,1707333039175,"fUST",-199.9099361,0.00027671,2,"2024-02-07T19:10:39.175",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424580,1707333039185,"fUST",-154.000139,0.00027671,2,"2024-02-07T19:10:39.185",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424581,1707333039194,"fUST",-153.0,0.00027671,2,"2024-02-07T19:10:39.194",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424582,1707333039203,"fUST",-199.9099361,0.00027671,2,"2024-02-07T19:10:39.203",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424583,1707333039212,"fUST",-153.0,0.00027671,2,"2024-02-07T19:10:39.212",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424584,1707333039221,"fUST",-153.0,0.00027671,2,"2024-02-07T19:10:39.221",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424585,1707333039230,"fUST",-153.0,0.00027671,2,"2024-02-07T19:10:39.230",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424586,1707333039239,"fUST",-153.0,0.00027671,2,"2024-02-07T19:10:39.239",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424587,1707333039248,"fUST",-153.0,0.00027671,2,"2024-02-07T19:10:39.248",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424588,1707333039257,"fUST",-199.9099361,0.00027671,2,"2024-02-07T19:10:39.257",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424589,1707333039266,"fUST",-153.0,0.00027671,2,"2024-02-07T19:10:39.266",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424590,1707333039274,"fUST",-199.9099361,0.00027671,2,"2024-02-07T19:10:39.274",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424591,1707333039283,"fUST",-153.0,0.00027671,2,"2024-02-07T19:10:39.283",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424592,1707333039293,"fUST",-153.0,0.00027671,2,"2024-02-07T19:10:39.293",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424593,1707333039302,"fUST",-153.0,0.00027671,2,"2024-02-07T19:10:39.302",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424594,1707333039310,"fUST",-153.0,0.00027671,2,"2024-02-07T19:10:39.310",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424595,1707333039319,"fUST",-199.9099361,0.00027671,2,"2024-02-07T19:10:39.319",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424596,1707333039328,"fUST",-199.9099361,0.00027671,2,"2024-02-07T19:10:39.328",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424597,1707333039337,"fUST",-157.5348743,0.00027671,2,"2024-02-07T19:10:39.337",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424598,1707333039346,"fUST",-199.9099361,0.00027671,2,"2024-02-07T19:10:39.346",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424599,1707333039355,"fUST",-153.0,0.00027671,2,"2024-02-07T19:10:39.355",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424600,1707333039364,"fUST",-199.9099361,0.00027671,2,"2024-02-07T19:10:39.364",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424601,1707333039373,"fUST",-153.0,0.00027671,2,"2024-02-07T19:10:39.373",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424602,1707333039383,"fUST",-199.9099361,0.00027671,2,"2024-02-07T19:10:39.383",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424603,1707333039391,"fUST",-153.0,0.00027671,2,"2024-02-07T19:10:39.391",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424604,1707333039400,"fUST",-199.9099361,0.00027671,2,"2024-02-07T19:10:39.400",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424605,1707333039410,"fUST",-199.9099361,0.00027671,2,"2024-02-07T19:10:39.410",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424606,1707333039419,"fUST",-153.0,0.00027671,2,"2024-02-07T19:10:39.419",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424607,1707333039428,"fUST",-199.9099361,0.00027671,2,"2024-02-07T19:10:39.428",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424608,1707333039437,"fUST",-122.02895028,0.00027671,2,"2024-02-07T19:10:39.437",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424635,1707333045890,"fUST",-500.0,0.00027397,3,"2024-02-07T19:10:45.890",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424636,1707333045899,"fUST",-1164.99,0.00027397,3,"2024-02-07T19:10:45.899",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424637,1707333045908,"fUST",-107.26109537,0.00027671,3,"2024-02-07T19:10:45.908",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424638,1707333045919,"fUST",-392.73890463,0.00027671,3,"2024-02-07T19:10:45.919",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424639,1707333045929,"fUST",-1164.99,0.00027671,3,"2024-02-07T19:10:45.929",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424640,1707333045938,"fUST",-77.88098582,0.00027671,2,"2024-02-07T19:10:45.938",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424641,1707333045946,"fUST",-199.9099361,0.00027671,2,"2024-02-07T19:10:45.946",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424642,1707333045955,"fUST",-153.0,0.00027671,2,"2024-02-07T19:10:45.955",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424643,1707333045963,"fUST",-199.9099361,0.00027671,2,"2024-02-07T19:10:45.963",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424644,1707333045972,"fUST",-204.2181405,0.00027671,2,"2024-02-07T19:10:45.972",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424645,1707333045981,"fUST",-25.85209685,0.00027671,2,"2024-02-07T19:10:45.981",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424646,1707333045992,"fUST",-127.14790315,0.00027671,2,"2024-02-07T19:10:45.992",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424647,1707333046001,"fUST",-372.85209685,0.00027935,2,"2024-02-07T19:10:46.001",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424712,1707333052088,"fUST",160.37388443,0.00019701,2,"2024-02-07T19:10:52.088",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424732,1707333839405,"fUST",-3278111.27928265,0.00042463,30,"2024-02-07T19:23:59.405",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424733,1707333839429,"fUST",-500000.0,0.00042463,30,"2024-02-07T19:23:59.429",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424734,1707333839452,"fUST",-106987.03001723,0.00042463,30,"2024-02-07T19:23:59.452",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424735,1707333839474,"fUST",-30036.83698347,0.00042463,31,"2024-02-07T19:23:59.474",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424736,1707333839496,"fUST",-70786.0,0.00042463,32,"2024-02-07T19:23:59.496",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424737,1707333839518,"fUST",-10999.76459199,0.00042463,31,"2024-02-07T19:23:59.518",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424738,1707333839540,"fUST",-1075.40519953,0.00042463,30,"2024-02-07T19:23:59.540",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424739,1707333839563,"fUST",-500.0,0.00042463,120,"2024-02-07T19:23:59.563",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424740,1707333839584,"fUST",-1636.77400746,0.00042463,120,"2024-02-07T19:23:59.584",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424741,1707333839607,"fUST",-2428.15063478,0.00042463,120,"2024-02-07T19:23:59.607",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424742,1707333839629,"fUST",-661.47498067,0.00042463,30,"2024-02-07T19:23:59.629",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424743,1707333839650,"fUST",-1143.63409091,0.00042463,30,"2024-02-07T19:23:59.650",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424744,1707333839672,"fUST",-1057.17882084,0.00042463,120,"2024-02-07T19:23:59.672",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424745,1707333839693,"fUST",-2445.75529887,0.00042463,120,"2024-02-07T19:23:59.693",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424746,1707333839717,"fUST",-314.26486439,0.00042463,120,"2024-02-07T19:23:59.717",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424747,1707333839739,"fUST",-151.10655319,0.00042463,30,"2024-02-07T19:23:59.739",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424748,1707333839763,"fUST",-16322.02213488,0.00042463,90,"2024-02-07T19:23:59.763",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424749,1707333839785,"fUST",-1787.3657371,0.00042463,120,"2024-02-07T19:23:59.785",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424750,1707333839807,"fUST",-96542.36548491,0.00042463,120,"2024-02-07T19:23:59.807",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424751,1707333839829,"fUST",-5217.0,0.00042463,120,"2024-02-07T19:23:59.829",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424752,1707333839851,"fUST",-4983.52746708,0.00042463,60,"2024-02-07T19:23:59.851",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424753,1707333839873,"fUST",-1488.9455994,0.00042463,60,"2024-02-07T19:23:59.873",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424754,1707333839895,"fUST",-445476.60796247,0.00042463,120,"2024-02-07T19:23:59.895",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424755,1707333839916,"fUST",-10064.0380759,0.00042463,35,"2024-02-07T19:23:59.916",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424756,1707333839938,"fUST",-12413.98,0.00042463,30,"2024-02-07T19:23:59.938",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424757,1707333839959,"fUST",-161.1239589,0.00042463,120,"2024-02-07T19:23:59.959",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424758,1707333839981,"fUST",-11946.7033906,0.00042463,30,"2024-02-07T19:23:59.981",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424759,1707333840005,"fUST",-1269.01060344,0.00042463,35,"2024-02-07T19:24:00.005",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424760,1707333840030,"fUST",-2008689.21416962,0.00042463,30,"2024-02-07T19:24:00.030",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424761,1707333840051,"fUST",-260.0,0.00042463,120,"2024-02-07T19:24:00.051",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424762,1707333840075,"fUST",-2375043.44008972,0.00042463,30,"2024-02-07T19:24:00.075",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424769,1707333881858,"fUST",-244868.61018551,0.00042463,30,"2024-02-07T19:24:41.858",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424770,1707333881881,"fUST",-686.4311578,0.00042463,35,"2024-02-07T19:24:41.881",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424771,1707333881903,"fUST",-262816.0,0.00042463,30,"2024-02-07T19:24:41.903",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424772,1707333881928,"fUST",-17072.93209663,0.00042463,120,"2024-02-07T19:24:41.928",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424773,1707333881950,"fUST",-1649.08663327,0.00042463,120,"2024-02-07T19:24:41.950",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424774,1707333881972,"fUST",-42878.3836905,0.00042463,60,"2024-02-07T19:24:41.972",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424775,1707333881995,"fUST",-15000.0,0.00042463,120,"2024-02-07T19:24:41.995",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424776,1707333882019,"fUST",-72072.37504823,0.00042463,60,"2024-02-07T19:24:42.019",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424777,1707333882044,"fUST",-9270.40631068,0.00042463,120,"2024-02-07T19:24:42.044",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424778,1707333882069,"fUST",-968.96751337,0.00042463,120,"2024-02-07T19:24:42.069",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424779,1707333882092,"fUST",-207.16775824,0.00042463,30,"2024-02-07T19:24:42.092",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424780,1707333882115,"fUST",-11199.19380617,0.00042463,30,"2024-02-07T19:24:42.115",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424781,1707333882137,"fUST",-16229.60034282,0.00042463,120,"2024-02-07T19:24:42.137",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424782,1707333882159,"fUST",-14670.05414015,0.00042463,120,"2024-02-07T19:24:42.159",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424783,1707333882181,"fUST",-12794.68513054,0.00042463,120,"2024-02-07T19:24:42.181",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424784,1707333882203,"fUST",-27710.12031426,0.00042463,120,"2024-02-07T19:24:42.203",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424785,1707333882225,"fUST",-8852.86134606,0.00042463,30,"2024-02-07T19:24:42.225",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424786,1707333882247,"fUST",-6782.09278473,0.00042463,120,"2024-02-07T19:24:42.247",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424787,1707333882270,"fUST",-504.50555185,0.00042463,120,"2024-02-07T19:24:42.270",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424788,1707333882294,"fUST",-4000.0,0.00042463,30,"2024-02-07T19:24:42.294",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424789,1707333882317,"fUST",-201.42397,0.00042463,120,"2024-02-07T19:24:42.317",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424790,1707333882340,"fUST",-150.58077427,0.00042463,120,"2024-02-07T19:24:42.340",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424791,1707333884465,"fUST",1787.3657371,0.00042463,120,"2024-02-07T19:24:44.465",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424813,1707334146147,"fUST",-155.00310006,0.00019652,2,"2024-02-07T19:29:06.147",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424814,1707334146170,"fUST",-155.00310006,0.00019652,2,"2024-02-07T19:29:06.170",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424815,1707334146191,"fUST",-352.18460138,0.00019653,2,"2024-02-07T19:29:06.191",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424816,1707334146213,"fUST",-155.0,0.00019654,3,"2024-02-07T19:29:06.213",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424817,1707334146234,"fUST",-3344.97073656,0.00019662,2,"2024-02-07T19:29:06.234",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424818,1707334146255,"fUST",-3443.6158477,0.00019701,2,"2024-02-07T19:29:06.255",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424819,1707334146275,"fUST",-270.562763,0.00021184,2,"2024-02-07T19:29:06.275",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424820,1707334146296,"fUST",-166.666666,0.00021918,2,"2024-02-07T19:29:06.296",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424821,1707334146317,"fUST",-12616.4025037,0.00022105,2,"2024-02-07T19:29:06.317",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424822,1707334146337,"fUST",-166.666666,0.00022431,2,"2024-02-07T19:29:06.337",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424823,1707334146360,"fUST",-166.666666,0.00022944,2,"2024-02-07T19:29:06.360",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424824,1707334146384,"fUST",-166.666666,0.00023456,2,"2024-02-07T19:29:06.384",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424825,1707334146404,"fUST",-166.666666,0.00023969,2,"2024-02-07T19:29:06.404",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424826,1707334146425,"fUST",-1466.42824937,0.00023999,2,"2024-02-07T19:29:06.425",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424894,1707334232022,"fUST",-155.00310006,0.000231,4,"2024-02-07T19:30:32.022",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424897,1707334232033,"fUST",-352.18460138,0.00024314,2,"2024-02-07T19:30:32.033",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424899,1707334232042,"fUST",-200.0,0.00024315,7,"2024-02-07T19:30:32.042",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424901,1707334232051,"fUST",-166.666666,0.00024482,2,"2024-02-07T19:30:32.051",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424903,1707334232060,"fUST",-4039.14093432,0.00025144,2,"2024-02-07T19:30:32.060",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424905,1707334232069,"fUST",-335.52992191,0.00025145,2,"2024-02-07T19:30:32.069",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424907,1707334232078,"fUST",-6254.18317576,0.00025146,2,"2024-02-07T19:30:32.078",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424909,1707334232091,"fUST",-3713.19293494,0.00025146,2,"2024-02-07T19:30:32.091",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424911,1707334232100,"fUST",-699.25416012,0.00025148,2,"2024-02-07T19:30:32.100",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424913,1707334232109,"fUST",-150.0,0.00025571,2,"2024-02-07T19:30:32.109",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424915,1707334232118,"fUST",-208.64430105,0.00025667,2,"2024-02-07T19:30:32.118",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424917,1707334232128,"fUST",-155.14926081,0.00025667,2,"2024-02-07T19:30:32.128",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424919,1707334232137,"fUST",-200.01550217,0.00025667,2,"2024-02-07T19:30:32.137",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424921,1707334232146,"fUST",-240.218605,0.00025668,2,"2024-02-07T19:30:32.146",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313424923,1707334232156,"fUST",-20253.69515254,0.00025669,2,"2024-02-07T19:30:32.156",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425006,1707334238301,"fUST",-4431.65877235,0.00025669,2,"2024-02-07T19:30:38.301",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425008,1707334238314,"fUST",-2880.6123627,0.00025675,2,"2024-02-07T19:30:38.314",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425010,1707334238324,"fUST",-5000.0,0.00025675,2,"2024-02-07T19:30:38.324",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425011,1707334238334,"fUST",-3500.0,0.00025675,2,"2024-02-07T19:30:38.334",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425012,1707334238347,"fUST",-303.71422068,0.00025675,2,"2024-02-07T19:30:38.347",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425014,1707334238359,"fUST",-168.476148,0.00025861,2,"2024-02-07T19:30:38.359",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425016,1707334238370,"fUST",-262.79139032,0.00026197,2,"2024-02-07T19:30:38.370",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425019,1707334238383,"fUST",-1863.83248031,0.00026197,2,"2024-02-07T19:30:38.383",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425021,1707334238396,"fUST",-280.0,0.00026746,15,"2024-02-07T19:30:38.396",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425023,1707334238409,"fUST",-365.433075,0.00026849,2,"2024-02-07T19:30:38.409",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425025,1707334238420,"fUST",-1382.39428642,0.00027,2,"2024-02-07T19:30:38.420",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425027,1707334238431,"fUST",-156.5099535,0.0002726,2,"2024-02-07T19:30:38.431",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425029,1707334238442,"fUST",-153.0,0.0002726,2,"2024-02-07T19:30:38.442",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425032,1707334238454,"fUST",-153.0,0.0002726,2,"2024-02-07T19:30:38.454",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425034,1707334238465,"fUST",-150.67095252,0.00027297,2,"2024-02-07T19:30:38.465",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425036,1707334238477,"fUST",-5262.62,0.00027367,3,"2024-02-07T19:30:38.477",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425038,1707334238487,"fUST",-820.4174629,0.00027396,2,"2024-02-07T19:30:38.487",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425040,1707334238499,"fUST",-500.0,0.00027397,3,"2024-02-07T19:30:38.499",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425042,1707334238509,"fUST",-500.0,0.00027397,2,"2024-02-07T19:30:38.509",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425044,1707334238521,"fUST",-500.0,0.00027397,3,"2024-02-07T19:30:38.521",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425046,1707334238533,"fUST",-500.0,0.00027397,3,"2024-02-07T19:30:38.533",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425049,1707334238545,"fUST",-500.0,0.00027397,2,"2024-02-07T19:30:38.545",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425051,1707334238556,"fUST",-894.45,0.00027397,3,"2024-02-07T19:30:38.556",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425053,1707334238568,"fUST",-500.0,0.00027397,3,"2024-02-07T19:30:38.568",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425055,1707334238578,"fUST",-500.0,0.00027397,3,"2024-02-07T19:30:38.578",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425057,1707334238589,"fUST",-500.0,0.00027397,3,"2024-02-07T19:30:38.589",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425059,1707334238600,"fUST",-1292.89,0.00027397,3,"2024-02-07T19:30:38.600",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425062,1707334238610,"fUST",-500.0,0.00027397,3,"2024-02-07T19:30:38.610",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425064,1707334238621,"fUST",-500.0,0.00027397,3,"2024-02-07T19:30:38.621",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425066,1707334238632,"fUST",-1000.0,0.00027397,2,"2024-02-07T19:30:38.632",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425068,1707334238644,"fUST",-500.0,0.00027397,3,"2024-02-07T19:30:38.644",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425070,1707334238655,"fUST",-500.0,0.00027397,3,"2024-02-07T19:30:38.655",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425073,1707334238666,"fUST",-1105.88,0.00027397,3,"2024-02-07T19:30:38.666",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425075,1707334238677,"fUST",-745.8,0.00027397,3,"2024-02-07T19:30:38.677",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425077,1707334238690,"fUST",-500.0,0.00027397,3,"2024-02-07T19:30:38.690",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425079,1707334238701,"fUST",-1259.67,0.00027397,3,"2024-02-07T19:30:38.701",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425082,1707334238713,"fUST",-592.98,0.00027397,3,"2024-02-07T19:30:38.713",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425084,1707334238724,"fUST",-500.0,0.00027397,3,"2024-02-07T19:30:38.724",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425086,1707334238735,"fUST",-717.64,0.00027397,3,"2024-02-07T19:30:38.735",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425088,1707334238746,"fUST",-500.0,0.00027397,3,"2024-02-07T19:30:38.746",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425091,1707334238758,"fUST",-5630.64,0.00027397,3,"2024-02-07T19:30:38.758",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425093,1707334238768,"fUST",-500.0,0.00027397,3,"2024-02-07T19:30:38.768",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425095,1707334238778,"fUST",-6599.26,0.00027397,3,"2024-02-07T19:30:38.778",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425097,1707334238787,"fUST",-2083.28,0.00027397,3,"2024-02-07T19:30:38.787",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425099,1707334238797,"fUST",-500.0,0.00027397,3,"2024-02-07T19:30:38.797",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425101,1707334238808,"fUST",-526.05,0.00027397,3,"2024-02-07T19:30:38.808",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425103,1707334238817,"fUST",-500.0,0.00027397,3,"2024-02-07T19:30:38.817",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425105,1707334238829,"fUST",-741.73,0.00027397,3,"2024-02-07T19:30:38.829",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425108,1707334238839,"fUST",-1279.51,0.00027397,3,"2024-02-07T19:30:38.839",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425110,1707334238851,"fUST",-2331.57,0.00027397,3,"2024-02-07T19:30:38.851",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425112,1707334238862,"fUST",-500.0,0.00027397,3,"2024-02-07T19:30:38.862",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425114,1707334238873,"fUST",-500.0,0.00027397,3,"2024-02-07T19:30:38.873",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425117,1707334238885,"fUST",-3587.38,0.00027397,3,"2024-02-07T19:30:38.885",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425118,1707334238897,"fUST",-500.0,0.00027397,3,"2024-02-07T19:30:38.897",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425121,1707334238908,"fUST",-500.0,0.00027397,3,"2024-02-07T19:30:38.908",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425123,1707334238918,"fUST",-920.86,0.00027397,3,"2024-02-07T19:30:38.918",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425124,1707334238929,"fUST",-153.9082875,0.00027397,2,"2024-02-07T19:30:38.929",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425125,1707334238939,"fUST",-153.0,0.00027397,2,"2024-02-07T19:30:38.939",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425126,1707334238951,"fUST",-4279.12,0.0002767,3,"2024-02-07T19:30:38.951",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425127,1707334238962,"fUST",-1125.66,0.0002767,3,"2024-02-07T19:30:38.962",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425128,1707334238974,"fUST",-500.0,0.00027671,2,"2024-02-07T19:30:38.974",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425129,1707334238986,"fUST",-500.0,0.00027671,3,"2024-02-07T19:30:38.986",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425130,1707334238996,"fUST",-500.0,0.00027671,2,"2024-02-07T19:30:38.996",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425131,1707334239007,"fUST",-894.45,0.00027671,3,"2024-02-07T19:30:39.007",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425132,1707334239018,"fUST",-500.0,0.00027671,3,"2024-02-07T19:30:39.018",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425133,1707334239028,"fUST",-500.0,0.00027671,3,"2024-02-07T19:30:39.028",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425134,1707334239039,"fUST",-500.0,0.00027671,3,"2024-02-07T19:30:39.039",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425135,1707334239050,"fUST",-1292.89,0.00027671,3,"2024-02-07T19:30:39.050",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425136,1707334239060,"fUST",-89.5585817,0.00027671,3,"2024-02-07T19:30:39.060",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425137,1707334239075,"fUST",-410.4414183,0.00027671,3,"2024-02-07T19:30:39.075",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425138,1707334239085,"fUST",-500.0,0.00027671,3,"2024-02-07T19:30:39.085",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425139,1707334239096,"fUST",-500.0,0.00027671,3,"2024-02-07T19:30:39.096",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425140,1707334239106,"fUST",-500.0,0.00027671,3,"2024-02-07T19:30:39.106",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425141,1707334239117,"fUST",-1105.88,0.00027671,3,"2024-02-07T19:30:39.117",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425142,1707334239128,"fUST",-745.8,0.00027671,3,"2024-02-07T19:30:39.128",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425143,1707334239139,"fUST",-500.0,0.00027671,3,"2024-02-07T19:30:39.139",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425144,1707334239150,"fUST",-1259.67,0.00027671,3,"2024-02-07T19:30:39.150",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425145,1707334239161,"fUST",-592.98,0.00027671,3,"2024-02-07T19:30:39.161",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425146,1707334239171,"fUST",-500.0,0.00027671,3,"2024-02-07T19:30:39.171",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425147,1707334239182,"fUST",-717.64,0.00027671,3,"2024-02-07T19:30:39.182",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425148,1707334239193,"fUST",-500.0,0.00027671,3,"2024-02-07T19:30:39.193",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425149,1707334239204,"fUST",-5630.64,0.00027671,3,"2024-02-07T19:30:39.204",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425150,1707334239215,"fUST",-500.0,0.00027671,3,"2024-02-07T19:30:39.215",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425151,1707334239226,"fUST",-6599.26,0.00027671,3,"2024-02-07T19:30:39.226",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425152,1707334239237,"fUST",-2083.28,0.00027671,3,"2024-02-07T19:30:39.237",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425153,1707334239249,"fUST",-500.0,0.00027671,3,"2024-02-07T19:30:39.249",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425154,1707334239260,"fUST",-526.05,0.00027671,3,"2024-02-07T19:30:39.260",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425155,1707334239271,"fUST",-500.0,0.00027671,3,"2024-02-07T19:30:39.271",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425156,1707334239282,"fUST",-741.73,0.00027671,3,"2024-02-07T19:30:39.282",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425157,1707334239292,"fUST",-1279.51,0.00027671,3,"2024-02-07T19:30:39.292",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425158,1707334239303,"fUST",-2331.57,0.00027671,3,"2024-02-07T19:30:39.303",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425159,1707334239314,"fUST",-500.0,0.00027671,3,"2024-02-07T19:30:39.314",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425160,1707334239445,"fUST",-281.26608329,0.00027671,3,"2024-02-07T19:30:39.445",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425205,1707334241285,"fUST",-500.0,0.00027397,3,"2024-02-07T19:30:41.285",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425206,1707334241297,"fUST",-654.7,0.00027397,3,"2024-02-07T19:30:41.297",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425207,1707334241307,"fUST",-218.73391671,0.00027671,3,"2024-02-07T19:30:41.307",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425208,1707334241316,"fUST",-3587.38,0.00027671,3,"2024-02-07T19:30:41.316",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425209,1707334241325,"fUST",-500.0,0.00027671,3,"2024-02-07T19:30:41.325",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425210,1707334241334,"fUST",-500.0,0.00027671,3,"2024-02-07T19:30:41.334",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425212,1707334241343,"fUST",-621.01495076,0.00027671,3,"2024-02-07T19:30:41.343",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425214,1707334241355,"fUST",-299.84504924,0.00027671,3,"2024-02-07T19:30:41.355",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425216,1707334241364,"fUST",-153.0,0.00027671,2,"2024-02-07T19:30:41.364",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425218,1707334241373,"fUST",-8879.50558883,0.00027935,2,"2024-02-07T19:30:41.373",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425220,1707334241384,"fUST",-9875.56963128,0.00027935,2,"2024-02-07T19:30:41.384",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425222,1707334241398,"fUST",-2166.55740101,0.00027935,2,"2024-02-07T19:30:41.398",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425223,1707334241418,"fUST",-799.67689617,0.00027935,2,"2024-02-07T19:30:41.418",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425272,1707334243604,"fUST",-456.96666109,0.0002767,2,"2024-02-07T19:30:43.604",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425274,1707334243613,"fUST",-1154.7,0.00027671,3,"2024-02-07T19:30:43.613",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425276,1707334243623,"fUST",-362.41537928,0.00027935,2,"2024-02-07T19:30:43.623",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425278,1707334243632,"fUST",-500.0,0.00027942,2,"2024-02-07T19:30:43.632",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425280,1707334243641,"fUST",-500.0,0.00027942,2,"2024-02-07T19:30:43.641",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425282,1707334243650,"fUST",-500.0,0.00027942,2,"2024-02-07T19:30:43.650",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425283,1707334243659,"fUST",-445.83510049,0.00027942,2,"2024-02-07T19:30:43.659",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425476,1707334246114,"fUST",-5336.18550261,0.00027935,3,"2024-02-07T19:30:46.114",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425477,1707334246171,"fUST",-5825.64449739,0.00027935,3,"2024-02-07T19:30:46.171",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425478,1707334246181,"fUST",-102.68451425,0.00027942,2,"2024-02-07T19:30:46.181",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425479,1707334246191,"fUST",-500.0,0.00027942,2,"2024-02-07T19:30:46.191",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425480,1707334246200,"fUST",-500.0,0.00027942,2,"2024-02-07T19:30:46.200",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425481,1707334246209,"fUST",-500.0,0.00027942,2,"2024-02-07T19:30:46.209",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425482,1707334246218,"fUST",-500.0,0.00027942,2,"2024-02-07T19:30:46.218",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425483,1707334246228,"fUST",-500.0,0.00027942,2,"2024-02-07T19:30:46.228",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425485,1707334246238,"fUST",-500.0,0.00027942,2,"2024-02-07T19:30:46.238",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425487,1707334246248,"fUST",-512.20687619,0.00027942,2,"2024-02-07T19:30:46.248",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425489,1707334246257,"fUST",-500.0,0.00027942,2,"2024-02-07T19:30:46.257",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425492,1707334246266,"fUST",-155.02635448,0.00027943,2,"2024-02-07T19:30:46.266",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425494,1707334246276,"fUST",-16604.41899583,0.00027943,2,"2024-02-07T19:30:46.276",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425496,1707334246288,"fUST",-3313.71379725,0.00027943,2,"2024-02-07T19:30:46.288",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425499,1707334246298,"fUST",-197.94061393,0.00027943,2,"2024-02-07T19:30:46.298",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425501,1707334246307,"fUST",-179.15995042,0.00027944,2,"2024-02-07T19:30:46.307",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425502,1707334246318,"fUST",-2820.97195235,0.00027944,2,"2024-02-07T19:30:46.318",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425504,1707334246327,"fUST",-4279.12,0.00027944,3,"2024-02-07T19:30:46.327",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425506,1707334246337,"fUST",-1125.66,0.00027944,3,"2024-02-07T19:30:46.337",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425507,1707334246348,"fUST",-500.0,0.00027945,2,"2024-02-07T19:30:46.348",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425508,1707334246371,"fUST",-500.0,0.00027945,3,"2024-02-07T19:30:46.371",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425509,1707334246392,"fUST",-196.15686172,0.00027945,2,"2024-02-07T19:30:46.392",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425510,1707334246414,"fUST",-894.45,0.00027945,3,"2024-02-07T19:30:46.414",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425511,1707334246436,"fUST",-500.0,0.00027945,3,"2024-02-07T19:30:46.436",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425512,1707334246461,"fUST",-500.0,0.00027945,3,"2024-02-07T19:30:46.461",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425513,1707334246485,"fUST",-500.0,0.00027945,3,"2024-02-07T19:30:46.485",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425514,1707334246509,"fUST",-1292.89,0.00027945,3,"2024-02-07T19:30:46.509",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425515,1707334246528,"fUST",-500.0,0.00027945,3,"2024-02-07T19:30:46.528",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425516,1707334246538,"fUST",-500.0,0.00027945,3,"2024-02-07T19:30:46.538",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425517,1707334246547,"fUST",-500.0,0.00027945,3,"2024-02-07T19:30:46.547",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425518,1707334246557,"fUST",-535.13330053,0.00027945,3,"2024-02-07T19:30:46.557",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425552,1707334799942,"fUST",5000.0,0.000201,4,"2024-02-07T19:39:59.942",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425553,1707334812852,"fUST",1358.70066073,0.000201,5,"2024-02-07T19:40:12.852",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425554,1707334826845,"fUST",1170.47238429,0.000201,5,"2024-02-07T19:40:26.845",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425555,1707335011312,"fUST",1583.8500325,0.00017505,2,"2024-02-07T19:43:31.312",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425556,1707335048366,"fUST",159.7724831,0.00017777,2,"2024-02-07T19:44:08.366",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425557,1707335109890,"fUST",3000.0,0.00017354,2,"2024-02-07T19:45:09.890",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425558,1707335126510,"fUST",24900.0,0.00017352,2,"2024-02-07T19:45:26.510",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425559,1707335129768,"fUST",9147.9260092,0.00017351,2,"2024-02-07T19:45:29.768",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425560,1707335173700,"fUST",5833.67,0.00017346,2,"2024-02-07T19:46:13.700",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425561,1707335235101,"fUST",-240.218605,0.00018334,2,"2024-02-07T19:47:15.101",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425564,1707335348193,"fUST",-1745.51182689,0.00018321,2,"2024-02-07T19:49:08.193",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425565,1707335348214,"fUST",-4179.85662615,0.00018321,2,"2024-02-07T19:49:08.214",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425566,1707335348237,"fUST",-167.15951964,0.00018322,2,"2024-02-07T19:49:08.237",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425567,1707335348257,"fUST",-1844.38589667,0.00018322,2,"2024-02-07T19:49:08.257",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425568,1707335354138,"fUST",-5223.83358614,0.0001832,2,"2024-02-07T19:49:14.138",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425569,1707335354158,"fUST",-155.00620025,0.0001832,2,"2024-02-07T19:49:14.158",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425570,1707335354178,"fUST",-200.29452823,0.00018322,2,"2024-02-07T19:49:14.178",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425571,1707335354198,"fUST",-155.00620025,0.00018322,2,"2024-02-07T19:49:14.198",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425572,1707335354218,"fUST",-155.00620025,0.00018323,2,"2024-02-07T19:49:14.218",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425573,1707335354239,"fUST",-352.18460138,0.00018323,2,"2024-02-07T19:49:14.239",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425574,1707335354258,"fUST",-1946.99903392,0.00018323,2,"2024-02-07T19:49:14.258",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425575,1707335354278,"fUST",-500.0,0.00018323,2,"2024-02-07T19:49:14.278",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425576,1707335354297,"fUST",-83922.89279015,0.00018323,2,"2024-02-07T19:49:14.297",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425577,1707335354316,"fUST",-1859.71951506,0.00018324,2,"2024-02-07T19:49:14.316",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425578,1707335354335,"fUST",-155.00620025,0.00018324,2,"2024-02-07T19:49:14.335",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425579,1707335354354,"fUST",-20929.45735728,0.00018324,2,"2024-02-07T19:49:14.354",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425580,1707335354374,"fUST",-20955.05859825,0.00018324,2,"2024-02-07T19:49:14.374",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425581,1707335354392,"fUST",-161.4945607,0.00018325,2,"2024-02-07T19:49:14.392",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425582,1707335354413,"fUST",-155.00620025,0.00018325,3,"2024-02-07T19:49:14.413",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425583,1707335354433,"fUST",-3755.69529023,0.00018325,2,"2024-02-07T19:49:14.433",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425584,1707335354452,"fUST",-1687.90304115,0.00018325,2,"2024-02-07T19:49:14.452",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425585,1707335354472,"fUST",-243.81886523,0.00018326,2,"2024-02-07T19:49:14.472",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425586,1707335354491,"fUST",-330.4947575,0.00018326,2,"2024-02-07T19:49:14.491",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425587,1707335354510,"fUST",-357.85042828,0.00018327,2,"2024-02-07T19:49:14.510",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425588,1707335354530,"fUST",-179.18619241,0.00018327,2,"2024-02-07T19:49:14.530",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425589,1707335354550,"fUST",-37061.66416696,0.00018327,2,"2024-02-07T19:49:14.550",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425590,1707335354569,"fUST",-5852.91245033,0.00018327,2,"2024-02-07T19:49:14.569",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425591,1707335354589,"fUST",-308.624307,0.00018334,2,"2024-02-07T19:49:14.589",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425592,1707335354608,"fUST",-1308.28747087,0.00018355,2,"2024-02-07T19:49:14.608",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425593,1707335354627,"fUST",-573.456544,0.00018373,2,"2024-02-07T19:49:14.627",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425594,1707335354646,"fUST",-168.566978,0.00019178,2,"2024-02-07T19:49:14.646",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425595,1707335354667,"fUST",-5000.0,0.00019278,2,"2024-02-07T19:49:14.667",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425596,1707335354686,"fUST",-953.79146371,0.00019675,2,"2024-02-07T19:49:14.686",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425597,1707335354706,"fUST",-295.73444606,0.00019874,2,"2024-02-07T19:49:14.706",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425598,1707335354729,"fUST",-2090.59510347,0.000201,2,"2024-02-07T19:49:14.729",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425599,1707335354750,"fUST",-200.0,0.0002016,2,"2024-02-07T19:49:14.750",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425600,1707335354771,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:14.771",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425601,1707335354791,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:14.791",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425602,1707335354811,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:14.811",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425603,1707335354831,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:14.831",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425604,1707335354851,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:14.851",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425605,1707335354871,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:14.871",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425606,1707335354893,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:14.893",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425607,1707335354916,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:14.916",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425608,1707335354935,"fUST",-499.96149211,0.00020822,2,"2024-02-07T19:49:14.935",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425609,1707335354955,"fUST",-508.80933296,0.00020822,2,"2024-02-07T19:49:14.955",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425610,1707335354975,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:14.975",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425611,1707335354996,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:14.996",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425612,1707335355018,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.018",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425613,1707335355040,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.040",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425614,1707335355063,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.063",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425615,1707335355084,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.084",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425616,1707335355105,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.105",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425617,1707335355125,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.125",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425618,1707335355145,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.145",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425619,1707335355166,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.166",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425620,1707335355186,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.186",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425621,1707335355205,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.205",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425622,1707335355226,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.226",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425623,1707335355247,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.247",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425624,1707335355270,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.270",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425625,1707335355290,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.290",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425626,1707335355309,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.309",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425627,1707335355434,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.434",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425628,1707335355456,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.456",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425629,1707335355481,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.481",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425630,1707335355502,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.502",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425631,1707335355521,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.521",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425632,1707335355543,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.543",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425633,1707335355564,"fUST",-372.5,0.00020822,2,"2024-02-07T19:49:15.564",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425634,1707335355586,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.586",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425635,1707335355607,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.607",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425636,1707335355628,"fUST",-505.40314075,0.00020822,2,"2024-02-07T19:49:15.628",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425637,1707335355649,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.649",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425638,1707335355670,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.670",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425639,1707335355690,"fUST",-631.62993753,0.00020822,2,"2024-02-07T19:49:15.690",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425640,1707335355711,"fUST",-448.95868527,0.00020822,2,"2024-02-07T19:49:15.711",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425641,1707335355734,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.734",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425642,1707335355756,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.756",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425643,1707335355776,"fUST",-572.468,0.00020822,2,"2024-02-07T19:49:15.776",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425644,1707335355796,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.796",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425645,1707335355817,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.817",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425646,1707335355837,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.837",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425647,1707335355859,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.859",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425648,1707335355879,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.879",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425649,1707335355900,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.900",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425650,1707335355921,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.921",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425651,1707335355945,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.945",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425652,1707335355965,"fUST",-622.11893657,0.00020822,2,"2024-02-07T19:49:15.965",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425653,1707335355987,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:15.987",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425654,1707335356006,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:16.006",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425655,1707335356025,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:16.025",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425656,1707335356046,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:16.046",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425657,1707335356066,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:16.066",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425658,1707335356086,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:16.086",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425659,1707335356106,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:16.106",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425660,1707335356126,"fUST",-272.40327447,0.00020822,2,"2024-02-07T19:49:16.126",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425661,1707335356146,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:16.146",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425662,1707335356166,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:16.166",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425663,1707335356186,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:16.186",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425664,1707335356205,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:16.205",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425665,1707335356226,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:16.226",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425666,1707335356246,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:16.246",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425667,1707335356266,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:16.266",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425668,1707335356286,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:16.286",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425669,1707335356306,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:16.306",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425670,1707335356326,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:16.326",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425671,1707335356347,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:16.347",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425672,1707335356367,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:16.367",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425673,1707335356389,"fUST",-269.19633262,0.00020822,2,"2024-02-07T19:49:16.389",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425674,1707335356409,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:16.409",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425675,1707335356429,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:16.429",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425676,1707335356449,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:16.449",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425677,1707335356470,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:16.470",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425678,1707335356490,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:16.490",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425679,1707335356510,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:16.510",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425680,1707335356532,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:16.532",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425681,1707335356552,"fUST",-500.0,0.00020822,2,"2024-02-07T19:49:16.552",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425682,1707335356573,"fUST",-247.0969574,0.00020822,2,"2024-02-07T19:49:16.573",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425683,1707335356593,"fUST",-932.88744453,0.00021673,2,"2024-02-07T19:49:16.593",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425684,1707335356613,"fUST",-166.666666,0.00021918,2,"2024-02-07T19:49:16.613",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425685,1707335356632,"fUST",-293.20559858,0.00022,4,"2024-02-07T19:49:16.632",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425686,1707335356652,"fUST",-326.42112036,0.00022,2,"2024-02-07T19:49:16.652",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425687,1707335356671,"fUST",-3980.62518534,0.00022,2,"2024-02-07T19:49:16.671",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425688,1707335356692,"fUST",-280.0,0.00022177,7,"2024-02-07T19:49:16.692",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425689,1707335356713,"fUST",-166.666666,0.00022431,2,"2024-02-07T19:49:16.713",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425690,1707335356737,"fUST",-166.666666,0.00022944,2,"2024-02-07T19:49:16.737",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425691,1707335356757,"fUST",-9967.3761107,0.00023,2,"2024-02-07T19:49:16.757",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425692,1707335356778,"fUST",-166.666666,0.00023456,2,"2024-02-07T19:49:16.778",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425693,1707335356800,"fUST",-168.860754,0.00023649,2,"2024-02-07T19:49:16.800",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425694,1707335356820,"fUST",-166.666666,0.00023969,2,"2024-02-07T19:49:16.820",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425695,1707335356839,"fUST",-4039.14093432,0.00024,2,"2024-02-07T19:49:16.839",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425696,1707335356859,"fUST",-427.22785454,0.00024085,2,"2024-02-07T19:49:16.859",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425697,1707335356879,"fUST",-391.0,0.00024394,7,"2024-02-07T19:49:16.879",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425698,1707335356899,"fUST",-166.666666,0.00024482,2,"2024-02-07T19:49:16.899",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425699,1707335356919,"fUST",-2717.98041473,0.00024653,5,"2024-02-07T19:49:16.919",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425700,1707335356938,"fUST",-1201.66555398,0.00024653,2,"2024-02-07T19:49:16.938",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425701,1707335356957,"fUST",-400.05518616,0.00024653,2,"2024-02-07T19:49:16.957",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425702,1707335356977,"fUST",-214.05113646,0.00024654,2,"2024-02-07T19:49:16.977",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425703,1707335356996,"fUST",-741.39467799,0.00024654,2,"2024-02-07T19:49:16.996",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425704,1707335357015,"fUST",-171.19115676,0.00024654,2,"2024-02-07T19:49:17.015",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425705,1707335357035,"fUST",-951.67903154,0.00024656,2,"2024-02-07T19:49:17.035",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425706,1707335357054,"fUST",-16249.56956684,0.00024881,2,"2024-02-07T19:49:17.054",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425707,1707335357073,"fUST",-335.52992191,0.00025,2,"2024-02-07T19:49:17.073",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425708,1707335357094,"fUST",-5759.09790766,0.00025,2,"2024-02-07T19:49:17.094",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425709,1707335364104,"fUST",-164.60005171,0.00018224,2,"2024-02-07T19:49:24.104",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425710,1707335364124,"fUST",-167.15951964,0.00021266,2,"2024-02-07T19:49:24.124",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425711,1707335364145,"fUST",-139.36134756,0.00021267,2,"2024-02-07T19:49:24.145",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425759,1707335438260,"fUST",-843.83159353,0.0002,2,"2024-02-07T19:50:38.260",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425760,1707335438270,"fUST",-25.23870412,0.00021267,2,"2024-02-07T19:50:38.270",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425761,1707335438279,"fUST",-155.00620025,0.00023106,4,"2024-02-07T19:50:38.279",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425762,1707335438288,"fUST",-166.666666,0.00023369,2,"2024-02-07T19:50:38.288",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425763,1707335438297,"fUST",-166.666666,0.00024006,2,"2024-02-07T19:50:38.297",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425764,1707335438306,"fUST",-161.4945607,0.00024308,2,"2024-02-07T19:50:38.306",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425765,1707335438314,"fUST",-164.60005168,0.00024309,2,"2024-02-07T19:50:38.314",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425766,1707335438323,"fUST",-37061.66416696,0.00024331,2,"2024-02-07T19:50:38.323",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425767,1707335438332,"fUST",-3755.69529023,0.00024331,2,"2024-02-07T19:50:38.332",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425768,1707335438341,"fUST",-5852.91245033,0.00024332,2,"2024-02-07T19:50:38.341",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425769,1707335438350,"fUST",-9967.3761107,0.00024332,2,"2024-02-07T19:50:38.350",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425770,1707335438359,"fUST",-1745.51182689,0.00024333,2,"2024-02-07T19:50:38.359",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425771,1707335438368,"fUST",-286.728272,0.00024334,2,"2024-02-07T19:50:38.368",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425772,1707335438376,"fUST",-166.666666,0.00024643,2,"2024-02-07T19:50:38.376",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425773,1707335438385,"fUST",-4179.85662615,0.00024998,2,"2024-02-07T19:50:38.385",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425774,1707335438394,"fUST",-4732.83381239,0.00025,2,"2024-02-07T19:50:38.394",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425775,1707335438403,"fUST",-166.666666,0.0002528,2,"2024-02-07T19:50:38.403",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425776,1707335438411,"fUST",-13437.78,0.00025654,3,"2024-02-07T19:50:38.411",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425777,1707335438420,"fUST",-6299.4069347,0.00025664,2,"2024-02-07T19:50:38.420",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425778,1707335438429,"fUST",-4039.14093432,0.00025671,2,"2024-02-07T19:50:38.429",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425779,1707335438438,"fUST",-3980.62518534,0.00025671,2,"2024-02-07T19:50:38.438",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425780,1707335438446,"fUST",-346.95277786,0.00025671,2,"2024-02-07T19:50:38.446",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425781,1707335438455,"fUST",-1676.21951517,0.00025673,2,"2024-02-07T19:50:38.455",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425782,1707335438464,"fUST",-505.88267668,0.00025673,2,"2024-02-07T19:50:38.464",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425783,1707335438474,"fUST",-329.93073591,0.00025673,2,"2024-02-07T19:50:38.474",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425784,1707335438482,"fUST",-263.87768192,0.00025673,2,"2024-02-07T19:50:38.482",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425785,1707335438491,"fUST",-244.26799306,0.00025673,2,"2024-02-07T19:50:38.491",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425786,1707335438499,"fUST",-467.08040967,0.00025673,2,"2024-02-07T19:50:38.499",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425787,1707335438508,"fUST",-352.18460138,0.00025673,2,"2024-02-07T19:50:38.508",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425788,1707335438517,"fUST",-16680.3781918,0.00025673,2,"2024-02-07T19:50:38.517",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425789,1707335438526,"fUST",-155.15809228,0.00025673,2,"2024-02-07T19:50:38.526",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425790,1707335438535,"fUST",-1687.90304115,0.00025673,2,"2024-02-07T19:50:38.535",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425791,1707335438543,"fUST",-606.80025969,0.00025673,2,"2024-02-07T19:50:38.543",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425792,1707335438552,"fUST",-20914.12256812,0.00025673,2,"2024-02-07T19:50:38.552",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425793,1707335438561,"fUST",-334.20798611,0.00025673,2,"2024-02-07T19:50:38.561",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425794,1707335438570,"fUST",-329.38174346,0.00025673,2,"2024-02-07T19:50:38.570",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425795,1707335438578,"fUST",-1197.93626073,0.00025673,2,"2024-02-07T19:50:38.578",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425796,1707335438587,"fUST",-156.26860278,0.00025673,2,"2024-02-07T19:50:38.587",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425797,1707335438596,"fUST",-18123.38074838,0.00025674,2,"2024-02-07T19:50:38.596",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425798,1707335438605,"fUST",-152.5,0.00025674,2,"2024-02-07T19:50:38.605",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425799,1707335438614,"fUST",-500.0,0.00025674,2,"2024-02-07T19:50:38.614",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425800,1707335438623,"fUST",-458.01321518,0.00025674,2,"2024-02-07T19:50:38.623",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425801,1707335438632,"fUST",-583.01077305,0.00025674,2,"2024-02-07T19:50:38.632",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425802,1707335438641,"fUST",-508.052,0.00025674,2,"2024-02-07T19:50:38.641",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425803,1707335438650,"fUST",-641.02181474,0.00025674,2,"2024-02-07T19:50:38.650",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425804,1707335438658,"fUST",-585.82258605,0.00025674,2,"2024-02-07T19:50:38.658",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425805,1707335438667,"fUST",-549.88429836,0.00025674,2,"2024-02-07T19:50:38.667",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425806,1707335438676,"fUST",-236.84777084,0.00025674,2,"2024-02-07T19:50:38.676",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425807,1707335438685,"fUST",-5000.0,0.00025675,2,"2024-02-07T19:50:38.685",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425808,1707335438694,"fUST",-9427.90863299,0.00025675,2,"2024-02-07T19:50:38.694",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425809,1707335438703,"fUST",-5000.0,0.00025675,2,"2024-02-07T19:50:38.703",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425811,1707335438716,"fUST",-35588.81317812,0.00025675,2,"2024-02-07T19:50:38.716",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425813,1707335438725,"fUST",-5000.0,0.0002568,2,"2024-02-07T19:50:38.725",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425814,1707335438734,"fUST",-1583.56833752,0.00025685,2,"2024-02-07T19:50:38.734",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425816,1707335438743,"fUST",-1730.85818752,0.00025843,2,"2024-02-07T19:50:38.743",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425817,1707335438752,"fUST",-166.666666,0.00025917,2,"2024-02-07T19:50:38.752",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425819,1707335438761,"fUST",-199.69633718,0.00026197,2,"2024-02-07T19:50:38.761",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425820,1707335438771,"fUST",-1000.0,0.00026197,3,"2024-02-07T19:50:38.771",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425821,1707335438779,"fUST",-166.666666,0.00026554,2,"2024-02-07T19:50:38.779",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425822,1707335438788,"fUST",-8668.59935887,0.0002658,4,"2024-02-07T19:50:38.788",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425823,1707335438799,"fUST",-620.23035215,0.00026729,2,"2024-02-07T19:50:38.799",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425824,1707335438808,"fUST",-200.0,0.00026834,15,"2024-02-07T19:50:38.808",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425825,1707335438818,"fUST",-348.0,0.00026834,15,"2024-02-07T19:50:38.818",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425826,1707335438828,"fUST",-7088.59758568,0.00026871,2,"2024-02-07T19:50:38.828",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425828,1707335438837,"fUST",-1382.39428642,0.00027,2,"2024-02-07T19:50:38.837",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425830,1707335438846,"fUST",-155.00775039,0.00027,2,"2024-02-07T19:50:38.846",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425832,1707335438855,"fUST",-181.997952,0.000271,2,"2024-02-07T19:50:38.855",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425834,1707335438864,"fUST",-19135.13450941,0.00027121,2,"2024-02-07T19:50:38.864",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425836,1707335438873,"fUST",-164.60005168,0.00027352,2,"2024-02-07T19:50:38.873",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425838,1707335438882,"fUST",-590.02632581,0.00027395,2,"2024-02-07T19:50:38.882",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425840,1707335438891,"fUST",-261.94832848,0.00027395,2,"2024-02-07T19:50:38.891",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425842,1707335438900,"fUST",-718.01783563,0.00027395,2,"2024-02-07T19:50:38.900",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425844,1707335438909,"fUST",-2007.2143418,0.00027395,2,"2024-02-07T19:50:38.909",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425846,1707335438918,"fUST",-1270.39386047,0.00027395,2,"2024-02-07T19:50:38.918",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425848,1707335438928,"fUST",-2822.01569009,0.00027395,2,"2024-02-07T19:50:38.928",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425850,1707335438937,"fUST",-167.29092194,0.00027395,2,"2024-02-07T19:50:38.937",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425852,1707335438946,"fUST",-500.0,0.00027397,3,"2024-02-07T19:50:38.946",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425854,1707335438955,"fUST",-500.0,0.00027397,3,"2024-02-07T19:50:38.955",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425856,1707335438965,"fUST",-1000.0,0.00027397,2,"2024-02-07T19:50:38.965",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425858,1707335438974,"fUST",-500.0,0.00027397,3,"2024-02-07T19:50:38.974",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425860,1707335438984,"fUST",-500.0,0.00027397,3,"2024-02-07T19:50:38.984",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425862,1707335438993,"fUST",-500.0,0.00027397,3,"2024-02-07T19:50:38.993",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425864,1707335439002,"fUST",-500.0,0.00027397,3,"2024-02-07T19:50:39.002",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425866,1707335439012,"fUST",-500.0,0.00027397,3,"2024-02-07T19:50:39.012",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425868,1707335439021,"fUST",-500.0,0.00027397,3,"2024-02-07T19:50:39.021",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425870,1707335439030,"fUST",-766.26,0.00027397,3,"2024-02-07T19:50:39.030",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425872,1707335439040,"fUST",-500.0,0.00027397,3,"2024-02-07T19:50:39.040",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425874,1707335439050,"fUST",-500.0,0.00027397,2,"2024-02-07T19:50:39.050",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425876,1707335439059,"fUST",-867.91,0.00027397,3,"2024-02-07T19:50:39.059",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425878,1707335439069,"fUST",-500.0,0.00027397,3,"2024-02-07T19:50:39.069",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425879,1707335439079,"fUST",-500.0,0.00027397,3,"2024-02-07T19:50:39.079",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425881,1707335439088,"fUST",-500.0,0.00027397,3,"2024-02-07T19:50:39.088",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425883,1707335439098,"fUST",-500.0,0.00027397,3,"2024-02-07T19:50:39.098",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425885,1707335439107,"fUST",-1309.1,0.00027397,3,"2024-02-07T19:50:39.107",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425887,1707335439117,"fUST",-554.27336056,0.00027397,3,"2024-02-07T19:50:39.117",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425889,1707335439127,"fUST",-500.0,0.00027397,3,"2024-02-07T19:50:39.127",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425892,1707335439136,"fUST",-500.0,0.00027397,3,"2024-02-07T19:50:39.136",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425893,1707335439145,"fUST",-500.0,0.00027397,3,"2024-02-07T19:50:39.145",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425896,1707335439155,"fUST",-500.0,0.00027397,3,"2024-02-07T19:50:39.155",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425897,1707335439163,"fUST",-500.0,0.00027397,3,"2024-02-07T19:50:39.163",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425899,1707335439172,"fUST",-500.0,0.00027397,3,"2024-02-07T19:50:39.172",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425901,1707335439182,"fUST",-931.3,0.00027397,3,"2024-02-07T19:50:39.182",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425903,1707335439191,"fUST",-3693.37,0.00027397,3,"2024-02-07T19:50:39.191",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425905,1707335439201,"fUST",-500.0,0.00027397,2,"2024-02-07T19:50:39.201",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425908,1707335439210,"fUST",-1189.47,0.00027397,3,"2024-02-07T19:50:39.210",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425909,1707335439221,"fUST",-597.57,0.00027397,3,"2024-02-07T19:50:39.221",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425911,1707335439231,"fUST",-500.0,0.00027397,3,"2024-02-07T19:50:39.231",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425914,1707335439240,"fUST",-4465.38,0.00027397,3,"2024-02-07T19:50:39.240",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425915,1707335439249,"fUST",-500.0,0.00027397,3,"2024-02-07T19:50:39.249",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425917,1707335439259,"fUST",-1136.03,0.00027397,3,"2024-02-07T19:50:39.259",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425919,1707335439268,"fUST",-5513.38,0.00027397,3,"2024-02-07T19:50:39.268",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425921,1707335439278,"fUST",-722.16,0.00027397,3,"2024-02-07T19:50:39.278",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425924,1707335439288,"fUST",-1091.76,0.00027397,3,"2024-02-07T19:50:39.288",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425935,1707335439389,"fUST",-548.60961144,0.00027397,3,"2024-02-07T19:50:39.389",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425937,1707335439398,"fUST",-2201.41,0.00027397,3,"2024-02-07T19:50:39.398",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425939,1707335439408,"fUST",-460.61215802,0.00027397,3,"2024-02-07T19:50:39.408",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425941,1707335439417,"fUST",-500.0,0.00027397,3,"2024-02-07T19:50:39.417",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425943,1707335439426,"fUST",-505.61619828,0.00027397,3,"2024-02-07T19:50:39.426",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425945,1707335439439,"fUST",-6807.16,0.00027397,3,"2024-02-07T19:50:39.439",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425947,1707335439448,"fUST",-781.4,0.00027397,3,"2024-02-07T19:50:39.448",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425949,1707335439457,"fUST",-500.0,0.00027397,3,"2024-02-07T19:50:39.457",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425951,1707335439469,"fUST",-387.8,0.00027397,3,"2024-02-07T19:50:39.469",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425953,1707335439481,"fUST",-500.0,0.00027397,3,"2024-02-07T19:50:39.481",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425955,1707335439490,"fUST",-553.09,0.00027397,3,"2024-02-07T19:50:39.490",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425957,1707335439499,"fUST",-500.0,0.00027397,3,"2024-02-07T19:50:39.499",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425958,1707335439509,"fUST",-500.0,0.00027397,3,"2024-02-07T19:50:39.509",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425959,1707335439518,"fUST",-1306.82,0.00027397,3,"2024-02-07T19:50:39.518",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425961,1707335439528,"fUST",-2356.79,0.00027397,3,"2024-02-07T19:50:39.528",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425963,1707335439538,"fUST",-153.0,0.00027452,2,"2024-02-07T19:50:39.538",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425965,1707335439547,"fUST",-511.89299392,0.000275,2,"2024-02-07T19:50:39.547",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425967,1707335439556,"fUST",-500.0,0.00027671,3,"2024-02-07T19:50:39.556",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425969,1707335439565,"fUST",-500.0,0.00027671,3,"2024-02-07T19:50:39.565",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425971,1707335439574,"fUST",-1000.0,0.00027671,2,"2024-02-07T19:50:39.574",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425973,1707335439584,"fUST",-228.09610258,0.00027671,3,"2024-02-07T19:50:39.584",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425975,1707335439593,"fUST",-500.0,0.00027671,3,"2024-02-07T19:50:39.593",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425977,1707335439602,"fUST",-500.0,0.00027671,3,"2024-02-07T19:50:39.602",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425979,1707335439611,"fUST",-500.0,0.00027671,3,"2024-02-07T19:50:39.611",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425981,1707335439620,"fUST",-500.0,0.00027671,3,"2024-02-07T19:50:39.620",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425983,1707335439630,"fUST",-766.26,0.00027671,3,"2024-02-07T19:50:39.630",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425985,1707335439638,"fUST",-500.0,0.00027671,2,"2024-02-07T19:50:39.638",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425987,1707335439648,"fUST",-867.91,0.00027671,3,"2024-02-07T19:50:39.648",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425989,1707335439657,"fUST",-500.0,0.00027671,3,"2024-02-07T19:50:39.657",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425991,1707335439666,"fUST",-500.0,0.00027671,3,"2024-02-07T19:50:39.666",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425993,1707335439675,"fUST",-1309.1,0.00027671,3,"2024-02-07T19:50:39.675",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425996,1707335439683,"fUST",-500.0,0.00027671,3,"2024-02-07T19:50:39.683",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313425998,1707335439692,"fUST",-500.0,0.00027671,3,"2024-02-07T19:50:39.692",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426000,1707335439701,"fUST",-500.0,0.00027671,3,"2024-02-07T19:50:39.701",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426002,1707335439711,"fUST",-500.0,0.00027671,3,"2024-02-07T19:50:39.711",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426004,1707335439725,"fUST",-931.3,0.00027671,3,"2024-02-07T19:50:39.725",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426006,1707335439734,"fUST",-3693.37,0.00027671,3,"2024-02-07T19:50:39.734",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426008,1707335439742,"fUST",-500.0,0.00027671,2,"2024-02-07T19:50:39.742",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426010,1707335439751,"fUST",-1189.47,0.00027671,3,"2024-02-07T19:50:39.751",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426012,1707335439761,"fUST",-597.57,0.00027671,3,"2024-02-07T19:50:39.761",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426014,1707335439771,"fUST",-500.0,0.00027671,3,"2024-02-07T19:50:39.771",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426016,1707335439779,"fUST",-4465.38,0.00027671,3,"2024-02-07T19:50:39.779",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426018,1707335439788,"fUST",-500.0,0.00027671,3,"2024-02-07T19:50:39.788",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426020,1707335439799,"fUST",-1136.03,0.00027671,3,"2024-02-07T19:50:39.799",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426022,1707335439808,"fUST",-5513.38,0.00027671,3,"2024-02-07T19:50:39.808",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426024,1707335439818,"fUST",-722.16,0.00027671,3,"2024-02-07T19:50:39.818",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426026,1707335439827,"fUST",-1091.76,0.00027671,3,"2024-02-07T19:50:39.827",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426028,1707335439836,"fUST",-2201.41,0.00027671,3,"2024-02-07T19:50:39.836",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426029,1707335439845,"fUST",-500.0,0.00027671,3,"2024-02-07T19:50:39.845",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426030,1707335439856,"fUST",-6807.16,0.00027671,3,"2024-02-07T19:50:39.856",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426031,1707335439865,"fUST",-781.4,0.00027671,3,"2024-02-07T19:50:39.865",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426032,1707335439875,"fUST",-553.09,0.00027671,3,"2024-02-07T19:50:39.875",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426033,1707335439884,"fUST",-500.0,0.00027671,3,"2024-02-07T19:50:39.884",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426034,1707335439893,"fUST",-500.0,0.00027671,3,"2024-02-07T19:50:39.893",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426035,1707335439902,"fUST",-1306.82,0.00027671,3,"2024-02-07T19:50:39.902",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426036,1707335439912,"fUST",-399.4848484,0.00027671,2,"2024-02-07T19:50:39.912",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426037,1707335439921,"fUST",-1489.47052726,0.00027842,2,"2024-02-07T19:50:39.921",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426038,1707335439930,"fUST",-500.0,0.00027844,2,"2024-02-07T19:50:39.930",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426039,1707335439940,"fUST",-500.0,0.00027844,2,"2024-02-07T19:50:39.940",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426040,1707335439949,"fUST",-500.0,0.00027844,2,"2024-02-07T19:50:39.949",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426041,1707335439958,"fUST",-243.48065561,0.00027844,2,"2024-02-07T19:50:39.958",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426042,1707335439969,"fUST",-500.0,0.00027844,2,"2024-02-07T19:50:39.969",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426043,1707335439979,"fUST",-196.35267702,0.00027844,2,"2024-02-07T19:50:39.979",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426044,1707335439989,"fUST",-500.0,0.00027844,2,"2024-02-07T19:50:39.989",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426045,1707335439998,"fUST",-523.97985736,0.00027844,2,"2024-02-07T19:50:39.998",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426046,1707335440007,"fUST",-500.0,0.00027844,2,"2024-02-07T19:50:40.007",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426047,1707335440016,"fUST",-500.0,0.00027844,2,"2024-02-07T19:50:40.016",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426050,1707335440026,"fUST",-500.0,0.00027844,2,"2024-02-07T19:50:40.026",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426052,1707335440035,"fUST",-500.0,0.00027844,2,"2024-02-07T19:50:40.035",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426054,1707335440045,"fUST",-500.0,0.00027844,2,"2024-02-07T19:50:40.045",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426055,1707335440054,"fUST",-500.0,0.00027844,2,"2024-02-07T19:50:40.054",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426057,1707335440063,"fUST",-500.0,0.00027844,2,"2024-02-07T19:50:40.063",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426059,1707335440072,"fUST",-500.0,0.00027844,2,"2024-02-07T19:50:40.072",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426061,1707335440081,"fUST",-500.0,0.00027844,2,"2024-02-07T19:50:40.081",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426062,1707335440090,"fUST",-500.0,0.00027844,2,"2024-02-07T19:50:40.090",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426063,1707335440100,"fUST",-500.0,0.00027844,2,"2024-02-07T19:50:40.100",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426064,1707335440109,"fUST",-509.58035443,0.00027844,2,"2024-02-07T19:50:40.109",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426066,1707335440118,"fUST",-500.0,0.00027844,2,"2024-02-07T19:50:40.118",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426068,1707335440127,"fUST",-500.0,0.00027844,2,"2024-02-07T19:50:40.127",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426069,1707335440136,"fUST",-272.05130084,0.00027844,2,"2024-02-07T19:50:40.136",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426070,1707335440145,"fUST",-500.0,0.00027844,2,"2024-02-07T19:50:40.145",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426072,1707335440154,"fUST",-500.0,0.00027844,2,"2024-02-07T19:50:40.154",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426073,1707335440163,"fUST",-500.0,0.00027844,2,"2024-02-07T19:50:40.163",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426075,1707335440171,"fUST",-365.7250559,0.00027844,2,"2024-02-07T19:50:40.171",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426076,1707335440181,"fUST",-500.0,0.00027844,2,"2024-02-07T19:50:40.181",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426077,1707335440190,"fUST",-170.43645892,0.00027844,2,"2024-02-07T19:50:40.190",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426078,1707335440199,"fUST",-200598.77292872,0.00027845,2,"2024-02-07T19:50:40.199",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426079,1707335440208,"fUST",-983.25265192,0.00027942,2,"2024-02-07T19:50:40.208",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426080,1707335440219,"fUST",-1297.15038027,0.00027943,2,"2024-02-07T19:50:40.219",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426081,1707335440228,"fUST",-557.07360906,0.00027943,2,"2024-02-07T19:50:40.228",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426082,1707335440236,"fUST",-174.33844047,0.00027943,2,"2024-02-07T19:50:40.236",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426083,1707335440246,"fUST",-157.02288753,0.00027943,2,"2024-02-07T19:50:40.246",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426084,1707335440255,"fUST",-175.49238929,0.00027943,2,"2024-02-07T19:50:40.255",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426085,1707335440264,"fUST",-200.0,0.00027943,2,"2024-02-07T19:50:40.264",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426086,1707335440273,"fUST",-309.9689732,0.00027943,2,"2024-02-07T19:50:40.273",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426087,1707335440283,"fUST",-262.11572142,0.00027943,2,"2024-02-07T19:50:40.283",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426088,1707335440292,"fUST",-155.0310062,0.00027943,2,"2024-02-07T19:50:40.292",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426089,1707335440301,"fUST",-158.91003939,0.00027943,2,"2024-02-07T19:50:40.301",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426090,1707335440310,"fUST",-303.93171575,0.00027943,2,"2024-02-07T19:50:40.310",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426091,1707335440319,"fUST",-299.49492244,0.00027943,2,"2024-02-07T19:50:40.319",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426092,1707335440328,"fUST",-165.18855517,0.00027943,2,"2024-02-07T19:50:40.328",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426093,1707335440338,"fUST",-303.36941111,0.00027943,2,"2024-02-07T19:50:40.338",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426094,1707335440346,"fUST",-159.22305658,0.00027943,2,"2024-02-07T19:50:40.346",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426095,1707335440355,"fUST",-193.60117205,0.00027943,2,"2024-02-07T19:50:40.355",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426096,1707335440365,"fUST",-216.76960516,0.00027943,2,"2024-02-07T19:50:40.365",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426098,1707335440374,"fUST",-201.53465978,0.00027943,2,"2024-02-07T19:50:40.374",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426100,1707335440384,"fUST",-161.6427166,0.00027943,2,"2024-02-07T19:50:40.384",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426101,1707335440393,"fUST",-309.92873805,0.00027943,2,"2024-02-07T19:50:40.393",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426102,1707335440402,"fUST",-11041.01173215,0.00027943,2,"2024-02-07T19:50:40.402",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426103,1707335440411,"fUST",-534.69538579,0.00027943,2,"2024-02-07T19:50:40.411",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426105,1707335440420,"fUST",-259.80831854,0.00027943,2,"2024-02-07T19:50:40.420",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426106,1707335440430,"fUST",-176.76908854,0.00027943,2,"2024-02-07T19:50:40.430",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426107,1707335440439,"fUST",-156.29322352,0.00027943,2,"2024-02-07T19:50:40.439",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426108,1707335440449,"fUST",-155.25728071,0.00027943,2,"2024-02-07T19:50:40.449",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426109,1707335440458,"fUST",-155.02015262,0.00027944,2,"2024-02-07T19:50:40.458",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426110,1707335440468,"fUST",-256.18361592,0.00027945,2,"2024-02-07T19:50:40.468",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426111,1707335440478,"fUST",-300.0,0.00027945,2,"2024-02-07T19:50:40.478",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426112,1707335440487,"fUST",-1829.23863687,0.00027945,2,"2024-02-07T19:50:40.487",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426113,1707335440496,"fUST",-500.0,0.00027945,3,"2024-02-07T19:50:40.496",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426114,1707335440506,"fUST",-500.0,0.00027945,3,"2024-02-07T19:50:40.506",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426115,1707335440515,"fUST",-500.0,0.00027945,3,"2024-02-07T19:50:40.515",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426116,1707335440524,"fUST",-500.0,0.00027945,3,"2024-02-07T19:50:40.524",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426117,1707335440533,"fUST",-296.66740215,0.00027945,3,"2024-02-07T19:50:40.533",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426118,1707335440542,"fUST",-500.0,0.00027945,3,"2024-02-07T19:50:40.542",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426119,1707335440551,"fUST",-766.26,0.00027945,3,"2024-02-07T19:50:40.551",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426120,1707335440560,"fUST",-867.91,0.00027945,3,"2024-02-07T19:50:40.560",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426121,1707335440569,"fUST",-500.0,0.00027945,3,"2024-02-07T19:50:40.569",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426122,1707335440578,"fUST",-1309.1,0.00027945,3,"2024-02-07T19:50:40.578",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426123,1707335440587,"fUST",-500.0,0.00027945,3,"2024-02-07T19:50:40.587",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426124,1707335440596,"fUST",-500.0,0.00027945,3,"2024-02-07T19:50:40.596",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426125,1707335440606,"fUST",-500.0,0.00027945,3,"2024-02-07T19:50:40.606",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426126,1707335440615,"fUST",-500.0,0.00027945,3,"2024-02-07T19:50:40.615",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426127,1707335440625,"fUST",-931.3,0.00027945,3,"2024-02-07T19:50:40.625",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426128,1707335440634,"fUST",-3693.37,0.00027945,3,"2024-02-07T19:50:40.634",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426129,1707335440643,"fUST",-500.0,0.00027945,2,"2024-02-07T19:50:40.643",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426130,1707335440653,"fUST",-1189.47,0.00027945,3,"2024-02-07T19:50:40.653",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426131,1707335440661,"fUST",-597.57,0.00027945,3,"2024-02-07T19:50:40.661",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426132,1707335440671,"fUST",-500.0,0.00027945,3,"2024-02-07T19:50:40.671",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426133,1707335440680,"fUST",-4465.38,0.00027945,3,"2024-02-07T19:50:40.680",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426134,1707335440690,"fUST",-589.5059707,0.00027945,3,"2024-02-07T19:50:40.690",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426135,1707335440699,"fUST",-1136.03,0.00027945,3,"2024-02-07T19:50:40.699",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426136,1707335440709,"fUST",-5513.38,0.00027945,3,"2024-02-07T19:50:40.709",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426137,1707335440723,"fUST",-722.16,0.00027945,3,"2024-02-07T19:50:40.723",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426138,1707335440732,"fUST",-1091.76,0.00027945,3,"2024-02-07T19:50:40.732",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426139,1707335440741,"fUST",-2201.41,0.00027945,3,"2024-02-07T19:50:40.741",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426140,1707335440751,"fUST",-500.0,0.00027945,3,"2024-02-07T19:50:40.751",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426141,1707335440760,"fUST",-6807.16,0.00027945,3,"2024-02-07T19:50:40.760",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426142,1707335440770,"fUST",-781.4,0.00027945,3,"2024-02-07T19:50:40.770",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426143,1707335440779,"fUST",-553.09,0.00027945,3,"2024-02-07T19:50:40.779",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426144,1707335440788,"fUST",-500.0,0.00027945,3,"2024-02-07T19:50:40.788",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426145,1707335440799,"fUST",-1306.82,0.00027945,3,"2024-02-07T19:50:40.799",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426146,1707335440809,"fUST",-257.68,0.00027972,2,"2024-02-07T19:50:40.809",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426147,1707335440818,"fUST",-200.0,0.00027979,2,"2024-02-07T19:50:40.818",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426148,1707335440827,"fUST",-14059.51164821,0.00028,2,"2024-02-07T19:50:40.827",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426149,1707335440846,"fUST",-2528.28432697,0.00028,2,"2024-02-07T19:50:40.846",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426226,1707335441566,"fUST",-155.00155002,0.00024307,2,"2024-02-07T19:50:41.566",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426227,1707335441575,"fUST",-2356.79,0.00027671,3,"2024-02-07T19:50:41.575",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426228,1707335441584,"fUST",-2356.79,0.00027945,3,"2024-02-07T19:50:41.584",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426229,1707335441594,"fUST",-35343.09136389,0.00028,2,"2024-02-07T19:50:41.594",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426230,1707335441603,"fUST",-1716.49476713,0.00028,2,"2024-02-07T19:50:41.603",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426231,1707335441612,"fUST",-64623.74130069,0.00028,20,"2024-02-07T19:50:41.612",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426295,1707335444023,"fUST",-937.99234842,0.00028,20,"2024-02-07T19:50:44.023",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426340,1707335446241,"fUST",-500.0,0.00027397,3,"2024-02-07T19:50:46.241",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426341,1707335446251,"fUST",-320.57,0.00027397,3,"2024-02-07T19:50:46.251",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426342,1707335446263,"fUST",-179.43,0.00027397,3,"2024-02-07T19:50:46.263",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426343,1707335446272,"fUST",-500.0,0.00027671,3,"2024-02-07T19:50:46.272",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426344,1707335446281,"fUST",-500.0,0.00027671,3,"2024-02-07T19:50:46.281",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426345,1707335446291,"fUST",-500.0,0.00027945,3,"2024-02-07T19:50:46.291",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426346,1707335446380,"fUST",-326.60217162,0.00028,20,"2024-02-07T19:50:46.380",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426362,1707335661646,"fUST",154.95351295,0.000176,2,"2024-02-07T19:54:21.646",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426364,1707335692242,"fUST",1096.83482457,0.000176,2,"2024-02-07T19:54:52.242",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426365,1707335692564,"fUST",155.00155002,0.000176,2,"2024-02-07T19:54:52.564",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426366,1707335698260,"fUST",240.21187926,0.000176,2,"2024-02-07T19:54:58.260",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426367,1707335710242,"fUST",1129.72846753,0.000176,2,"2024-02-07T19:55:10.242",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426368,1707335710568,"fUST",235.5072087,0.000176,2,"2024-02-07T19:55:10.568",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426369,1707335720271,"fUST",172.78352833,0.000176,2,"2024-02-07T19:55:20.271",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426401,1707336084041,"fUST",24900.0,0.0001797,2,"2024-02-07T20:01:24.041",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426402,1707336113344,"fUST",7936.8890947,0.00017967,2,"2024-02-07T20:01:53.344",0.0004234,26.15,0.9061270785462792,131982287.2097846]
[313426404,1707336366012,"fUST",391.245638,0.00017839,2,"2024-02-07T20:06:06.012",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426407,1707336473209,"fUST",2717.98041473,0.00018821,5,"2024-02-07T20:07:53.209",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426408,1707336485152,"fUST",398.7102711,0.00017823,2,"2024-02-07T20:08:05.152",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426409,1707336487802,"fUST",2717.98041473,0.00018821,5,"2024-02-07T20:08:07.802",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426410,1707336506804,"fUST",3000.0,0.00017536,2,"2024-02-07T20:08:26.804",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426411,1707336509542,"fUST",763.3743027,0.00016937,2,"2024-02-07T20:08:29.542",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426412,1707336511202,"fUST",2400.51367044,0.00018819,5,"2024-02-07T20:08:31.202",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426413,1707336515605,"fUST",155.00465014,0.00018247,3,"2024-02-07T20:08:35.605",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426414,1707336530358,"fUST",1274.40857207,0.00017701,2,"2024-02-07T20:08:50.358",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426415,1707336535143,"fUST",155.01550155,0.00016423,3,"2024-02-07T20:08:55.143",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426416,1707336543103,"fUST",155.02480257,0.00017436,2,"2024-02-07T20:09:03.103",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426418,1707336555140,"fUST",155.01550155,0.00016419,3,"2024-02-07T20:09:15.140",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426419,1707336579153,"fUST",155.01550155,0.00016413,3,"2024-02-07T20:09:39.153",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426420,1707336597157,"fUST",155.01240099,0.00016413,3,"2024-02-07T20:09:57.157",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426424,1707336617161,"fUST",155.01705188,0.00016326,3,"2024-02-07T20:10:17.161",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426425,1707336618588,"fUST",18557.6253368,0.00017145,2,"2024-02-07T20:10:18.588",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426426,1707336629359,"fUST",24900.0,0.00017143,2,"2024-02-07T20:10:29.359",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426475,1707336633659,"fUST",-155.01860223,0.00018137,2,"2024-02-07T20:10:33.659",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426476,1707336633678,"fUST",-557.07360906,0.00018137,2,"2024-02-07T20:10:33.678",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426477,1707336633707,"fUST",-3170.16770065,0.00018137,2,"2024-02-07T20:10:33.707",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426493,1707336639223,"fUST",155.01860223,0.00016323,3,"2024-02-07T20:10:39.223",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426504,1707336639539,"fUST",-1513.15613917,0.00018136,2,"2024-02-07T20:10:39.539",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426506,1707336639568,"fUST",-1297.15038027,0.00018136,2,"2024-02-07T20:10:39.568",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426508,1707336639603,"fUST",-640.35816557,0.00018136,2,"2024-02-07T20:10:39.603",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426509,1707336639629,"fUST",-906.16625216,0.00018136,2,"2024-02-07T20:10:39.629",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426510,1707336639648,"fUST",-15784.87999188,0.00018137,2,"2024-02-07T20:10:39.648",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426512,1707336639667,"fUST",-1745.51182689,0.00018137,2,"2024-02-07T20:10:39.667",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426515,1707336639707,"fUST",-155.01860223,0.00018137,2,"2024-02-07T20:10:39.707",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426517,1707336639733,"fUST",-4495.12556647,0.00018137,2,"2024-02-07T20:10:39.733",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426519,1707336639759,"fUST",-155.01860223,0.00018137,2,"2024-02-07T20:10:39.759",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426522,1707336639781,"fUST",-155.01705188,0.00018138,2,"2024-02-07T20:10:39.781",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426523,1707336639798,"fUST",-155.01705188,0.00018138,2,"2024-02-07T20:10:39.798",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426525,1707336639823,"fUST",-1859.71951506,0.00018138,2,"2024-02-07T20:10:39.823",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426527,1707336639851,"fUST",-980.6631799,0.00018138,2,"2024-02-07T20:10:39.851",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426529,1707336639880,"fUST",-609.6684753,0.00018138,2,"2024-02-07T20:10:39.880",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426530,1707336639897,"fUST",-500.0,0.00018138,2,"2024-02-07T20:10:39.897",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426531,1707336639915,"fUST",-3330.53040283,0.00018138,2,"2024-02-07T20:10:39.915",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426533,1707336639928,"fUST",-3755.69529023,0.00018138,2,"2024-02-07T20:10:39.928",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426535,1707336639947,"fUST",-155.01705188,0.00018139,2,"2024-02-07T20:10:39.947",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426536,1707336639969,"fUST",-352.18460138,0.00018139,2,"2024-02-07T20:10:39.969",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426537,1707336639981,"fUST",-155.01705188,0.00018139,2,"2024-02-07T20:10:39.981",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426538,1707336639996,"fUST",-330.4947575,0.00018139,2,"2024-02-07T20:10:39.996",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426539,1707336640007,"fUST",-718.01783563,0.00018139,2,"2024-02-07T20:10:40.007",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426540,1707336640026,"fUST",-590.02632581,0.00018139,2,"2024-02-07T20:10:40.026",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426541,1707336640064,"fUST",-357.85042828,0.00018139,2,"2024-02-07T20:10:40.064",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426542,1707336640078,"fUST",-161.4945607,0.00018139,2,"2024-02-07T20:10:40.078",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426543,1707336640110,"fUST",-37061.66416696,0.00018139,2,"2024-02-07T20:10:40.110",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426544,1707336640123,"fUST",-3242.69998111,0.00018139,2,"2024-02-07T20:10:40.123",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426545,1707336640147,"fUST",-80680.19280904,0.00018139,2,"2024-02-07T20:10:40.147",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426546,1707336640180,"fUST",-155.01705188,0.0001814,2,"2024-02-07T20:10:40.180",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426547,1707336640190,"fUST",-155.01705188,0.0001814,2,"2024-02-07T20:10:40.190",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426548,1707336640201,"fUST",-155.01705188,0.0001814,2,"2024-02-07T20:10:40.201",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426549,1707336640226,"fUST",-20929.45735728,0.0001814,2,"2024-02-07T20:10:40.226",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426550,1707336640244,"fUST",-294.51312657,0.00018141,2,"2024-02-07T20:10:40.244",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426551,1707336640256,"fUST",-175.69575442,0.00018141,2,"2024-02-07T20:10:40.256",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426552,1707336640273,"fUST",-155.01240099,0.00018141,2,"2024-02-07T20:10:40.273",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426553,1707336640313,"fUST",-155.01240099,0.00018141,2,"2024-02-07T20:10:40.313",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426554,1707336640335,"fUST",-4179.85662615,0.00018141,2,"2024-02-07T20:10:40.335",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426555,1707336640352,"fUST",-155.01240099,0.00018142,2,"2024-02-07T20:10:40.352",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426556,1707336640391,"fUST",-179.18619241,0.00018142,2,"2024-02-07T20:10:40.391",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426557,1707336640408,"fUST",-155.01240099,0.00018142,2,"2024-02-07T20:10:40.408",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426558,1707336640441,"fUST",-1946.99903392,0.00018142,2,"2024-02-07T20:10:40.441",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426559,1707336640476,"fUST",-5852.91245033,0.00018142,2,"2024-02-07T20:10:40.476",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426560,1707336640502,"fUST",-155.01240099,0.00018142,2,"2024-02-07T20:10:40.502",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426561,1707336640524,"fUST",-20955.05859825,0.00018142,2,"2024-02-07T20:10:40.524",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426562,1707336640543,"fUST",-19135.13450941,0.00018142,2,"2024-02-07T20:10:40.543",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426563,1707336640565,"fUST",-155.01550155,0.00018143,2,"2024-02-07T20:10:40.565",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426564,1707336640607,"fUST",-523.57423326,0.00018143,2,"2024-02-07T20:10:40.607",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426565,1707336640625,"fUST",-167.15951964,0.00018143,2,"2024-02-07T20:10:40.625",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426566,1707336640646,"fUST",-2044.6804249,0.00018143,2,"2024-02-07T20:10:40.646",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426567,1707336640678,"fUST",-155.01240099,0.00018143,2,"2024-02-07T20:10:40.678",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426568,1707336640708,"fUST",-5223.83358614,0.00018143,2,"2024-02-07T20:10:40.708",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426569,1707336640737,"fUST",-19918.13279308,0.00018143,2,"2024-02-07T20:10:40.737",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426570,1707336640756,"fUST",-199.73989634,0.00018144,2,"2024-02-07T20:10:40.756",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426571,1707336640870,"fUST",-184.9704952,0.00018144,2,"2024-02-07T20:10:40.870",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426572,1707336640893,"fUST",-261.84108651,0.00018145,2,"2024-02-07T20:10:40.893",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426573,1707336640912,"fUST",-2822.01569009,0.00018145,2,"2024-02-07T20:10:40.912",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426574,1707336640944,"fUST",-214.05113646,0.00018145,2,"2024-02-07T20:10:40.944",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426575,1707336640965,"fUST",-1687.90304115,0.00018146,2,"2024-02-07T20:10:40.965",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426576,1707336640987,"fUST",-167.49012731,0.00018146,2,"2024-02-07T20:10:40.987",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426577,1707336641021,"fUST",-500.93219164,0.00018147,2,"2024-02-07T20:10:41.021",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426578,1707336641037,"fUST",-2109.6618422,0.0001824,2,"2024-02-07T20:10:41.037",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426579,1707336641048,"fUST",-247.41912546,0.00018248,2,"2024-02-07T20:10:41.048",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426581,1707336641059,"fUST",-155.00620025,0.00018248,2,"2024-02-07T20:10:41.059",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426583,1707336641072,"fUST",-307.31318331,0.00018248,2,"2024-02-07T20:10:41.072",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426585,1707336641084,"fUST",-159.4566598,0.00018253,2,"2024-02-07T20:10:41.084",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426586,1707336641096,"fUST",-160.37388443,0.00018737,2,"2024-02-07T20:10:41.096",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426588,1707336641107,"fUST",-155.01860223,0.00018819,2,"2024-02-07T20:10:41.107",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426590,1707336641117,"fUST",-155.43781289,0.00018819,2,"2024-02-07T20:10:41.117",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426592,1707336641130,"fUST",-1867.01205538,0.00018821,2,"2024-02-07T20:10:41.130",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426594,1707336641146,"fUST",-155.02790502,0.00018823,2,"2024-02-07T20:10:41.146",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426596,1707336641157,"fUST",-169.424311,0.00019178,2,"2024-02-07T20:10:41.157",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426598,1707336641168,"fUST",-741.39467799,0.0002,2,"2024-02-07T20:10:41.168",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426600,1707336641184,"fUST",-180.7763201,0.0002,2,"2024-02-07T20:10:41.184",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426601,1707336641206,"fUST",-1201.66555398,0.0002,2,"2024-02-07T20:10:41.206",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426603,1707336641233,"fUST",-200.99449137,0.0002,2,"2024-02-07T20:10:41.233",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426606,1707336641266,"fUST",-500.9321916,0.0002023,2,"2024-02-07T20:10:41.266",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426607,1707336641306,"fUST",-200.0,0.00020701,2,"2024-02-07T20:10:41.306",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426608,1707336641334,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:41.334",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426609,1707336641359,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:41.359",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426610,1707336641381,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:41.381",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426611,1707336641405,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:41.405",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426612,1707336641438,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:41.438",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426613,1707336641468,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:41.468",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426614,1707336641500,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:41.500",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426615,1707336641529,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:41.529",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426616,1707336641550,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:41.550",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426617,1707336641568,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:41.568",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426618,1707336641582,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:41.582",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426619,1707336641604,"fUST",-305.23095583,0.00020822,2,"2024-02-07T20:10:41.604",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426620,1707336641626,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:41.626",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426621,1707336641651,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:41.651",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426622,1707336641672,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:41.672",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426623,1707336641690,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:41.690",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426624,1707336641726,"fUST",-250.0,0.00020822,2,"2024-02-07T20:10:41.726",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426625,1707336641742,"fUST",-495.8098529,0.00020822,2,"2024-02-07T20:10:41.742",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426626,1707336641765,"fUST",-166.22121832,0.00020822,2,"2024-02-07T20:10:41.765",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426627,1707336641791,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:41.791",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426629,1707336641819,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:41.819",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426631,1707336641851,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:41.851",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426632,1707336641865,"fUST",-499.99999999,0.00020822,2,"2024-02-07T20:10:41.865",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426633,1707336641881,"fUST",-598.51905898,0.00020822,2,"2024-02-07T20:10:41.881",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426634,1707336641896,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:41.896",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426635,1707336641928,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:41.928",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426636,1707336641972,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:41.972",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426637,1707336641999,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:41.999",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426638,1707336642030,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.030",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426639,1707336642051,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.051",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426640,1707336642073,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.073",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426641,1707336642095,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.095",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426642,1707336642112,"fUST",-402.5,0.00020822,2,"2024-02-07T20:10:42.112",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426643,1707336642132,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.132",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426644,1707336642150,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.150",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426645,1707336642179,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.179",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426646,1707336642199,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.199",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426647,1707336642221,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.221",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426648,1707336642264,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.264",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426649,1707336642296,"fUST",-362.90320273,0.00020822,2,"2024-02-07T20:10:42.296",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426650,1707336642316,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.316",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426651,1707336642329,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.329",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426652,1707336642347,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.347",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426653,1707336642376,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.376",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426654,1707336642394,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.394",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426655,1707336642422,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.422",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426656,1707336642446,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.446",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426657,1707336642473,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.473",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426658,1707336642491,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.491",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426659,1707336642521,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.521",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426660,1707336642536,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.536",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426661,1707336642549,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.549",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426662,1707336642566,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.566",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426663,1707336642579,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.579",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426664,1707336642595,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.595",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426665,1707336642613,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.613",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426666,1707336642644,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.644",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426667,1707336642682,"fUST",-493.01352224,0.00020822,2,"2024-02-07T20:10:42.682",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426668,1707336642703,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.703",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426669,1707336642727,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.727",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426670,1707336642752,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.752",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426671,1707336642765,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.765",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426672,1707336642787,"fUST",-171.27380365,0.00020822,2,"2024-02-07T20:10:42.787",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426673,1707336642827,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.827",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426674,1707336642840,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.840",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426675,1707336642868,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.868",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426676,1707336642891,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.891",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426678,1707336642913,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.913",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426679,1707336642933,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.933",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426681,1707336642949,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.949",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426683,1707336642967,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.967",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426685,1707336642996,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:42.996",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426686,1707336643010,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.010",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426689,1707336643032,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.032",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426690,1707336643058,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.058",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426692,1707336643086,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.086",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426694,1707336643109,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.109",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426695,1707336643129,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.129",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426697,1707336643154,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.154",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426699,1707336643173,"fUST",-424.20037517,0.00020822,2,"2024-02-07T20:10:43.173",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426701,1707336643198,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.198",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426703,1707336643217,"fUST",-511.04363824,0.00020822,2,"2024-02-07T20:10:43.217",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426705,1707336643239,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.239",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426706,1707336643266,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.266",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426707,1707336643289,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.289",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426709,1707336643307,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.307",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426710,1707336643327,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.327",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426711,1707336643356,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.356",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426712,1707336643375,"fUST",-489.14611356,0.00020822,2,"2024-02-07T20:10:43.375",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426713,1707336643388,"fUST",-177.16514048,0.00020822,2,"2024-02-07T20:10:43.388",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426714,1707336643415,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.415",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426715,1707336643440,"fUST",-222.96148428,0.00020822,2,"2024-02-07T20:10:43.440",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426716,1707336643471,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.471",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426717,1707336643499,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.499",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426718,1707336643523,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.523",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426719,1707336643547,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.547",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426720,1707336643558,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.558",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426721,1707336643579,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.579",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426722,1707336643595,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.595",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426723,1707336643606,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.606",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426724,1707336643622,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.622",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426725,1707336643648,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.648",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426726,1707336643662,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.662",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426727,1707336643674,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.674",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426729,1707336643688,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.688",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426732,1707336643711,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.711",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426734,1707336643725,"fUST",-249.28994293,0.00020822,2,"2024-02-07T20:10:43.725",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426736,1707336643739,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.739",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426737,1707336643751,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.751",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426738,1707336643764,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.764",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426739,1707336643775,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.775",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426740,1707336643787,"fUST",-386.53883618,0.00020822,2,"2024-02-07T20:10:43.787",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426741,1707336643796,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.796",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426742,1707336643806,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.806",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426743,1707336643817,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.817",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426744,1707336643826,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.826",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426745,1707336643836,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.836",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426746,1707336643847,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.847",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426747,1707336643856,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.856",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426748,1707336643866,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.866",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426749,1707336643877,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.877",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426750,1707336643887,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.887",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426751,1707336643897,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.897",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426752,1707336643907,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.907",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426753,1707336643917,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.917",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426754,1707336643927,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.927",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426755,1707336643937,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.937",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426756,1707336643948,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.948",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426757,1707336643958,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.958",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426758,1707336643969,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.969",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426759,1707336643979,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.979",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426760,1707336643989,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:43.989",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426761,1707336643999,"fUST",-184.1078,0.00020822,2,"2024-02-07T20:10:43.999",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426762,1707336644009,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:44.009",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426763,1707336644018,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:44.018",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426764,1707336644028,"fUST",-541.85343586,0.00020822,2,"2024-02-07T20:10:44.028",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426765,1707336644037,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:44.037",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426766,1707336644047,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:44.047",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426767,1707336644057,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:44.057",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426768,1707336644068,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:44.068",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426769,1707336644077,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:44.077",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426770,1707336644087,"fUST",-500.0,0.00020822,2,"2024-02-07T20:10:44.087",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426771,1707336644097,"fUST",-3106.92239718,0.00021,7,"2024-02-07T20:10:44.097",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426772,1707336644106,"fUST",-500.0,0.00021917,2,"2024-02-07T20:10:44.106",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426773,1707336644116,"fUST",-500.0,0.00021917,2,"2024-02-07T20:10:44.116",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426774,1707336644125,"fUST",-534.70993647,0.00021917,2,"2024-02-07T20:10:44.125",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426775,1707336644139,"fUST",-166.666666,0.00021918,2,"2024-02-07T20:10:44.139",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426776,1707336644149,"fUST",-326.42112036,0.00022,2,"2024-02-07T20:10:44.149",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426777,1707336644159,"fUST",-3980.62518534,0.00022,2,"2024-02-07T20:10:44.159",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426778,1707336644168,"fUST",-500.9321916,0.00022314,2,"2024-02-07T20:10:44.168",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426779,1707336644179,"fUST",-166.666666,0.00022431,2,"2024-02-07T20:10:44.179",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426780,1707336644189,"fUST",-280.0,0.00022771,7,"2024-02-07T20:10:44.189",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426781,1707336644198,"fUST",-166.666666,0.00022944,2,"2024-02-07T20:10:44.198",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426782,1707336644208,"fUST",-9967.3761107,0.00023,2,"2024-02-07T20:10:44.208",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426783,1707336644220,"fUST",-1263.05688852,0.00023,2,"2024-02-07T20:10:44.220",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426785,1707336644230,"fUST",-904.77250442,0.00023016,2,"2024-02-07T20:10:44.230",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426786,1707336644240,"fUST",-155.00155002,0.00023116,2,"2024-02-07T20:10:44.240",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426787,1707336644250,"fUST",-166.666666,0.00023456,2,"2024-02-07T20:10:44.250",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426788,1707336644259,"fUST",-166.666666,0.00023969,2,"2024-02-07T20:10:44.259",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426789,1707336644269,"fUST",-4039.14093432,0.00024,2,"2024-02-07T20:10:44.269",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426790,1707336644279,"fUST",-500.9321916,0.00024397,2,"2024-02-07T20:10:44.279",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426791,1707336644289,"fUST",-166.666666,0.00024482,2,"2024-02-07T20:10:44.289",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426792,1707336644298,"fUST",-1586.00570889,0.000249,2,"2024-02-07T20:10:44.298",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426793,1707336644308,"fUST",-499.42473756,0.0002496,5,"2024-02-07T20:10:44.308",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426794,1707336644317,"fUST",-1331.32994501,0.00024999,2,"2024-02-07T20:10:44.317",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426795,1707336644327,"fUST",-6299.4069347,0.00025,2,"2024-02-07T20:10:44.327",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426796,1707336644336,"fUST",-155.00155002,0.00025,2,"2024-02-07T20:10:44.336",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426797,1707336644345,"fUST",-4737.99496136,0.00025,2,"2024-02-07T20:10:44.345",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426798,1707336644355,"fUST",-335.52992191,0.00025,2,"2024-02-07T20:10:44.355",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426799,1707336644365,"fUST",-5776.21160456,0.00025,2,"2024-02-07T20:10:44.365",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426800,1707336644374,"fUST",-535.1407664,0.00025,2,"2024-02-07T20:10:44.374",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426801,1707336644384,"fUST",-7402.65909098,0.00025,2,"2024-02-07T20:10:44.384",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426802,1707336644393,"fUST",-1010.27302412,0.00025,2,"2024-02-07T20:10:44.393",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426803,1707336644402,"fUST",-1000.0,0.00025,2,"2024-02-07T20:10:44.402",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426804,1707336644412,"fUST",-1000.0,0.00025,2,"2024-02-07T20:10:44.412",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426805,1707336644421,"fUST",-1000.0,0.00025,2,"2024-02-07T20:10:44.421",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426806,1707336644431,"fUST",-1000.0,0.00025,2,"2024-02-07T20:10:44.431",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426807,1707336644440,"fUST",-1000.0,0.00025,2,"2024-02-07T20:10:44.440",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426808,1707336644450,"fUST",-1000.0,0.00025,2,"2024-02-07T20:10:44.450",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426810,1707336644459,"fUST",-1000.0,0.00025,2,"2024-02-07T20:10:44.459",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426811,1707336644470,"fUST",-1000.0,0.00025,2,"2024-02-07T20:10:44.470",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426812,1707336644481,"fUST",-1000.0,0.00025,2,"2024-02-07T20:10:44.481",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426813,1707336644490,"fUST",-1000.0,0.00025,2,"2024-02-07T20:10:44.490",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426814,1707336644499,"fUST",-1000.0,0.00025,2,"2024-02-07T20:10:44.499",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426815,1707336644509,"fUST",-1000.0,0.00025,2,"2024-02-07T20:10:44.509",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426816,1707336644518,"fUST",-1000.0,0.00025,2,"2024-02-07T20:10:44.518",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426817,1707336644528,"fUST",-1000.0,0.00025,2,"2024-02-07T20:10:44.528",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426818,1707336644537,"fUST",-1000.0,0.00025,2,"2024-02-07T20:10:44.537",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426819,1707336644546,"fUST",-1000.0,0.00025,2,"2024-02-07T20:10:44.546",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426820,1707336644556,"fUST",-1000.0,0.00025,2,"2024-02-07T20:10:44.556",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426821,1707336644565,"fUST",-1000.0,0.00025,2,"2024-02-07T20:10:44.565",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426822,1707336644574,"fUST",-1000.0,0.00025,2,"2024-02-07T20:10:44.574",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426823,1707336644584,"fUST",-1000.0,0.00025,2,"2024-02-07T20:10:44.584",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426824,1707336644593,"fUST",-1000.0,0.00025,2,"2024-02-07T20:10:44.593",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426825,1707336644602,"fUST",-391.0,0.00025048,7,"2024-02-07T20:10:44.602",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426826,1707336644611,"fUST",-177.48090679,0.00025686,2,"2024-02-07T20:10:44.611",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426827,1707336644621,"fUST",-157.67656987,0.00025686,2,"2024-02-07T20:10:44.621",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426828,1707336644630,"fUST",-324.09342952,0.00025686,2,"2024-02-07T20:10:44.630",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426829,1707336644639,"fUST",-155.50739192,0.00025686,2,"2024-02-07T20:10:44.639",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426830,1707336644648,"fUST",-683.44618662,0.00025686,2,"2024-02-07T20:10:44.648",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426831,1707336644657,"fUST",-2282.48977409,0.00025687,2,"2024-02-07T20:10:44.657",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426832,1707336644666,"fUST",-156.29322352,0.00025688,2,"2024-02-07T20:10:44.666",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426833,1707336644676,"fUST",-259.80831854,0.00025688,2,"2024-02-07T20:10:44.676",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426834,1707336644686,"fUST",-156.13731761,0.00025688,2,"2024-02-07T20:10:44.686",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426835,1707336644695,"fUST",-158.91003939,0.00025688,2,"2024-02-07T20:10:44.695",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426836,1707336644782,"fUST",-200.0,0.00025688,2,"2024-02-07T20:10:44.782",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426837,1707336644792,"fUST",-204.93720739,0.00025688,2,"2024-02-07T20:10:44.792",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426838,1707336644801,"fUST",-299.49492244,0.00025688,2,"2024-02-07T20:10:44.801",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426839,1707336644810,"fUST",-195.07445412,0.00025688,2,"2024-02-07T20:10:44.810",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426840,1707336644820,"fUST",-303.36941111,0.00025688,2,"2024-02-07T20:10:44.820",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426841,1707336644829,"fUST",-175.49238929,0.00025688,2,"2024-02-07T20:10:44.829",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426842,1707336644839,"fUST",-216.76960516,0.00025688,2,"2024-02-07T20:10:44.839",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426843,1707336644849,"fUST",-983.25265192,0.00025688,2,"2024-02-07T20:10:44.849",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426844,1707336644858,"fUST",-155.0310062,0.00025688,2,"2024-02-07T20:10:44.858",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426845,1707336644868,"fUST",-165.18855517,0.00025688,2,"2024-02-07T20:10:44.868",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426846,1707336644877,"fUST",-303.93171575,0.00025688,2,"2024-02-07T20:10:44.877",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426847,1707336644886,"fUST",-168.88418216,0.00025688,2,"2024-02-07T20:10:44.886",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426848,1707336644895,"fUST",-157.02288753,0.00025688,2,"2024-02-07T20:10:44.895",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426849,1707336644904,"fUST",-201.53465978,0.00025688,2,"2024-02-07T20:10:44.904",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426850,1707336644913,"fUST",-159.22305658,0.00025688,2,"2024-02-07T20:10:44.913",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426851,1707336644922,"fUST",-161.6427166,0.00025688,2,"2024-02-07T20:10:44.922",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426852,1707336644932,"fUST",-309.92873805,0.00025688,2,"2024-02-07T20:10:44.932",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426853,1707336644941,"fUST",-283.59233718,0.00025688,2,"2024-02-07T20:10:44.941",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426854,1707336644951,"fUST",-155.08679129,0.00025688,2,"2024-02-07T20:10:44.951",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426855,1707336644961,"fUST",-181.08486443,0.00025688,2,"2024-02-07T20:10:44.961",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426856,1707336644971,"fUST",-1647.08163438,0.00025688,2,"2024-02-07T20:10:44.971",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426857,1707336644980,"fUST",-295.51074894,0.00025688,2,"2024-02-07T20:10:44.980",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426858,1707336644989,"fUST",-7314.00507721,0.00025688,2,"2024-02-07T20:10:44.989",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426859,1707336644999,"fUST",-236.07341904,0.00025688,2,"2024-02-07T20:10:44.999",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426860,1707336645009,"fUST",-11041.01173215,0.00025689,2,"2024-02-07T20:10:45.009",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426861,1707336645017,"fUST",-66557.92222554,0.0002569,2,"2024-02-07T20:10:45.017",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426862,1707336645027,"fUST",-5000.0,0.0002569,2,"2024-02-07T20:10:45.027",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426863,1707336645036,"fUST",-13522.42845132,0.0002569,2,"2024-02-07T20:10:45.036",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426864,1707336645046,"fUST",-43508.53084586,0.00025696,2,"2024-02-07T20:10:45.046",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426865,1707336645056,"fUST",-6033.01895135,0.00025706,2,"2024-02-07T20:10:45.056",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426866,1707336645066,"fUST",-40213.34944687,0.00025712,2,"2024-02-07T20:10:45.066",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426867,1707336645076,"fUST",-2735.0804277,0.000259,2,"2024-02-07T20:10:45.076",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426868,1707336645085,"fUST",-2548.19646532,0.00026197,2,"2024-02-07T20:10:45.085",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426869,1707336645094,"fUST",-839.78743603,0.00026197,2,"2024-02-07T20:10:45.094",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426870,1707336645104,"fUST",-272.25392849,0.00026197,2,"2024-02-07T20:10:45.104",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426871,1707336645112,"fUST",-157.80769843,0.00026197,2,"2024-02-07T20:10:45.112",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426872,1707336645122,"fUST",-500.9321916,0.0002648,2,"2024-02-07T20:10:45.122",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426873,1707336645131,"fUST",-1586.00570889,0.00026567,2,"2024-02-07T20:10:45.131",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426874,1707336645142,"fUST",-8668.59935887,0.0002658,4,"2024-02-07T20:10:45.142",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426875,1707336645151,"fUST",-391.245638,0.00026759,2,"2024-02-07T20:10:45.151",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426876,1707336645161,"fUST",-155.02635535,0.00027,2,"2024-02-07T20:10:45.161",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426877,1707336645171,"fUST",-1382.39428642,0.00027,2,"2024-02-07T20:10:45.171",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426878,1707336645180,"fUST",-181.997952,0.000271,2,"2024-02-07T20:10:45.180",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426879,1707336645190,"fUST",-500.0,0.00027269,2,"2024-02-07T20:10:45.190",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426880,1707336645198,"fUST",-500.0,0.00027269,2,"2024-02-07T20:10:45.198",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426881,1707336645208,"fUST",-174.06387516,0.00027269,2,"2024-02-07T20:10:45.208",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426882,1707336645218,"fUST",-500.0,0.00027269,2,"2024-02-07T20:10:45.218",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426883,1707336645228,"fUST",-500.0,0.00027269,2,"2024-02-07T20:10:45.228",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426884,1707336645237,"fUST",-400.0,0.00027269,2,"2024-02-07T20:10:45.237",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426885,1707336645246,"fUST",-202.25137003,0.00027269,2,"2024-02-07T20:10:45.246",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426886,1707336645256,"fUST",-500.0,0.00027269,2,"2024-02-07T20:10:45.256",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426887,1707336645266,"fUST",-500.0,0.00027269,2,"2024-02-07T20:10:45.266",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426888,1707336645275,"fUST",-500.0,0.00027269,2,"2024-02-07T20:10:45.275",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426889,1707336645284,"fUST",-48933.02600869,0.0002727,3,"2024-02-07T20:10:45.284",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426890,1707336645293,"fUST",-204228.28997985,0.00027295,2,"2024-02-07T20:10:45.293",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426891,1707336645304,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.304",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426892,1707336645313,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.313",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426893,1707336645322,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.322",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426894,1707336645332,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.332",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426895,1707336645341,"fUST",-787.1,0.00027397,3,"2024-02-07T20:10:45.341",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426896,1707336645351,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.351",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426897,1707336645360,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.360",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426898,1707336645370,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.370",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426899,1707336645379,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.379",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426900,1707336645389,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.389",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426901,1707336645400,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.400",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426902,1707336645410,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.410",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426903,1707336645419,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.419",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426904,1707336645429,"fUST",-509.68515022,0.00027397,3,"2024-02-07T20:10:45.429",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426905,1707336645439,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.439",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426906,1707336645449,"fUST",-501.30383825,0.00027397,3,"2024-02-07T20:10:45.449",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426907,1707336645461,"fUST",-507.45214377,0.00027397,3,"2024-02-07T20:10:45.461",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426908,1707336645473,"fUST",-503.38296186,0.00027397,3,"2024-02-07T20:10:45.473",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426909,1707336645482,"fUST",-500.0,0.00027397,2,"2024-02-07T20:10:45.482",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426910,1707336645491,"fUST",-501.84263882,0.00027397,3,"2024-02-07T20:10:45.491",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426911,1707336645500,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.500",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426912,1707336645509,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.509",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426913,1707336645518,"fUST",-504.36232672,0.00027397,3,"2024-02-07T20:10:45.518",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426914,1707336645527,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.527",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426915,1707336645536,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.536",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426916,1707336645545,"fUST",-334.61639931,0.00027397,3,"2024-02-07T20:10:45.545",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426917,1707336645554,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.554",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426918,1707336645563,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.563",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426919,1707336645572,"fUST",-500.0,0.00027397,2,"2024-02-07T20:10:45.572",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426920,1707336645581,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.581",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426921,1707336645590,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.590",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426922,1707336645599,"fUST",-459.55495517,0.00027397,3,"2024-02-07T20:10:45.599",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426923,1707336645608,"fUST",-503.82449988,0.00027397,3,"2024-02-07T20:10:45.608",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426924,1707336645618,"fUST",-460.61215802,0.00027397,3,"2024-02-07T20:10:45.618",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426925,1707336645627,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.627",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426926,1707336645636,"fUST",-513.24234812,0.00027397,3,"2024-02-07T20:10:45.636",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426927,1707336645646,"fUST",-930.41,0.00027397,3,"2024-02-07T20:10:45.646",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426928,1707336645655,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.655",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426929,1707336645665,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.665",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426930,1707336645674,"fUST",-1357.98,0.00027397,3,"2024-02-07T20:10:45.674",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426931,1707336645683,"fUST",-518.34874671,0.00027397,3,"2024-02-07T20:10:45.683",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426932,1707336645693,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.693",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426933,1707336645702,"fUST",-622.94208789,0.00027397,3,"2024-02-07T20:10:45.702",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426934,1707336645711,"fUST",-503.16532619,0.00027397,3,"2024-02-07T20:10:45.711",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426935,1707336645722,"fUST",-511.43568372,0.00027397,3,"2024-02-07T20:10:45.722",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426936,1707336645731,"fUST",-554.27336056,0.00027397,3,"2024-02-07T20:10:45.731",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426937,1707336645740,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.740",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426938,1707336645749,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.749",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426939,1707336645759,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.759",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426940,1707336645769,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.769",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426941,1707336645779,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.779",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426942,1707336645788,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.788",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426943,1707336645798,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.798",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426944,1707336645807,"fUST",-548.60961144,0.00027397,3,"2024-02-07T20:10:45.807",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426945,1707336645816,"fUST",-568.11819606,0.00027397,3,"2024-02-07T20:10:45.816",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426946,1707336645825,"fUST",-931.3,0.00027397,3,"2024-02-07T20:10:45.825",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426947,1707336645835,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.835",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426948,1707336645844,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.844",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426949,1707336645853,"fUST",-1168.97,0.00027397,3,"2024-02-07T20:10:45.853",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426950,1707336645863,"fUST",-749.67,0.00027397,3,"2024-02-07T20:10:45.863",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426951,1707336645872,"fUST",-2369.29,0.00027397,3,"2024-02-07T20:10:45.872",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426952,1707336645881,"fUST",-500.0,0.00027397,2,"2024-02-07T20:10:45.881",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426953,1707336645891,"fUST",-690.33,0.00027397,3,"2024-02-07T20:10:45.891",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426954,1707336645900,"fUST",-9093.09,0.00027397,3,"2024-02-07T20:10:45.900",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426955,1707336645909,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.909",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426956,1707336645919,"fUST",-155.0,0.00027397,2,"2024-02-07T20:10:45.919",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426957,1707336645928,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.928",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426958,1707336645937,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.937",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426959,1707336645946,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.946",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426960,1707336645955,"fUST",-500.0,0.00027397,2,"2024-02-07T20:10:45.955",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426961,1707336645964,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.964",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426963,1707336645975,"fUST",-503.88676801,0.00027397,3,"2024-02-07T20:10:45.975",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426965,1707336645984,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:45.984",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426967,1707336645993,"fUST",-250.07075875,0.00027397,3,"2024-02-07T20:10:45.993",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426969,1707336646003,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:46.003",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426971,1707336646013,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:46.013",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426973,1707336646022,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:46.022",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426975,1707336646031,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:46.031",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426977,1707336646042,"fUST",-909.84,0.00027397,3,"2024-02-07T20:10:46.042",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426980,1707336646051,"fUST",-1554.07,0.00027397,3,"2024-02-07T20:10:46.051",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426982,1707336646061,"fUST",-500.0,0.00027397,2,"2024-02-07T20:10:46.061",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426984,1707336646071,"fUST",-510.91289782,0.00027397,3,"2024-02-07T20:10:46.071",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426985,1707336646080,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:46.080",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426987,1707336646089,"fUST",-615.59,0.00027397,3,"2024-02-07T20:10:46.089",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426989,1707336646098,"fUST",-1000.0,0.00027397,2,"2024-02-07T20:10:46.098",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426991,1707336646108,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:46.108",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426994,1707336646117,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:46.117",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426996,1707336646126,"fUST",-504.35120584,0.00027397,3,"2024-02-07T20:10:46.126",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426997,1707336646139,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:46.139",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313426998,1707336646148,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:46.148",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427000,1707336646158,"fUST",-389.77919623,0.00027397,3,"2024-02-07T20:10:46.158",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427002,1707336646167,"fUST",-2605.72,0.00027397,3,"2024-02-07T20:10:46.167",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427003,1707336646179,"fUST",-414.94501911,0.00027397,3,"2024-02-07T20:10:46.179",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427004,1707336646188,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:46.188",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427005,1707336646197,"fUST",-4252.06,0.00027397,3,"2024-02-07T20:10:46.197",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427006,1707336646207,"fUST",-784.66,0.00027397,3,"2024-02-07T20:10:46.207",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427007,1707336646219,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:46.219",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427008,1707336646228,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:46.228",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427009,1707336646239,"fUST",-500.0,0.00027397,3,"2024-02-07T20:10:46.239",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427010,1707336646248,"fUST",-6209.74,0.00027397,3,"2024-02-07T20:10:46.248",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427011,1707336646258,"fUST",-505.17221815,0.00027397,3,"2024-02-07T20:10:46.258",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427012,1707336646267,"fUST",-400.74955447,0.00027397,2,"2024-02-07T20:10:46.267",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427014,1707336646276,"fUST",-19164.38,0.00027397,3,"2024-02-07T20:10:46.276",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427015,1707336646285,"fUST",-511.89299392,0.000275,2,"2024-02-07T20:10:46.285",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427016,1707336646296,"fUST",-600.0,0.000275,2,"2024-02-07T20:10:46.296",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427017,1707336646306,"fUST",-72316.30506324,0.000275,2,"2024-02-07T20:10:46.306",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427018,1707336646315,"fUST",-563.99655197,0.000275,2,"2024-02-07T20:10:46.315",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427019,1707336646326,"fUST",-500.0,0.00027534,2,"2024-02-07T20:10:46.326",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427020,1707336646336,"fUST",-200.0,0.00027553,15,"2024-02-07T20:10:46.336",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427021,1707336646345,"fUST",-348.0,0.00027553,15,"2024-02-07T20:10:46.345",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427022,1707336646356,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.356",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427023,1707336646366,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.366",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427024,1707336646375,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.375",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427025,1707336646384,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.384",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427026,1707336646393,"fUST",-787.1,0.00027671,3,"2024-02-07T20:10:46.393",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427027,1707336646403,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.403",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427028,1707336646412,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.412",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427029,1707336646421,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.421",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427030,1707336646430,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.430",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427031,1707336646439,"fUST",-537.66381082,0.00027671,3,"2024-02-07T20:10:46.439",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427032,1707336646448,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.448",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427033,1707336646457,"fUST",-500.0,0.00027671,2,"2024-02-07T20:10:46.457",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427034,1707336646466,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.466",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427035,1707336646476,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.476",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427036,1707336646485,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.485",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427037,1707336646494,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.494",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427038,1707336646503,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.503",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427039,1707336646512,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.512",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427040,1707336646522,"fUST",-500.0,0.00027671,2,"2024-02-07T20:10:46.522",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427041,1707336646530,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.530",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427042,1707336646540,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.540",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427043,1707336646550,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.550",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427044,1707336646560,"fUST",-930.41,0.00027671,3,"2024-02-07T20:10:46.560",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427045,1707336646569,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.569",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427046,1707336646578,"fUST",-1357.98,0.00027671,3,"2024-02-07T20:10:46.578",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427047,1707336646587,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.587",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427048,1707336646596,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.596",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427049,1707336646605,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.605",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427050,1707336646614,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.614",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427051,1707336646623,"fUST",-254.62200392,0.00027671,3,"2024-02-07T20:10:46.623",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427052,1707336646632,"fUST",-373.70565358,0.00027671,3,"2024-02-07T20:10:46.632",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427053,1707336646642,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.642",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427054,1707336646651,"fUST",-931.3,0.00027671,3,"2024-02-07T20:10:46.651",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427055,1707336646660,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.660",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427056,1707336646670,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.670",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427057,1707336646679,"fUST",-1168.97,0.00027671,3,"2024-02-07T20:10:46.679",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427058,1707336646688,"fUST",-749.67,0.00027671,3,"2024-02-07T20:10:46.688",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427059,1707336646698,"fUST",-2369.29,0.00027671,3,"2024-02-07T20:10:46.698",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427060,1707336646707,"fUST",-500.0,0.00027671,2,"2024-02-07T20:10:46.707",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427061,1707336646716,"fUST",-690.33,0.00027671,3,"2024-02-07T20:10:46.716",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427062,1707336646726,"fUST",-9093.09,0.00027671,3,"2024-02-07T20:10:46.726",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427063,1707336646735,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.735",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427064,1707336646745,"fUST",-387.8,0.00027671,3,"2024-02-07T20:10:46.745",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427065,1707336646754,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.754",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427066,1707336646764,"fUST",-500.0,0.00027671,2,"2024-02-07T20:10:46.764",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427067,1707336646773,"fUST",-504.68330874,0.00027671,3,"2024-02-07T20:10:46.773",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427068,1707336646782,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.782",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427069,1707336646791,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.791",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427070,1707336646877,"fUST",-506.15,0.00027671,3,"2024-02-07T20:10:46.877",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427071,1707336646886,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.886",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427072,1707336646895,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.895",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427073,1707336646905,"fUST",-909.84,0.00027671,3,"2024-02-07T20:10:46.905",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427074,1707336646914,"fUST",-1554.07,0.00027671,3,"2024-02-07T20:10:46.914",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427075,1707336646924,"fUST",-500.0,0.00027671,2,"2024-02-07T20:10:46.924",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427076,1707336646933,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.933",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427077,1707336646942,"fUST",-615.59,0.00027671,3,"2024-02-07T20:10:46.942",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427078,1707336646952,"fUST",-1000.0,0.00027671,2,"2024-02-07T20:10:46.952",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427079,1707336646961,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.961",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427080,1707336646970,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.970",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427081,1707336646979,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.979",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427082,1707336646988,"fUST",-2605.72,0.00027671,3,"2024-02-07T20:10:46.988",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427083,1707336646997,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:46.997",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427084,1707336647006,"fUST",-4252.06,0.00027671,3,"2024-02-07T20:10:47.006",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427085,1707336647016,"fUST",-784.66,0.00027671,3,"2024-02-07T20:10:47.016",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427086,1707336647025,"fUST",-228.09610258,0.00027671,3,"2024-02-07T20:10:47.025",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427087,1707336647034,"fUST",-500.0,0.00027671,3,"2024-02-07T20:10:47.034",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427088,1707336647043,"fUST",-505.01286985,0.00027671,3,"2024-02-07T20:10:47.043",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427089,1707336647053,"fUST",-6209.74,0.00027671,3,"2024-02-07T20:10:47.053",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427090,1707336647063,"fUST",-500.0,0.00027808,2,"2024-02-07T20:10:47.063",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427091,1707336647073,"fUST",-7281.8228967,0.00027855,2,"2024-02-07T20:10:47.073",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427092,1707336647082,"fUST",-257.69,0.00027894,2,"2024-02-07T20:10:47.082",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427093,1707336647091,"fUST",-225519.28781156,0.000279,2,"2024-02-07T20:10:47.091",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427094,1707336647101,"fUST",-199.99,0.00027911,2,"2024-02-07T20:10:47.101",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427095,1707336647110,"fUST",-1512.87642123,0.00027944,2,"2024-02-07T20:10:47.110",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427096,1707336647119,"fUST",-500.0,0.00027945,3,"2024-02-07T20:10:47.119",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427097,1707336647129,"fUST",-500.0,0.00027945,3,"2024-02-07T20:10:47.129",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427098,1707336647141,"fUST",-500.0,0.00027945,3,"2024-02-07T20:10:47.141",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427100,1707336647151,"fUST",-787.1,0.00027945,3,"2024-02-07T20:10:47.151",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427101,1707336647160,"fUST",-500.0,0.00027945,3,"2024-02-07T20:10:47.160",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427103,1707336647170,"fUST",-596.95,0.00027945,3,"2024-02-07T20:10:47.170",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427105,1707336647180,"fUST",-500.0,0.00027945,2,"2024-02-07T20:10:47.180",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427106,1707336647190,"fUST",-635.22,0.00027945,3,"2024-02-07T20:10:47.190",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427107,1707336647199,"fUST",-589.5059707,0.00027945,3,"2024-02-07T20:10:47.199",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427108,1707336647209,"fUST",-500.0,0.00027945,3,"2024-02-07T20:10:47.209",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427110,1707336647220,"fUST",-500.0,0.00027945,3,"2024-02-07T20:10:47.220",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427111,1707336647229,"fUST",-241.99853175,0.00027945,3,"2024-02-07T20:10:47.229",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427113,1707336647238,"fUST",-930.41,0.00027945,3,"2024-02-07T20:10:47.238",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427114,1707336647247,"fUST",-500.0,0.00027945,3,"2024-02-07T20:10:47.247",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427115,1707336647256,"fUST",-1357.98,0.00027945,3,"2024-02-07T20:10:47.256",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427116,1707336647266,"fUST",-500.0,0.00027945,3,"2024-02-07T20:10:47.266",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427117,1707336647275,"fUST",-500.0,0.00027945,3,"2024-02-07T20:10:47.275",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427118,1707336647285,"fUST",-500.0,0.00027945,3,"2024-02-07T20:10:47.285",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427120,1707336647294,"fUST",-931.3,0.00027945,3,"2024-02-07T20:10:47.294",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427122,1707336647303,"fUST",-500.0,0.00027945,3,"2024-02-07T20:10:47.303",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427124,1707336647312,"fUST",-1168.97,0.00027945,3,"2024-02-07T20:10:47.312",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427125,1707336647321,"fUST",-749.67,0.00027945,3,"2024-02-07T20:10:47.321",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427127,1707336647330,"fUST",-2369.29,0.00027945,3,"2024-02-07T20:10:47.330",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427128,1707336647339,"fUST",-505.33797762,0.00027945,2,"2024-02-07T20:10:47.339",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427129,1707336647349,"fUST",-690.33,0.00027945,3,"2024-02-07T20:10:47.349",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427130,1707336647358,"fUST",-9093.09,0.00027945,3,"2024-02-07T20:10:47.358",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427132,1707336647367,"fUST",-271.35842576,0.00027945,3,"2024-02-07T20:10:47.367",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427134,1707336647376,"fUST",-500.0,0.00027945,3,"2024-02-07T20:10:47.376",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427135,1707336647386,"fUST",-184.60437836,0.00027945,2,"2024-02-07T20:10:47.386",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427137,1707336647395,"fUST",-500.0,0.00027945,3,"2024-02-07T20:10:47.395",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427139,1707336647404,"fUST",-500.0,0.00027945,3,"2024-02-07T20:10:47.404",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427141,1707336647413,"fUST",-506.61538217,0.00027945,3,"2024-02-07T20:10:47.413",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427143,1707336647422,"fUST",-909.84,0.00027945,3,"2024-02-07T20:10:47.422",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427145,1707336647431,"fUST",-1554.07,0.00027945,3,"2024-02-07T20:10:47.431",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427147,1707336647441,"fUST",-500.0,0.00027945,2,"2024-02-07T20:10:47.441",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427149,1707336647450,"fUST",-615.59,0.00027945,3,"2024-02-07T20:10:47.450",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427151,1707336647459,"fUST",-1000.0,0.00027945,2,"2024-02-07T20:10:47.459",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427153,1707336647467,"fUST",-500.0,0.00027945,3,"2024-02-07T20:10:47.467",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427154,1707336647477,"fUST",-500.0,0.00027945,3,"2024-02-07T20:10:47.477",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427156,1707336647486,"fUST",-500.0,0.00027945,3,"2024-02-07T20:10:47.486",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427159,1707336647496,"fUST",-2605.72,0.00027945,3,"2024-02-07T20:10:47.496",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427162,1707336647505,"fUST",-500.0,0.00027945,3,"2024-02-07T20:10:47.505",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427165,1707336647514,"fUST",-4252.06,0.00027945,3,"2024-02-07T20:10:47.514",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427168,1707336647523,"fUST",-784.66,0.00027945,3,"2024-02-07T20:10:47.523",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427171,1707336647533,"fUST",-500.0,0.00027945,3,"2024-02-07T20:10:47.533",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427174,1707336647541,"fUST",-6209.74,0.00027945,3,"2024-02-07T20:10:47.541",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427177,1707336647551,"fUST",-176.76908854,0.00027996,2,"2024-02-07T20:10:47.551",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427180,1707336647560,"fUST",-298.60950096,0.00027998,2,"2024-02-07T20:10:47.560",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427183,1707336647569,"fUST",-155.72638214,0.00027998,2,"2024-02-07T20:10:47.569",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427186,1707336647578,"fUST",-155.78822741,0.00027998,2,"2024-02-07T20:10:47.578",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427189,1707336647587,"fUST",-309.9690031,0.00027998,2,"2024-02-07T20:10:47.587",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427192,1707336647596,"fUST",-203.23039391,0.00027998,2,"2024-02-07T20:10:47.596",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427194,1707336647606,"fUST",-155.02635448,0.00027998,2,"2024-02-07T20:10:47.606",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427196,1707336647616,"fUST",-155.02635448,0.00027998,2,"2024-02-07T20:10:47.616",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427199,1707336647625,"fUST",-309.72125088,0.00027998,2,"2024-02-07T20:10:47.625",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427201,1707336647634,"fUST",-680.53747908,0.00027998,2,"2024-02-07T20:10:47.634",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427204,1707336647643,"fUST",-155.24648008,0.00027998,2,"2024-02-07T20:10:47.643",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427207,1707336647652,"fUST",-304.05401372,0.00027998,2,"2024-02-07T20:10:47.652",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427209,1707336647662,"fUST",-64999.29253378,0.00028,20,"2024-02-07T20:10:47.662",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427211,1707336647671,"fUST",-154.9690062,0.00028,2,"2024-02-07T20:10:47.671",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427213,1707336647681,"fUST",-1716.49476713,0.00028,2,"2024-02-07T20:10:47.681",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427215,1707336647690,"fUST",-51930.88733907,0.00028,2,"2024-02-07T20:10:47.690",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427218,1707336647699,"fUST",-300.0,0.00028,2,"2024-02-07T20:10:47.699",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427221,1707336647708,"fUST",-1829.23863687,0.00028,2,"2024-02-07T20:10:47.708",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427224,1707336647718,"fUST",-212.09151868,0.00028,2,"2024-02-07T20:10:47.718",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427227,1707336647727,"fUST",-2086.73700022,0.00028,2,"2024-02-07T20:10:47.727",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427230,1707336647736,"fUST",-3252.21461977,0.00028,2,"2024-02-07T20:10:47.736",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427233,1707336647746,"fUST",-765.76707638,0.00028,2,"2024-02-07T20:10:47.746",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427236,1707336647756,"fUST",-309.95662702,0.00028,2,"2024-02-07T20:10:47.756",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427239,1707336647765,"fUST",-155.00155002,0.00028,2,"2024-02-07T20:10:47.765",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427242,1707336647775,"fUST",-1012.27629002,0.00028,2,"2024-02-07T20:10:47.775",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427245,1707336647784,"fUST",-355.22775851,0.00028,2,"2024-02-07T20:10:47.784",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427247,1707336647793,"fUST",-203.27177752,0.00028,2,"2024-02-07T20:10:47.793",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427250,1707336647802,"fUST",-240.35587555,0.00028,2,"2024-02-07T20:10:47.802",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427253,1707336647812,"fUST",-53537.6864573,0.00028,2,"2024-02-07T20:10:47.812",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427256,1707336647821,"fUST",-565.472377,0.00028057,2,"2024-02-07T20:10:47.821",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427258,1707336647831,"fUST",-903.160731,0.00028057,2,"2024-02-07T20:10:47.831",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427261,1707336647840,"fUST",-164.826695,0.00028057,2,"2024-02-07T20:10:47.840",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427264,1707336647849,"fUST",-620.01151761,0.00028065,2,"2024-02-07T20:10:47.849",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427267,1707336647859,"fUST",-248.79,0.00028143,7,"2024-02-07T20:10:47.859",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427270,1707336647868,"fUST",-17471.87340397,0.000282,3,"2024-02-07T20:10:47.868",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427273,1707336647878,"fUST",-500.0,0.00028219,3,"2024-02-07T20:10:47.878",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427276,1707336647887,"fUST",-500.0,0.00028219,3,"2024-02-07T20:10:47.887",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427279,1707336647896,"fUST",-787.1,0.00028219,3,"2024-02-07T20:10:47.896",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427282,1707336647905,"fUST",-500.0,0.00028219,2,"2024-02-07T20:10:47.905",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427285,1707336647914,"fUST",-500.0,0.00028219,3,"2024-02-07T20:10:47.914",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427288,1707336647924,"fUST",-290.44,0.00028219,3,"2024-02-07T20:10:47.924",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427291,1707336647934,"fUST",-930.41,0.00028219,3,"2024-02-07T20:10:47.934",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427293,1707336647943,"fUST",-500.0,0.00028219,3,"2024-02-07T20:10:47.943",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427295,1707336647952,"fUST",-1357.98,0.00028219,3,"2024-02-07T20:10:47.952",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427297,1707336647962,"fUST",-500.0,0.00028219,3,"2024-02-07T20:10:47.962",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427299,1707336647972,"fUST",-500.0,0.00028219,3,"2024-02-07T20:10:47.972",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427301,1707336647981,"fUST",-931.3,0.00028219,3,"2024-02-07T20:10:47.981",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427303,1707336647989,"fUST",-500.0,0.00028219,3,"2024-02-07T20:10:47.989",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427305,1707336648005,"fUST",-1168.97,0.00028219,3,"2024-02-07T20:10:48.005",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427307,1707336648014,"fUST",-749.67,0.00028219,3,"2024-02-07T20:10:48.014",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427309,1707336648023,"fUST",-2369.29,0.00028219,3,"2024-02-07T20:10:48.023",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427311,1707336648032,"fUST",-690.33,0.00028219,3,"2024-02-07T20:10:48.032",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427313,1707336648042,"fUST",-9093.09,0.00028219,3,"2024-02-07T20:10:48.042",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427315,1707336648051,"fUST",-500.0,0.00028219,3,"2024-02-07T20:10:48.051",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427317,1707336648060,"fUST",-500.0,0.00028219,3,"2024-02-07T20:10:48.060",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427319,1707336648071,"fUST",-500.0,0.00028219,3,"2024-02-07T20:10:48.071",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427321,1707336648080,"fUST",-909.84,0.00028219,3,"2024-02-07T20:10:48.080",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427322,1707336648089,"fUST",-1554.07,0.00028219,3,"2024-02-07T20:10:48.089",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427324,1707336648098,"fUST",-615.59,0.00028219,3,"2024-02-07T20:10:48.098",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427326,1707336648107,"fUST",-1000.0,0.00028219,2,"2024-02-07T20:10:48.107",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427328,1707336648119,"fUST",-500.0,0.00028219,3,"2024-02-07T20:10:48.119",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427330,1707336648128,"fUST",-500.0,0.00028219,3,"2024-02-07T20:10:48.128",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427332,1707336648140,"fUST",-500.0,0.00028219,3,"2024-02-07T20:10:48.140",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427334,1707336648149,"fUST",-2605.72,0.00028219,3,"2024-02-07T20:10:48.149",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427336,1707336648158,"fUST",-500.0,0.00028219,3,"2024-02-07T20:10:48.158",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427338,1707336648167,"fUST",-4252.06,0.00028219,3,"2024-02-07T20:10:48.167",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427340,1707336648178,"fUST",-784.66,0.00028219,3,"2024-02-07T20:10:48.178",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427342,1707336648187,"fUST",-500.0,0.00028219,3,"2024-02-07T20:10:48.187",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427344,1707336648196,"fUST",-6209.74,0.00028219,3,"2024-02-07T20:10:48.196",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427346,1707336648204,"fUST",-1586.00570889,0.00028233,2,"2024-02-07T20:10:48.204",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427348,1707336648215,"fUST",-67263.4369688,0.00028349,2,"2024-02-07T20:10:48.215",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427358,1707336648300,"fUST",-227655.81141317,0.00028349,2,"2024-02-07T20:10:48.300",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427360,1707336648309,"fUST",-565.472377,0.00028408,2,"2024-02-07T20:10:48.309",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427361,1707336648319,"fUST",-903.160731,0.00028408,2,"2024-02-07T20:10:48.319",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427363,1707336648328,"fUST",-282.42,0.00028493,3,"2024-02-07T20:10:48.328",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427365,1707336648336,"fUST",-500.0,0.00028493,3,"2024-02-07T20:10:48.336",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427367,1707336648345,"fUST",-787.1,0.00028493,3,"2024-02-07T20:10:48.345",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427369,1707336648354,"fUST",-500.0,0.00028493,2,"2024-02-07T20:10:48.354",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427371,1707336648363,"fUST",-500.0,0.00028493,3,"2024-02-07T20:10:48.363",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427373,1707336648372,"fUST",-930.41,0.00028493,3,"2024-02-07T20:10:48.372",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427375,1707336648382,"fUST",-500.0,0.00028493,3,"2024-02-07T20:10:48.382",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427377,1707336648391,"fUST",-1357.98,0.00028493,3,"2024-02-07T20:10:48.391",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427379,1707336648400,"fUST",-500.0,0.00028493,3,"2024-02-07T20:10:48.400",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427381,1707336648409,"fUST",-500.0,0.00028493,3,"2024-02-07T20:10:48.409",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427383,1707336648418,"fUST",-931.3,0.00028493,3,"2024-02-07T20:10:48.418",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427385,1707336648427,"fUST",-500.0,0.00028493,3,"2024-02-07T20:10:48.427",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427387,1707336648436,"fUST",-1168.97,0.00028493,3,"2024-02-07T20:10:48.436",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427389,1707336648444,"fUST",-749.67,0.00028493,3,"2024-02-07T20:10:48.444",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427391,1707336648454,"fUST",-2369.29,0.00028493,3,"2024-02-07T20:10:48.454",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427393,1707336648463,"fUST",-690.33,0.00028493,3,"2024-02-07T20:10:48.463",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427395,1707336648471,"fUST",-9093.09,0.00028493,3,"2024-02-07T20:10:48.471",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427396,1707336648480,"fUST",-500.0,0.00028493,3,"2024-02-07T20:10:48.480",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427398,1707336648489,"fUST",-500.0,0.00028493,3,"2024-02-07T20:10:48.489",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427400,1707336648499,"fUST",-500.0,0.00028493,3,"2024-02-07T20:10:48.499",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427402,1707336648507,"fUST",-909.84,0.00028493,3,"2024-02-07T20:10:48.507",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427404,1707336648516,"fUST",-1554.07,0.00028493,3,"2024-02-07T20:10:48.516",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427406,1707336648527,"fUST",-615.59,0.00028493,3,"2024-02-07T20:10:48.527",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427408,1707336648536,"fUST",-1000.0,0.00028493,2,"2024-02-07T20:10:48.536",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427410,1707336648545,"fUST",-500.0,0.00028493,3,"2024-02-07T20:10:48.545",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427412,1707336648555,"fUST",-500.0,0.00028493,3,"2024-02-07T20:10:48.555",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427414,1707336648564,"fUST",-500.0,0.00028493,3,"2024-02-07T20:10:48.564",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427416,1707336648573,"fUST",-2605.72,0.00028493,3,"2024-02-07T20:10:48.573",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427418,1707336648583,"fUST",-500.0,0.00028493,3,"2024-02-07T20:10:48.583",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427419,1707336648593,"fUST",-4252.06,0.00028493,3,"2024-02-07T20:10:48.593",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427421,1707336648602,"fUST",-784.66,0.00028493,3,"2024-02-07T20:10:48.602",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427422,1707336648611,"fUST",-500.0,0.00028493,3,"2024-02-07T20:10:48.611",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427423,1707336648620,"fUST",-6209.74,0.00028493,3,"2024-02-07T20:10:48.620",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427426,1707336648698,"fUST",-565.472377,0.00028759,2,"2024-02-07T20:10:48.698",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427427,1707336648718,"fUST",-903.160731,0.00028759,2,"2024-02-07T20:10:48.718",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427428,1707336648728,"fUST",-496.66740215,0.00028767,3,"2024-02-07T20:10:48.728",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427429,1707336648738,"fUST",-787.1,0.00028767,3,"2024-02-07T20:10:48.738",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427430,1707336648747,"fUST",-451.71313205,0.00028767,2,"2024-02-07T20:10:48.747",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427431,1707336648757,"fUST",-930.41,0.00028767,3,"2024-02-07T20:10:48.757",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427432,1707336648766,"fUST",-500.0,0.00028767,3,"2024-02-07T20:10:48.766",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427433,1707336648775,"fUST",-1357.98,0.00028767,3,"2024-02-07T20:10:48.775",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427435,1707336648784,"fUST",-500.0,0.00028767,3,"2024-02-07T20:10:48.784",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427436,1707336648793,"fUST",-618.93,0.00028767,3,"2024-02-07T20:10:48.793",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427438,1707336648803,"fUST",-931.3,0.00028767,3,"2024-02-07T20:10:48.803",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427440,1707336648813,"fUST",-500.0,0.00028767,3,"2024-02-07T20:10:48.813",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427441,1707336648822,"fUST",-1168.97,0.00028767,3,"2024-02-07T20:10:48.822",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427443,1707336648831,"fUST",-749.67,0.00028767,3,"2024-02-07T20:10:48.831",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427445,1707336648840,"fUST",-2369.29,0.00028767,3,"2024-02-07T20:10:48.840",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427446,1707336648849,"fUST",-690.33,0.00028767,3,"2024-02-07T20:10:48.849",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427447,1707336648858,"fUST",-9093.09,0.00028767,3,"2024-02-07T20:10:48.858",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427448,1707336648867,"fUST",-155.0,0.00028767,2,"2024-02-07T20:10:48.867",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427449,1707336648876,"fUST",-500.0,0.00028767,3,"2024-02-07T20:10:48.876",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427450,1707336648886,"fUST",-500.0,0.00028767,3,"2024-02-07T20:10:48.886",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427451,1707336648895,"fUST",-500.0,0.00028767,3,"2024-02-07T20:10:48.895",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427452,1707336648905,"fUST",-909.84,0.00028767,3,"2024-02-07T20:10:48.905",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427453,1707336648914,"fUST",-1554.07,0.00028767,3,"2024-02-07T20:10:48.914",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427454,1707336648924,"fUST",-615.59,0.00028767,3,"2024-02-07T20:10:48.924",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427455,1707336648933,"fUST",-1110.45907752,0.00028767,2,"2024-02-07T20:10:48.933",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427456,1707336648943,"fUST",-500.0,0.00028767,3,"2024-02-07T20:10:48.943",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427457,1707336648953,"fUST",-500.0,0.00028767,3,"2024-02-07T20:10:48.953",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427458,1707336648962,"fUST",-500.0,0.00028767,3,"2024-02-07T20:10:48.962",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427459,1707336648973,"fUST",-2605.72,0.00028767,3,"2024-02-07T20:10:48.973",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427460,1707336648982,"fUST",-500.0,0.00028767,3,"2024-02-07T20:10:48.982",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427461,1707336648991,"fUST",-4252.06,0.00028767,3,"2024-02-07T20:10:48.991",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427462,1707336649001,"fUST",-784.66,0.00028767,3,"2024-02-07T20:10:49.001",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427463,1707336649010,"fUST",-500.0,0.00028767,3,"2024-02-07T20:10:49.010",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427464,1707336649019,"fUST",-6209.74,0.00028767,3,"2024-02-07T20:10:49.019",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427466,1707336649029,"fUST",-150.24401879,0.00028775,2,"2024-02-07T20:10:49.029",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427467,1707336649038,"fUST",-259.99999901,0.00028888,2,"2024-02-07T20:10:49.038",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427468,1707336649047,"fUST",-151.0,0.00028937,2,"2024-02-07T20:10:49.047",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427469,1707336649057,"fUST",-459.60686937,0.00029,3,"2024-02-07T20:10:49.057",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427470,1707336649067,"fUST",-155.0,0.00029,2,"2024-02-07T20:10:49.067",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427471,1707336649076,"fUST",-183.31759979,0.00029,10,"2024-02-07T20:10:49.076",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427472,1707336649085,"fUST",-56306.24439266,0.00029,2,"2024-02-07T20:10:49.085",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427473,1707336649094,"fUST",-1464.42431605,0.00029,2,"2024-02-07T20:10:49.094",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427474,1707336649104,"fUST",-1464.42431605,0.00029,2,"2024-02-07T20:10:49.104",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427475,1707336649113,"fUST",-1464.42431605,0.00029,2,"2024-02-07T20:10:49.113",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427476,1707336649122,"fUST",-1464.42431605,0.00029,2,"2024-02-07T20:10:49.122",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427477,1707336649132,"fUST",-1464.42431605,0.00029,2,"2024-02-07T20:10:49.132",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427478,1707336649145,"fUST",-1464.42431605,0.00029,2,"2024-02-07T20:10:49.145",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427479,1707336649154,"fUST",-1464.42431605,0.00029,2,"2024-02-07T20:10:49.154",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427480,1707336649163,"fUST",-1464.42431605,0.00029,2,"2024-02-07T20:10:49.163",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427481,1707336649173,"fUST",-1464.42431605,0.00029,2,"2024-02-07T20:10:49.173",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427482,1707336649183,"fUST",-1464.42431605,0.00029,2,"2024-02-07T20:10:49.183",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427483,1707336649192,"fUST",-889.0,0.00029,4,"2024-02-07T20:10:49.192",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427484,1707336649201,"fUST",-787.1,0.00029041,3,"2024-02-07T20:10:49.201",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427485,1707336649213,"fUST",-930.41,0.00029041,3,"2024-02-07T20:10:49.213",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427486,1707336649223,"fUST",-500.0,0.00029041,3,"2024-02-07T20:10:49.223",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427487,1707336649232,"fUST",-1357.98,0.00029041,3,"2024-02-07T20:10:49.232",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427488,1707336649242,"fUST",-500.0,0.00029041,3,"2024-02-07T20:10:49.242",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427489,1707336649250,"fUST",-931.3,0.00029041,3,"2024-02-07T20:10:49.250",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427490,1707336649259,"fUST",-500.0,0.00029041,3,"2024-02-07T20:10:49.259",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427491,1707336649268,"fUST",-1168.97,0.00029041,3,"2024-02-07T20:10:49.268",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427492,1707336649277,"fUST",-749.67,0.00029041,3,"2024-02-07T20:10:49.277",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427493,1707336649287,"fUST",-2369.29,0.00029041,3,"2024-02-07T20:10:49.287",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427494,1707336649296,"fUST",-690.33,0.00029041,3,"2024-02-07T20:10:49.296",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427495,1707336649305,"fUST",-9093.09,0.00029041,3,"2024-02-07T20:10:49.305",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427496,1707336649314,"fUST",-500.0,0.00029041,3,"2024-02-07T20:10:49.314",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427497,1707336649323,"fUST",-500.0,0.00029041,3,"2024-02-07T20:10:49.323",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427498,1707336649332,"fUST",-500.0,0.00029041,3,"2024-02-07T20:10:49.332",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427499,1707336649341,"fUST",-909.84,0.00029041,3,"2024-02-07T20:10:49.341",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427500,1707336649350,"fUST",-1554.07,0.00029041,3,"2024-02-07T20:10:49.350",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427501,1707336649359,"fUST",-615.59,0.00029041,3,"2024-02-07T20:10:49.359",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427502,1707336649369,"fUST",-500.0,0.00029041,3,"2024-02-07T20:10:49.369",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427503,1707336649378,"fUST",-500.0,0.00029041,3,"2024-02-07T20:10:49.378",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427504,1707336649388,"fUST",-500.0,0.00029041,3,"2024-02-07T20:10:49.388",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427505,1707336649397,"fUST",-2605.72,0.00029041,3,"2024-02-07T20:10:49.397",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427506,1707336649406,"fUST",-500.0,0.00029041,3,"2024-02-07T20:10:49.406",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427507,1707336649415,"fUST",-4252.06,0.00029041,3,"2024-02-07T20:10:49.415",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427508,1707336649425,"fUST",-784.66,0.00029041,3,"2024-02-07T20:10:49.425",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427509,1707336649434,"fUST",-500.0,0.00029041,3,"2024-02-07T20:10:49.434",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427510,1707336649443,"fUST",-6209.74,0.00029041,3,"2024-02-07T20:10:49.443",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427511,1707336649453,"fUST",-903.160731,0.00029109,2,"2024-02-07T20:10:49.453",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427512,1707336649462,"fUST",-565.472377,0.00029109,2,"2024-02-07T20:10:49.462",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427513,1707336649472,"fUST",-787.1,0.00029315,3,"2024-02-07T20:10:49.472",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427514,1707336649481,"fUST",-930.41,0.00029315,3,"2024-02-07T20:10:49.481",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427515,1707336649491,"fUST",-500.0,0.00029315,3,"2024-02-07T20:10:49.491",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427516,1707336649500,"fUST",-1357.98,0.00029315,3,"2024-02-07T20:10:49.500",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427517,1707336649509,"fUST",-500.0,0.00029315,3,"2024-02-07T20:10:49.509",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427518,1707336649518,"fUST",-931.3,0.00029315,3,"2024-02-07T20:10:49.518",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427519,1707336649527,"fUST",-500.0,0.00029315,3,"2024-02-07T20:10:49.527",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427520,1707336649536,"fUST",-1168.97,0.00029315,3,"2024-02-07T20:10:49.536",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427521,1707336649545,"fUST",-749.67,0.00029315,3,"2024-02-07T20:10:49.545",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427522,1707336649555,"fUST",-2369.29,0.00029315,3,"2024-02-07T20:10:49.555",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427523,1707336649564,"fUST",-690.33,0.00029315,3,"2024-02-07T20:10:49.564",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427524,1707336649574,"fUST",-9093.09,0.00029315,3,"2024-02-07T20:10:49.574",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427525,1707336649583,"fUST",-500.0,0.00029315,3,"2024-02-07T20:10:49.583",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427526,1707336649591,"fUST",-500.0,0.00029315,3,"2024-02-07T20:10:49.591",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427527,1707336649600,"fUST",-500.0,0.00029315,3,"2024-02-07T20:10:49.600",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427528,1707336649609,"fUST",-909.84,0.00029315,3,"2024-02-07T20:10:49.609",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427529,1707336649620,"fUST",-1554.07,0.00029315,3,"2024-02-07T20:10:49.620",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427530,1707336649629,"fUST",-615.59,0.00029315,3,"2024-02-07T20:10:49.629",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427531,1707336649638,"fUST",-500.0,0.00029315,3,"2024-02-07T20:10:49.638",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427532,1707336649647,"fUST",-500.0,0.00029315,3,"2024-02-07T20:10:49.647",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427533,1707336649656,"fUST",-500.0,0.00029315,3,"2024-02-07T20:10:49.656",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427534,1707336649665,"fUST",-2605.72,0.00029315,3,"2024-02-07T20:10:49.665",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427535,1707336649675,"fUST",-500.0,0.00029315,3,"2024-02-07T20:10:49.675",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427536,1707336649684,"fUST",-4252.06,0.00029315,3,"2024-02-07T20:10:49.684",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427537,1707336649694,"fUST",-784.66,0.00029315,3,"2024-02-07T20:10:49.694",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427538,1707336649703,"fUST",-500.0,0.00029315,3,"2024-02-07T20:10:49.703",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427539,1707336649713,"fUST",-6209.74,0.00029315,3,"2024-02-07T20:10:49.713",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427540,1707336649722,"fUST",-153.0,0.00029315,2,"2024-02-07T20:10:49.722",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427541,1707336649731,"fUST",-399.4848484,0.00029315,2,"2024-02-07T20:10:49.731",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427542,1707336649740,"fUST",-307.3855345,0.00029315,2,"2024-02-07T20:10:49.740",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427543,1707336649749,"fUST",-306.0,0.00029315,2,"2024-02-07T20:10:49.749",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427544,1707336649758,"fUST",-306.4634771,0.00029315,2,"2024-02-07T20:10:49.758",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427545,1707336649767,"fUST",-207.7973928,0.00029315,2,"2024-02-07T20:10:49.767",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427546,1707336649777,"fUST",-199.9099361,0.00029315,2,"2024-02-07T20:10:49.777",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427547,1707336649786,"fUST",-420.4280906,0.00029315,2,"2024-02-07T20:10:49.786",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427548,1707336649795,"fUST",-199.9099361,0.00029315,2,"2024-02-07T20:10:49.795",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427549,1707336649804,"fUST",-153.0,0.00029315,2,"2024-02-07T20:10:49.804",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427550,1707336649813,"fUST",-199.9099361,0.00029315,2,"2024-02-07T20:10:49.813",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427551,1707336649822,"fUST",-153.0,0.00029315,2,"2024-02-07T20:10:49.822",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427552,1707336649831,"fUST",-165.5362919,0.00029315,2,"2024-02-07T20:10:49.831",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427553,1707336649841,"fUST",-399.4848484,0.00029315,2,"2024-02-07T20:10:49.841",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427554,1707336649850,"fUST",-620.21888587,0.00029369,2,"2024-02-07T20:10:49.850",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427555,1707336649860,"fUST",-164.826695,0.0002946,2,"2024-02-07T20:10:49.860",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427556,1707336649869,"fUST",-903.160731,0.0002946,2,"2024-02-07T20:10:49.869",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427557,1707336649878,"fUST",-565.472377,0.0002946,2,"2024-02-07T20:10:49.878",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427558,1707336649887,"fUST",-620.00057588,0.00029469,2,"2024-02-07T20:10:49.887",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427559,1707336649896,"fUST",-1025.98354362,0.000295,2,"2024-02-07T20:10:49.896",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427560,1707336649906,"fUST",-1185.04629617,0.000295,30,"2024-02-07T20:10:49.906",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427561,1707336649915,"fUST",-787.1,0.00029589,3,"2024-02-07T20:10:49.915",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427562,1707336649924,"fUST",-930.41,0.00029589,3,"2024-02-07T20:10:49.924",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427563,1707336649933,"fUST",-500.0,0.00029589,3,"2024-02-07T20:10:49.933",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427564,1707336649942,"fUST",-1357.98,0.00029589,3,"2024-02-07T20:10:49.942",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427565,1707336649951,"fUST",-500.0,0.00029589,3,"2024-02-07T20:10:49.951",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427566,1707336649960,"fUST",-931.3,0.00029589,3,"2024-02-07T20:10:49.960",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427567,1707336649969,"fUST",-500.0,0.00029589,3,"2024-02-07T20:10:49.969",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427568,1707336649979,"fUST",-1168.97,0.00029589,3,"2024-02-07T20:10:49.979",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427569,1707336649988,"fUST",-749.67,0.00029589,3,"2024-02-07T20:10:49.988",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427570,1707336649998,"fUST",-2369.29,0.00029589,3,"2024-02-07T20:10:49.998",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427571,1707336650007,"fUST",-690.33,0.00029589,3,"2024-02-07T20:10:50.007",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427572,1707336650017,"fUST",-9093.09,0.00029589,3,"2024-02-07T20:10:50.017",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427573,1707336650026,"fUST",-500.0,0.00029589,3,"2024-02-07T20:10:50.026",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427574,1707336650036,"fUST",-500.0,0.00029589,3,"2024-02-07T20:10:50.036",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427575,1707336650045,"fUST",-500.0,0.00029589,3,"2024-02-07T20:10:50.045",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427576,1707336650055,"fUST",-909.84,0.00029589,3,"2024-02-07T20:10:50.055",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427577,1707336650064,"fUST",-1554.07,0.00029589,3,"2024-02-07T20:10:50.064",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427578,1707336650073,"fUST",-615.59,0.00029589,3,"2024-02-07T20:10:50.073",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427579,1707336650083,"fUST",-500.0,0.00029589,3,"2024-02-07T20:10:50.083",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427580,1707336650092,"fUST",-500.0,0.00029589,3,"2024-02-07T20:10:50.092",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427581,1707336650101,"fUST",-500.0,0.00029589,3,"2024-02-07T20:10:50.101",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427582,1707336650111,"fUST",-2605.72,0.00029589,3,"2024-02-07T20:10:50.111",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427583,1707336650120,"fUST",-500.0,0.00029589,3,"2024-02-07T20:10:50.120",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427584,1707336650129,"fUST",-4252.06,0.00029589,3,"2024-02-07T20:10:50.129",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427585,1707336650142,"fUST",-784.66,0.00029589,3,"2024-02-07T20:10:50.142",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427586,1707336650151,"fUST",-500.0,0.00029589,3,"2024-02-07T20:10:50.151",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427587,1707336650160,"fUST",-6209.74,0.00029589,3,"2024-02-07T20:10:50.160",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427588,1707336650170,"fUST",-153.0,0.00029589,2,"2024-02-07T20:10:50.170",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427589,1707336650182,"fUST",-154.98112191,0.00029717,2,"2024-02-07T20:10:50.182",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427590,1707336650191,"fUST",-2000.0,0.000298,2,"2024-02-07T20:10:50.191",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427591,1707336650201,"fUST",-2000.0,0.000298,2,"2024-02-07T20:10:50.201",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427592,1707336650212,"fUST",-151.01359122,0.00029804,2,"2024-02-07T20:10:50.212",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427593,1707336650222,"fUST",-2000.0,0.0002981,2,"2024-02-07T20:10:50.222",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427594,1707336650234,"fUST",-2000.0,0.0002981,2,"2024-02-07T20:10:50.234",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427595,1707336650244,"fUST",-2000.0,0.0002982,2,"2024-02-07T20:10:50.244",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427596,1707336650255,"fUST",-2000.0,0.0002982,2,"2024-02-07T20:10:50.255",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427597,1707336650265,"fUST",-2000.0,0.0002983,2,"2024-02-07T20:10:50.265",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427598,1707336650276,"fUST",-2000.0,0.0002983,2,"2024-02-07T20:10:50.276",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427599,1707336650287,"fUST",-2000.0,0.0002984,2,"2024-02-07T20:10:50.287",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427600,1707336650298,"fUST",-2000.0,0.0002984,2,"2024-02-07T20:10:50.298",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427601,1707336650310,"fUST",-2874.851273,0.0002985,2,"2024-02-07T20:10:50.310",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427602,1707336650321,"fUST",-2000.0,0.0002985,2,"2024-02-07T20:10:50.321",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427603,1707336650332,"fUST",-2000.0,0.0002986,2,"2024-02-07T20:10:50.332",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427604,1707336650342,"fUST",-787.1,0.00029863,3,"2024-02-07T20:10:50.342",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427605,1707336650351,"fUST",-930.41,0.00029863,3,"2024-02-07T20:10:50.351",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427606,1707336650361,"fUST",-500.0,0.00029863,3,"2024-02-07T20:10:50.361",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427607,1707336650371,"fUST",-1357.98,0.00029863,3,"2024-02-07T20:10:50.371",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427608,1707336650381,"fUST",-500.0,0.00029863,3,"2024-02-07T20:10:50.381",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427609,1707336650391,"fUST",-931.3,0.00029863,3,"2024-02-07T20:10:50.391",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427610,1707336650402,"fUST",-500.0,0.00029863,3,"2024-02-07T20:10:50.402",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427611,1707336650411,"fUST",-1168.97,0.00029863,3,"2024-02-07T20:10:50.411",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427612,1707336650486,"fUST",-749.67,0.00029863,3,"2024-02-07T20:10:50.486",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427613,1707336650506,"fUST",-2369.29,0.00029863,3,"2024-02-07T20:10:50.506",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427614,1707336650517,"fUST",-690.33,0.00029863,3,"2024-02-07T20:10:50.517",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427615,1707336650527,"fUST",-9093.09,0.00029863,3,"2024-02-07T20:10:50.527",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427616,1707336650537,"fUST",-500.0,0.00029863,3,"2024-02-07T20:10:50.537",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427617,1707336650547,"fUST",-500.0,0.00029863,3,"2024-02-07T20:10:50.547",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427618,1707336650556,"fUST",-360.08407266,0.00029863,3,"2024-02-07T20:10:50.556",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427619,1707336650567,"fUST",-909.84,0.00029863,3,"2024-02-07T20:10:50.567",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427620,1707336650576,"fUST",-1554.07,0.00029863,3,"2024-02-07T20:10:50.576",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427621,1707336650586,"fUST",-615.59,0.00029863,3,"2024-02-07T20:10:50.586",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427622,1707336650596,"fUST",-500.0,0.00029863,3,"2024-02-07T20:10:50.596",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427623,1707336650605,"fUST",-500.0,0.00029863,3,"2024-02-07T20:10:50.605",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427624,1707336650614,"fUST",-500.0,0.00029863,3,"2024-02-07T20:10:50.614",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427625,1707336650624,"fUST",-2605.72,0.00029863,3,"2024-02-07T20:10:50.624",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427626,1707336650634,"fUST",-500.0,0.00029863,3,"2024-02-07T20:10:50.634",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427627,1707336650643,"fUST",-4252.06,0.00029863,3,"2024-02-07T20:10:50.643",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427628,1707336650653,"fUST",-784.66,0.00029863,3,"2024-02-07T20:10:50.653",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427629,1707336650662,"fUST",-500.0,0.00029863,3,"2024-02-07T20:10:50.662",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427630,1707336650672,"fUST",-6209.74,0.00029863,3,"2024-02-07T20:10:50.672",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427631,1707336650681,"fUST",-2000.0,0.0002987,2,"2024-02-07T20:10:50.681",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427632,1707336650692,"fUST",-2000.0,0.0002988,2,"2024-02-07T20:10:50.692",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427633,1707336650701,"fUST",-2000.0,0.0002989,2,"2024-02-07T20:10:50.701",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427634,1707336650711,"fUST",-5000.0,0.00029897,5,"2024-02-07T20:10:50.711",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427635,1707336650721,"fUST",-2274.5064198,0.000299,2,"2024-02-07T20:10:50.721",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427636,1707336650734,"fUST",-2000.0,0.000299,2,"2024-02-07T20:10:50.734",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427637,1707336650743,"fUST",-5000.0,0.000299,5,"2024-02-07T20:10:50.743",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427638,1707336650753,"fUST",-1586.00570889,0.000299,2,"2024-02-07T20:10:50.753",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427639,1707336650763,"fUST",-2000.0,0.0002991,2,"2024-02-07T20:10:50.763",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427640,1707336650772,"fUST",-2000.0,0.0002992,2,"2024-02-07T20:10:50.772",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427641,1707336650782,"fUST",-2000.0,0.0002993,2,"2024-02-07T20:10:50.782",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427642,1707336650792,"fUST",-151.0,0.00029931,2,"2024-02-07T20:10:50.792",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427643,1707336650801,"fUST",-2000.0,0.0002994,2,"2024-02-07T20:10:50.801",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427644,1707336650811,"fUST",-2000.0,0.0002995,2,"2024-02-07T20:10:50.811",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427645,1707336650821,"fUST",-2000.0,0.0002996,2,"2024-02-07T20:10:50.821",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427646,1707336650831,"fUST",-3564.955345,0.0002997,2,"2024-02-07T20:10:50.831",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427647,1707336650841,"fUST",-5730.81448081,0.0003,2,"2024-02-07T20:10:50.841",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427648,1707336650850,"fUST",-349.80791941,0.0003,4,"2024-02-07T20:10:50.850",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427649,1707336650860,"fUST",-1238.34840962,0.0003,14,"2024-02-07T20:10:50.860",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427650,1707336650870,"fUST",-2986.5693328,0.0003,4,"2024-02-07T20:10:50.870",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427651,1707336650880,"fUST",-503.98514352,0.0003,14,"2024-02-07T20:10:50.880",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427652,1707336650891,"fUST",-985.73043499,0.0003,4,"2024-02-07T20:10:50.891",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427653,1707336650901,"fUST",-154.93802479,0.0003,4,"2024-02-07T20:10:50.901",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427654,1707336650910,"fUST",-167.32955615,0.0003,2,"2024-02-07T20:10:50.910",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427655,1707336650920,"fUST",-6213.79816755,0.0003,2,"2024-02-07T20:10:50.920",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427656,1707336650929,"fUST",-2199.84293304,0.0003,2,"2024-02-07T20:10:50.929",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427657,1707336650939,"fUST",-20986.46336052,0.0003,10,"2024-02-07T20:10:50.939",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427658,1707336650962,"fUST",-295.04399365,0.0003,10,"2024-02-07T20:10:50.962",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427659,1707336651430,"fUST",-0.001679,0.00018135,2,"2024-02-07T20:10:51.430",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427660,1707336659167,"fUST",155.02790502,0.00016322,3,"2024-02-07T20:10:59.167",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427661,1707336679189,"fUST",155.02790502,0.00016322,3,"2024-02-07T20:11:19.189",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427662,1707336699164,"fUST",155.02790502,0.00016322,3,"2024-02-07T20:11:39.164",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427663,1707336717180,"fUST",155.02790502,0.00016322,3,"2024-02-07T20:11:57.180",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427664,1707336737172,"fUST",155.03255684,0.00016317,3,"2024-02-07T20:12:17.172",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427667,1707336757175,"fUST",155.0356582,0.00016317,3,"2024-02-07T20:12:37.175",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427668,1707336775181,"fUST",155.02635448,0.00016317,3,"2024-02-07T20:12:55.181",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427669,1707336797187,"fUST",155.02635448,0.00016313,3,"2024-02-07T20:13:17.187",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427670,1707336809395,"fUST",897.78834,0.00017131,2,"2024-02-07T20:13:29.395",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427671,1707336817185,"fUST",155.02635448,0.00016313,3,"2024-02-07T20:13:37.185",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427672,1707336833839,"fUST",527.601253,0.00017128,2,"2024-02-07T20:13:53.839",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427673,1707336841192,"fUST",155.02480397,0.00016309,3,"2024-02-07T20:14:01.192",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427674,1707336859316,"fUST",155.02325349,0.00016308,3,"2024-02-07T20:14:19.316",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427675,1707336865421,"fUST",786.0289051,0.00017124,2,"2024-02-07T20:14:25.421",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427676,1707336875197,"fUST",155.02170304,0.00016308,3,"2024-02-07T20:14:35.197",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427677,1707336891205,"fUST",155.01705188,0.00016308,3,"2024-02-07T20:14:51.205",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427678,1707336911195,"fUST",155.01705188,0.00016302,3,"2024-02-07T20:15:11.195",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427679,1707336929195,"fUST",155.01705188,0.00016302,3,"2024-02-07T20:15:29.195",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427680,1707336951209,"fUST",155.01860223,0.00016301,3,"2024-02-07T20:15:51.209",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427681,1707336969218,"fUST",155.01860223,0.00016297,3,"2024-02-07T20:16:09.218",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427682,1707336985211,"fUST",155.02635448,0.00016297,3,"2024-02-07T20:16:25.211",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427683,1707337007246,"fUST",155.02635448,0.00016297,3,"2024-02-07T20:16:47.246",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427684,1707337013673,"fUST",1715.8749224,0.00017109,2,"2024-02-07T20:16:53.673",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427685,1707337031241,"fUST",155.04961588,0.00016291,3,"2024-02-07T20:17:11.241",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427686,1707337053294,"fUST",155.05737123,0.00016289,3,"2024-02-07T20:17:33.294",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427687,1707337073220,"fUST",155.06047358,0.00016286,3,"2024-02-07T20:17:53.220",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427688,1707337076840,"fUST",14809.22755245,0.00016289,2,"2024-02-07T20:17:56.840",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427689,1707337092368,"fUST",21413.8099258,0.00017099,2,"2024-02-07T20:18:12.368",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427690,1707337093214,"fUST",155.05892239,0.00016285,3,"2024-02-07T20:18:13.214",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427691,1707337113214,"fUST",155.05892239,0.00016285,3,"2024-02-07T20:18:33.214",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427692,1707337133237,"fUST",155.05892239,0.00016285,3,"2024-02-07T20:18:53.237",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427693,1707337149235,"fUST",155.05892239,0.00016279,3,"2024-02-07T20:19:09.235",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427694,1707337167254,"fUST",155.05892239,0.00016277,3,"2024-02-07T20:19:27.254",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427695,1707337187244,"fUST",155.05892239,0.00016277,3,"2024-02-07T20:19:47.244",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427696,1707337203512,"fUST",155.05892239,0.00016271,3,"2024-02-07T20:20:03.512",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427697,1707337219314,"fUST",155.05892239,0.00016269,3,"2024-02-07T20:20:19.314",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427698,1707337237235,"fUST",155.05737123,0.00016269,3,"2024-02-07T20:20:37.235",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427699,1707337255244,"fUST",155.05737123,0.00016269,3,"2024-02-07T20:20:55.244",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427700,1707337275247,"fUST",155.05737123,0.00016264,3,"2024-02-07T20:21:15.247",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427701,1707337289251,"fUST",155.05737123,0.00016261,3,"2024-02-07T20:21:29.251",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427702,1707337309267,"fUST",155.05737123,0.00016261,3,"2024-02-07T20:21:49.267",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427703,1707337327449,"fUST",155.05737123,0.00016258,3,"2024-02-07T20:22:07.449",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427704,1707337351248,"fUST",155.05737123,0.00016255,3,"2024-02-07T20:22:31.248",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427705,1707337371257,"fUST",155.05737123,0.00016255,3,"2024-02-07T20:22:51.257",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427706,1707337393260,"fUST",155.05737123,0.0001625,3,"2024-02-07T20:23:13.260",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427707,1707337410545,"fUST",155.05737123,0.00016247,3,"2024-02-07T20:23:30.545",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427708,1707337427269,"fUST",155.05892239,0.00016247,3,"2024-02-07T20:23:47.269",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427709,1707337447270,"fUST",155.05892239,0.00016247,3,"2024-02-07T20:24:07.270",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427710,1707337451593,"fUST",263.800626,0.00017051,2,"2024-02-07T20:24:11.593",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427711,1707337463264,"fUST",155.05892239,0.00016241,3,"2024-02-07T20:24:23.264",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427712,1707337483270,"fUST",155.05892239,0.00016238,3,"2024-02-07T20:24:43.270",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427713,1707337483597,"fUST",2648.9697429,0.00017048,2,"2024-02-07T20:24:43.597",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427714,1707337501297,"fUST",155.05892239,0.00016237,3,"2024-02-07T20:25:01.297",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427715,1707337519298,"fUST",155.05892239,0.00016232,3,"2024-02-07T20:25:19.298",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427716,1707337537296,"fUST",155.05892239,0.00016232,3,"2024-02-07T20:25:37.296",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427723,1707337553305,"fUST",155.06047358,0.00016232,3,"2024-02-07T20:25:53.305",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427726,1707337573296,"fUST",155.06047358,0.00016232,3,"2024-02-07T20:26:13.296",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427727,1707337595347,"fUST",155.06047358,0.00016227,3,"2024-02-07T20:26:35.347",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427735,1707337613316,"fUST",155.06047358,0.00016225,3,"2024-02-07T20:26:53.316",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427843,1707337635358,"fUST",155.06047358,0.00016222,3,"2024-02-07T20:27:15.358",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427912,1707337653346,"fUST",155.06047358,0.00016221,3,"2024-02-07T20:27:33.346",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427914,1707337669361,"fUST",155.06047358,0.0001622,3,"2024-02-07T20:27:49.361",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427915,1707337691338,"fUST",155.05892239,0.00016214,3,"2024-02-07T20:28:11.338",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427916,1707337713380,"fUST",155.05737123,0.00016213,3,"2024-02-07T20:28:33.380",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427917,1707337733353,"fUST",155.05737123,0.00016212,3,"2024-02-07T20:28:53.353",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427921,1707337749352,"fUST",155.0558201,0.00016212,3,"2024-02-07T20:29:09.352",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427923,1707337769381,"fUST",155.0558201,0.00016206,3,"2024-02-07T20:29:29.381",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427925,1707337793351,"fUST",155.0480649,0.00016205,3,"2024-02-07T20:29:53.351",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427926,1707337800273,"fUST",167.15951964,0.00018,2,"2024-02-07T20:30:00.273",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427927,1707337800850,"fUST",3755.69529023,0.00018,2,"2024-02-07T20:30:00.850",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427928,1707337800955,"fUST",1297.15038027,0.00018,2,"2024-02-07T20:30:00.955",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427929,1707337802005,"fUST",1513.15613917,0.00018,2,"2024-02-07T20:30:02.005",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427930,1707337802304,"fUST",155.0480649,0.00018,2,"2024-02-07T20:30:02.304",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427931,1707337802593,"fUST",155.0480649,0.00018,2,"2024-02-07T20:30:02.593",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427932,1707337805458,"fUST",155.0480649,0.00018,2,"2024-02-07T20:30:05.458",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427933,1707337806100,"fUST",1946.99903392,0.00018,2,"2024-02-07T20:30:06.100",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427935,1707337806863,"fUST",352.18460138,0.00018,2,"2024-02-07T20:30:06.863",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427936,1707337806943,"fUST",5223.83358614,0.00018,2,"2024-02-07T20:30:06.943",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427937,1707337807517,"fUST",330.4947575,0.00018,2,"2024-02-07T20:30:07.517",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427938,1707337811358,"fUST",155.0480649,0.00016205,3,"2024-02-07T20:30:11.358",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427939,1707337814013,"fUST",609.6684753,0.00018,2,"2024-02-07T20:30:14.013",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427940,1707337814527,"fUST",1687.90304115,0.00018,2,"2024-02-07T20:30:14.527",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427941,1707337814743,"fUST",20929.45735728,0.00018,2,"2024-02-07T20:30:14.743",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427942,1707337815330,"fUST",179.18619241,0.00018,2,"2024-02-07T20:30:15.330",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427943,1707337815968,"fUST",155.0480649,0.00018,2,"2024-02-07T20:30:15.968",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427944,1707337816795,"fUST",5852.91245033,0.00018,2,"2024-02-07T20:30:16.795",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427945,1707337820556,"fUST",590.02632581,0.00018,2,"2024-02-07T20:30:20.556",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427946,1707337822270,"fUST",557.07360906,0.00018,2,"2024-02-07T20:30:22.270",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427949,1707337822773,"fUST",167.49012731,0.00018,2,"2024-02-07T20:30:22.773",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427950,1707337828632,"fUST",2822.01569009,0.00018,2,"2024-02-07T20:30:28.632",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427951,1707337829095,"fUST",1859.71951506,0.00018,2,"2024-02-07T20:30:29.095",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427952,1707337830212,"fUST",13445.3459617,0.00018,2,"2024-02-07T20:30:30.212",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313427957,1707337833388,"fUST",155.0480649,0.00016205,3,"2024-02-07T20:30:33.388",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428036,1707337834883,"fUST",-12103.0246383,0.00018,2,"2024-02-07T20:30:34.883",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428039,1707337834896,"fUST",-2176.41038533,0.00018,2,"2024-02-07T20:30:34.896",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428043,1707337834908,"fUST",-3291.31583508,0.00018,2,"2024-02-07T20:30:34.908",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428047,1707337834922,"fUST",-4479.68727357,0.00018,2,"2024-02-07T20:30:34.922",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428191,1707337839843,"fUST",-1745.51182689,0.00017999,2,"2024-02-07T20:30:39.843",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428193,1707337839853,"fUST",-48427.10869617,0.00018,2,"2024-02-07T20:30:39.853",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428195,1707337839863,"fUST",-640.35816557,0.00018,2,"2024-02-07T20:30:39.863",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428197,1707337839872,"fUST",-214.05113646,0.00018,2,"2024-02-07T20:30:39.872",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428200,1707337839882,"fUST",-2044.6804249,0.00018,2,"2024-02-07T20:30:39.882",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428202,1707337839892,"fUST",-199.73989634,0.00018001,2,"2024-02-07T20:30:39.892",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428204,1707337839901,"fUST",-155.0480649,0.00018001,2,"2024-02-07T20:30:39.901",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428205,1707337839910,"fUST",-155.0480649,0.00018001,2,"2024-02-07T20:30:39.910",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428207,1707337839920,"fUST",-4179.85662615,0.00018001,2,"2024-02-07T20:30:39.920",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428208,1707337839929,"fUST",-37061.66416696,0.00018001,2,"2024-02-07T20:30:39.929",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428209,1707337839938,"fUST",-294.51312657,0.00018002,2,"2024-02-07T20:30:39.938",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428210,1707337839948,"fUST",-500.0,0.00018002,2,"2024-02-07T20:30:39.948",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428211,1707337839957,"fUST",-19135.13450941,0.00018002,2,"2024-02-07T20:30:39.957",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428212,1707337839967,"fUST",-170.16474942,0.00018006,2,"2024-02-07T20:30:39.967",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428213,1707337839978,"fUST",-1295.2641633,0.00018006,2,"2024-02-07T20:30:39.978",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428214,1707337839987,"fUST",-263.77227934,0.00018006,2,"2024-02-07T20:30:39.987",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428215,1707337839997,"fUST",-1946.99903392,0.00018006,2,"2024-02-07T20:30:39.997",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428216,1707337840006,"fUST",-1155.74604154,0.00018006,2,"2024-02-07T20:30:40.006",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428217,1707337840015,"fUST",-3771.97648686,0.00018006,2,"2024-02-07T20:30:40.015",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428218,1707337840025,"fUST",-330.4947575,0.00018006,2,"2024-02-07T20:30:40.025",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428219,1707337840035,"fUST",-4907.2630208,0.00018006,2,"2024-02-07T20:30:40.035",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428220,1707337840045,"fUST",-155.0480649,0.00018006,2,"2024-02-07T20:30:40.045",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428221,1707337840054,"fUST",-289.16724465,0.00018006,2,"2024-02-07T20:30:40.054",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428222,1707337840064,"fUST",-188.7648569,0.00018006,2,"2024-02-07T20:30:40.064",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428223,1707337840075,"fUST",-20929.45735728,0.00018006,2,"2024-02-07T20:30:40.075",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428225,1707337840084,"fUST",-179.18619241,0.00018006,2,"2024-02-07T20:30:40.084",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428226,1707337840094,"fUST",-590.02632581,0.00018006,2,"2024-02-07T20:30:40.094",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428227,1707337840104,"fUST",-5223.83358614,0.00018007,2,"2024-02-07T20:30:40.104",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428228,1707337840114,"fUST",-155.0480649,0.00018007,2,"2024-02-07T20:30:40.114",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428229,1707337840124,"fUST",-352.18460138,0.00018007,2,"2024-02-07T20:30:40.124",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428230,1707337840135,"fUST",-155.0480649,0.00018007,2,"2024-02-07T20:30:40.135",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428232,1707337840145,"fUST",-310.04961151,0.00018015,2,"2024-02-07T20:30:40.145",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428234,1707337840156,"fUST",-35077.27567799,0.00018094,2,"2024-02-07T20:30:40.156",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428235,1707337840167,"fUST",-155.02790502,0.00018125,2,"2024-02-07T20:30:40.167",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428236,1707337840177,"fUST",-155.02790502,0.00018125,2,"2024-02-07T20:30:40.177",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428237,1707337840187,"fUST",-176.70010518,0.00018136,2,"2024-02-07T20:30:40.187",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428238,1707337840196,"fUST",-168.625044,0.00019178,2,"2024-02-07T20:30:40.196",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428239,1707337840206,"fUST",-200.0,0.00019818,2,"2024-02-07T20:30:40.206",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428240,1707337840215,"fUST",-300.0,0.0002,2,"2024-02-07T20:30:40.215",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428241,1707337840228,"fUST",-843.83159353,0.0002,2,"2024-02-07T20:30:40.228",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428242,1707337840237,"fUST",-741.39467799,0.0002,2,"2024-02-07T20:30:40.237",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428243,1707337840246,"fUST",-1201.66555398,0.0002,2,"2024-02-07T20:30:40.246",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428244,1707337840257,"fUST",-1830.70871665,0.00021,2,"2024-02-07T20:30:40.257",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428245,1707337840267,"fUST",-280.0,0.00021799,7,"2024-02-07T20:30:40.267",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428246,1707337840276,"fUST",-166.666666,0.00021918,2,"2024-02-07T20:30:40.276",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428247,1707337840285,"fUST",-311.31447271,0.00022,2,"2024-02-07T20:30:40.285",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428248,1707337840295,"fUST",-3980.62518534,0.00022,2,"2024-02-07T20:30:40.295",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428249,1707337840304,"fUST",-166.666666,0.00022431,2,"2024-02-07T20:30:40.304",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428250,1707337840313,"fUST",-166.666666,0.00022944,2,"2024-02-07T20:30:40.313",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428251,1707337840322,"fUST",-548.2342,0.00022999,2,"2024-02-07T20:30:40.322",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428252,1707337840331,"fUST",-500.0,0.00022999,2,"2024-02-07T20:30:40.331",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428253,1707337840340,"fUST",-501.22707092,0.00022999,2,"2024-02-07T20:30:40.340",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428254,1707337840350,"fUST",-500.0,0.00022999,2,"2024-02-07T20:30:40.350",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428255,1707337840359,"fUST",-277.31220588,0.00022999,2,"2024-02-07T20:30:40.359",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428256,1707337840368,"fUST",-504.65038176,0.00022999,2,"2024-02-07T20:30:40.368",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428257,1707337840377,"fUST",-241.25264485,0.00022999,2,"2024-02-07T20:30:40.377",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428258,1707337840387,"fUST",-443.66816914,0.00022999,2,"2024-02-07T20:30:40.387",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428259,1707337840396,"fUST",-449.10068533,0.00022999,2,"2024-02-07T20:30:40.396",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428260,1707337840406,"fUST",-183.8749929,0.00022999,2,"2024-02-07T20:30:40.406",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428261,1707337840415,"fUST",-500.0,0.00022999,2,"2024-02-07T20:30:40.415",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428262,1707337840423,"fUST",-500.0,0.00022999,2,"2024-02-07T20:30:40.423",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428263,1707337840432,"fUST",-567.34903181,0.00022999,2,"2024-02-07T20:30:40.432",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428264,1707337840441,"fUST",-500.0,0.00022999,2,"2024-02-07T20:30:40.441",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428265,1707337840450,"fUST",-9967.3761107,0.00023,2,"2024-02-07T20:30:40.450",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428266,1707337840460,"fUST",-1263.05688852,0.00023,2,"2024-02-07T20:30:40.460",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428267,1707337840468,"fUST",-155.02790502,0.00023,2,"2024-02-07T20:30:40.468",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428268,1707337840481,"fUST",-3209.73838557,0.00023,2,"2024-02-07T20:30:40.481",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428269,1707337840491,"fUST",-166.666666,0.00023456,2,"2024-02-07T20:30:40.491",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428270,1707337840500,"fUST",-166.666666,0.00023969,2,"2024-02-07T20:30:40.500",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428271,1707337840509,"fUST",-391.0,0.00023979,7,"2024-02-07T20:30:40.509",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428272,1707337840519,"fUST",-4039.14093432,0.00024,2,"2024-02-07T20:30:40.519",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428273,1707337840527,"fUST",-166.666666,0.00024482,2,"2024-02-07T20:30:40.527",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428274,1707337840536,"fUST",-978.95259375,0.00024748,2,"2024-02-07T20:30:40.536",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428275,1707337840545,"fUST",-4737.99496136,0.00025,2,"2024-02-07T20:30:40.545",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428276,1707337840554,"fUST",-534.25000518,0.00025,2,"2024-02-07T20:30:40.554",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428277,1707337840564,"fUST",-335.52992191,0.00025,2,"2024-02-07T20:30:40.564",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428278,1707337840574,"fUST",-6299.4069347,0.00025,2,"2024-02-07T20:30:40.574",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428279,1707337840583,"fUST",-2278.66541369,0.00025,2,"2024-02-07T20:30:40.583",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428280,1707337840592,"fUST",-263.800626,0.00025577,2,"2024-02-07T20:30:40.592",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428281,1707337840601,"fUST",-14912.40885814,0.0002577,2,"2024-02-07T20:30:40.601",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428282,1707337840610,"fUST",-3902.54142286,0.00025776,2,"2024-02-07T20:30:40.610",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428283,1707337840619,"fUST",-11736.94488242,0.00025793,2,"2024-02-07T20:30:40.619",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428284,1707337840628,"fUST",-1147.11775046,0.00026197,2,"2024-02-07T20:30:40.628",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428285,1707337840637,"fUST",-182.01403324,0.00026197,2,"2024-02-07T20:30:40.637",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428286,1707337840646,"fUST",-200.0,0.00026377,15,"2024-02-07T20:30:40.646",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428287,1707337840656,"fUST",-348.0,0.00026377,15,"2024-02-07T20:30:40.656",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428288,1707337840665,"fUST",-1823.3869518,0.00026941,2,"2024-02-07T20:30:40.665",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428289,1707337840675,"fUST",-310.03255436,0.00027,2,"2024-02-07T20:30:40.675",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428290,1707337840683,"fUST",-1382.39428642,0.00027,2,"2024-02-07T20:30:40.683",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428291,1707337840693,"fUST",-718.01783563,0.00027222,2,"2024-02-07T20:30:40.693",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428292,1707337840702,"fUST",-457.97632314,0.00027223,2,"2024-02-07T20:30:40.702",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428293,1707337840711,"fUST",-5598.40634948,0.00027267,2,"2024-02-07T20:30:40.711",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428294,1707337840720,"fUST",-261.53272338,0.00027267,2,"2024-02-07T20:30:40.720",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428295,1707337840732,"fUST",-1812.38877533,0.00027268,2,"2024-02-07T20:30:40.732",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428298,1707337840742,"fUST",-207.14640822,0.00027268,2,"2024-02-07T20:30:40.742",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428300,1707337840751,"fUST",-3276.83616544,0.00027268,2,"2024-02-07T20:30:40.751",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428302,1707337840760,"fUST",-170.52332627,0.00027396,2,"2024-02-07T20:30:40.760",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428303,1707337840769,"fUST",-511.89299392,0.000275,2,"2024-02-07T20:30:40.769",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428304,1707337840778,"fUST",-155.02790502,0.00028,2,"2024-02-07T20:30:40.778",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428305,1707337840787,"fUST",-1716.49476713,0.00028,2,"2024-02-07T20:30:40.787",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428306,1707337840796,"fUST",-1439.88606349,0.00028,20,"2024-02-07T20:30:40.796",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428307,1707337840806,"fUST",-473.94435722,0.00028,2,"2024-02-07T20:30:40.806",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428308,1707337840815,"fUST",-51930.88733907,0.00028,2,"2024-02-07T20:30:40.815",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428309,1707337840824,"fUST",-92831.89149022,0.000282,3,"2024-02-07T20:30:40.824",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428310,1707337840838,"fUST",-30335.45911495,0.000282,3,"2024-02-07T20:30:40.838",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428311,1707337840847,"fUST",-1110.20399625,0.00028382,2,"2024-02-07T20:30:40.847",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428312,1707337840857,"fUST",-155.31785117,0.00028482,2,"2024-02-07T20:30:40.857",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428313,1707337840866,"fUST",-262.12192266,0.00028763,2,"2024-02-07T20:30:40.866",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428314,1707337840875,"fUST",-155.50315494,0.00028763,2,"2024-02-07T20:30:40.875",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428315,1707337840885,"fUST",-155.12751329,0.00028764,2,"2024-02-07T20:30:40.885",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428316,1707337840894,"fUST",-195.44394166,0.00028764,2,"2024-02-07T20:30:40.894",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428317,1707337840904,"fUST",-194.824329,0.00028764,2,"2024-02-07T20:30:40.904",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428318,1707337840913,"fUST",-246.3214001,0.00028764,2,"2024-02-07T20:30:40.913",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428319,1707337840922,"fUST",-155.92188014,0.00028764,2,"2024-02-07T20:30:40.922",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428320,1707337840931,"fUST",-200.91089181,0.00028765,2,"2024-02-07T20:30:40.931",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428321,1707337840940,"fUST",-208.97377952,0.00028765,2,"2024-02-07T20:30:40.940",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428322,1707337840949,"fUST",-829.35245838,0.00028765,2,"2024-02-07T20:30:40.949",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428323,1707337841031,"fUST",-466.93740593,0.00028765,2,"2024-02-07T20:30:41.031",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428324,1707337841060,"fUST",-521.82714187,0.00028765,2,"2024-02-07T20:30:41.060",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428325,1707337841069,"fUST",-904.83318342,0.00028766,2,"2024-02-07T20:30:41.069",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428326,1707337841079,"fUST",-155.99665382,0.00028766,2,"2024-02-07T20:30:41.079",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428327,1707337841088,"fUST",-150.24401879,0.00028932,2,"2024-02-07T20:30:41.088",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428328,1707337841097,"fUST",-56306.24439266,0.00029,2,"2024-02-07T20:30:41.097",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428329,1707337841106,"fUST",-183.31759979,0.00029,10,"2024-02-07T20:30:41.106",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428330,1707337841115,"fUST",-178.23601173,0.00029,2,"2024-02-07T20:30:41.115",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428331,1707337841124,"fUST",-459.60686937,0.00029,3,"2024-02-07T20:30:41.124",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428332,1707337841133,"fUST",-889.0,0.00029,4,"2024-02-07T20:30:41.133",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428333,1707337841142,"fUST",-200.0,0.00029015,15,"2024-02-07T20:30:41.142",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428334,1707337841152,"fUST",-200.0,0.00029015,15,"2024-02-07T20:30:41.152",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428335,1707337841162,"fUST",-368.0,0.00029015,15,"2024-02-07T20:30:41.162",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428336,1707337841171,"fUST",-155.31785117,0.0002908,2,"2024-02-07T20:30:41.171",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428337,1707337841181,"fUST",-153.4634771,0.00029315,2,"2024-02-07T20:30:41.181",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428338,1707337841190,"fUST",-207.7973928,0.00029315,2,"2024-02-07T20:30:41.190",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428339,1707337841199,"fUST",-420.4280906,0.00029315,2,"2024-02-07T20:30:41.199",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428340,1707337841209,"fUST",-306.0,0.00029315,2,"2024-02-07T20:30:41.209",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428341,1707337841218,"fUST",-307.3855345,0.00029315,2,"2024-02-07T20:30:41.218",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428342,1707337841228,"fUST",-199.9099361,0.00029315,2,"2024-02-07T20:30:41.228",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428343,1707337841237,"fUST",-153.0,0.00029315,2,"2024-02-07T20:30:41.237",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428344,1707337841246,"fUST",-199.9099361,0.00029315,2,"2024-02-07T20:30:41.246",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428345,1707337841255,"fUST",-153.0,0.00029315,2,"2024-02-07T20:30:41.255",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428346,1707337841265,"fUST",-153.0,0.00029315,2,"2024-02-07T20:30:41.265",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428347,1707337841274,"fUST",-199.9099361,0.00029315,2,"2024-02-07T20:30:41.274",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428348,1707337841283,"fUST",-199.9099361,0.00029315,2,"2024-02-07T20:30:41.283",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428349,1707337841292,"fUST",-153.0,0.00029315,2,"2024-02-07T20:30:41.292",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428350,1707337841301,"fUST",-199.9099361,0.00029315,2,"2024-02-07T20:30:41.301",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428351,1707337841311,"fUST",-620.20903588,0.00029369,2,"2024-02-07T20:30:41.311",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428352,1707337841320,"fUST",-1185.04629617,0.000295,30,"2024-02-07T20:30:41.320",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428353,1707337841330,"fUST",-151.05891298,0.00029525,2,"2024-02-07T20:30:41.330",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428354,1707337841339,"fUST",-153.0,0.00029589,2,"2024-02-07T20:30:41.339",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428355,1707337841348,"fUST",-2000.0,0.000298,2,"2024-02-07T20:30:41.348",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428356,1707337841358,"fUST",-2000.0,0.0002981,2,"2024-02-07T20:30:41.358",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428357,1707337841367,"fUST",-2000.0,0.0002982,2,"2024-02-07T20:30:41.367",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428358,1707337841376,"fUST",-2000.0,0.0002983,2,"2024-02-07T20:30:41.376",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428359,1707337841385,"fUST",-2000.0,0.0002984,2,"2024-02-07T20:30:41.385",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428360,1707337841395,"fUST",-2874.851273,0.0002985,2,"2024-02-07T20:30:41.395",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428361,1707337841404,"fUST",-5000.0,0.00029929,5,"2024-02-07T20:30:41.404",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428362,1707337841413,"fUST",-5000.0,0.00029933,5,"2024-02-07T20:30:41.413",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428364,1707337841423,"fUST",-1110.20399622,0.00029936,2,"2024-02-07T20:30:41.423",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428366,1707337841432,"fUST",-501.10672349,0.00029999,2,"2024-02-07T20:30:41.432",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428368,1707337841441,"fUST",-293.23748406,0.00029999,2,"2024-02-07T20:30:41.441",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428370,1707337841450,"fUST",-500.0,0.00029999,2,"2024-02-07T20:30:41.450",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428372,1707337841459,"fUST",-500.0,0.00029999,2,"2024-02-07T20:30:41.459",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428374,1707337841468,"fUST",-500.0,0.00029999,2,"2024-02-07T20:30:41.468",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428376,1707337841478,"fUST",-500.0,0.00029999,2,"2024-02-07T20:30:41.478",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428378,1707337841487,"fUST",-500.0,0.00029999,2,"2024-02-07T20:30:41.487",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428380,1707337841499,"fUST",-500.0,0.00029999,2,"2024-02-07T20:30:41.499",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428382,1707337841508,"fUST",-500.0,0.00029999,2,"2024-02-07T20:30:41.508",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428384,1707337841517,"fUST",-191.57595902,0.00029999,2,"2024-02-07T20:30:41.517",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428386,1707337841526,"fUST",-500.0,0.00029999,2,"2024-02-07T20:30:41.526",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428388,1707337841536,"fUST",-500.0,0.00029999,2,"2024-02-07T20:30:41.536",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428390,1707337841545,"fUST",-500.0,0.00029999,2,"2024-02-07T20:30:41.545",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428392,1707337841554,"fUST",-500.0,0.00029999,2,"2024-02-07T20:30:41.554",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428394,1707337841563,"fUST",-500.0,0.00029999,2,"2024-02-07T20:30:41.563",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428396,1707337841573,"fUST",-500.0,0.00029999,2,"2024-02-07T20:30:41.573",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428398,1707337841583,"fUST",-500.0,0.00029999,2,"2024-02-07T20:30:41.583",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428400,1707337841591,"fUST",-500.0,0.00029999,2,"2024-02-07T20:30:41.591",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428402,1707337841600,"fUST",-603.53587619,0.00029999,2,"2024-02-07T20:30:41.600",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428404,1707337841610,"fUST",-500.0,0.00029999,2,"2024-02-07T20:30:41.610",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428406,1707337841619,"fUST",-541.72238377,0.00029999,2,"2024-02-07T20:30:41.619",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428408,1707337841628,"fUST",-500.0,0.00029999,2,"2024-02-07T20:30:41.628",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428410,1707337841637,"fUST",-500.0,0.00029999,2,"2024-02-07T20:30:41.637",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428412,1707337841647,"fUST",-500.0,0.00029999,2,"2024-02-07T20:30:41.647",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428414,1707337841656,"fUST",-500.0,0.00029999,2,"2024-02-07T20:30:41.656",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428416,1707337841665,"fUST",-500.0,0.00029999,2,"2024-02-07T20:30:41.665",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428417,1707337841674,"fUST",-500.0,0.00029999,2,"2024-02-07T20:30:41.674",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428418,1707337841683,"fUST",-500.0,0.00029999,2,"2024-02-07T20:30:41.683",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428420,1707337841693,"fUST",-500.0,0.00029999,2,"2024-02-07T20:30:41.693",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428423,1707337841702,"fUST",-500.0,0.00029999,2,"2024-02-07T20:30:41.702",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428424,1707337841712,"fUST",-500.0,0.00029999,2,"2024-02-07T20:30:41.712",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428425,1707337841724,"fUST",-500.0,0.00029999,2,"2024-02-07T20:30:41.724",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428426,1707337841733,"fUST",-500.0,0.00029999,2,"2024-02-07T20:30:41.733",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428427,1707337841742,"fUST",-500.0,0.00029999,2,"2024-02-07T20:30:41.742",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428428,1707337841751,"fUST",-500.0,0.00029999,2,"2024-02-07T20:30:41.751",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428429,1707337841760,"fUST",-267.92773327,0.00029999,2,"2024-02-07T20:30:41.760",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428430,1707337841769,"fUST",-188557.48005115,0.0003,10,"2024-02-07T20:30:41.769",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428431,1707337841777,"fUST",-1004.7640735,0.0003,10,"2024-02-07T20:30:41.777",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428432,1707337841786,"fUST",-2328.22916535,0.0003,4,"2024-02-07T20:30:41.786",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428433,1707337841796,"fUST",-701.78099729,0.0003,2,"2024-02-07T20:30:41.796",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428434,1707337841805,"fUST",-500.0,0.0003,2,"2024-02-07T20:30:41.805",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428435,1707337841814,"fUST",-500.0,0.0003,5,"2024-02-07T20:30:41.814",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428436,1707337841824,"fUST",-948.01759774,0.0003,10,"2024-02-07T20:30:41.824",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428438,1707337841833,"fUST",-5983.178311,0.0003,7,"2024-02-07T20:30:41.833",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428439,1707337841843,"fUST",-155.02790502,0.0003,4,"2024-02-07T20:30:41.843",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428441,1707337841852,"fUST",-419.76950329,0.0003,4,"2024-02-07T20:30:41.852",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428443,1707337841862,"fUST",-503.98514352,0.0003,14,"2024-02-07T20:30:41.862",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428445,1707337841872,"fUST",-5375.82479904,0.0003,4,"2024-02-07T20:30:41.872",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428447,1707337841881,"fUST",-8596.22172122,0.0003,2,"2024-02-07T20:30:41.881",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428449,1707337841890,"fUST",-1182.87652198,0.0003,4,"2024-02-07T20:30:41.890",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428450,1707337841899,"fUST",-1238.34840962,0.0003,14,"2024-02-07T20:30:41.899",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428451,1707337841908,"fUST",-2000.0,0.0003,2,"2024-02-07T20:30:41.908",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428452,1707337841917,"fUST",-889.0,0.0003,7,"2024-02-07T20:30:41.917",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428453,1707337841926,"fUST",-280.0,0.0003,2,"2024-02-07T20:30:41.926",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428455,1707337841936,"fUST",-2000.0,0.0003001,2,"2024-02-07T20:30:41.936",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428457,1707337841946,"fUST",-2000.0,0.0003002,2,"2024-02-07T20:30:41.946",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428458,1707337841955,"fUST",-2000.0,0.0003003,2,"2024-02-07T20:30:41.955",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428459,1707337841964,"fUST",-2000.0,0.0003004,2,"2024-02-07T20:30:41.964",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428461,1707337841974,"fUST",-2000.0,0.0003005,2,"2024-02-07T20:30:41.974",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428463,1707337841983,"fUST",-2000.0,0.0003006,2,"2024-02-07T20:30:41.983",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428464,1707337841992,"fUST",-2000.0,0.0003007,2,"2024-02-07T20:30:41.992",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428465,1707337842002,"fUST",-2000.0,0.0003008,2,"2024-02-07T20:30:42.002",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428467,1707337842010,"fUST",-2000.0,0.0003009,2,"2024-02-07T20:30:42.010",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428468,1707337842020,"fUST",-2000.0,0.000301,2,"2024-02-07T20:30:42.020",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428469,1707337842030,"fUST",-2000.0,0.0003011,2,"2024-02-07T20:30:42.030",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428470,1707337842039,"fUST",-2000.0,0.0003012,2,"2024-02-07T20:30:42.039",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428471,1707337842049,"fUST",-198.33587778,0.0003013,2,"2024-02-07T20:30:42.049",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428472,1707337842059,"fUST",-2000.0,0.0003013,2,"2024-02-07T20:30:42.059",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428473,1707337842070,"fUST",-323.9970875,0.00030135,4,"2024-02-07T20:30:42.070",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428474,1707337842079,"fUST",-199.9099361,0.00030137,2,"2024-02-07T20:30:42.079",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428475,1707337842089,"fUST",-164.8662443,0.00030137,2,"2024-02-07T20:30:42.089",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428476,1707337842098,"fUST",-2000.0,0.0003014,2,"2024-02-07T20:30:42.098",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428477,1707337842108,"fUST",-2000.0,0.0003015,2,"2024-02-07T20:30:42.108",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428478,1707337842118,"fUST",-2000.0,0.0003016,2,"2024-02-07T20:30:42.118",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428479,1707337842128,"fUST",-3564.955345,0.0003017,2,"2024-02-07T20:30:42.128",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428480,1707337842138,"fUST",-4747.5189435,0.000305,2,"2024-02-07T20:30:42.138",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428481,1707337842147,"fUST",-1536.00932543,0.000305,2,"2024-02-07T20:30:42.147",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428482,1707337842157,"fUST",-1536.00932543,0.000305,2,"2024-02-07T20:30:42.157",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428483,1707337842167,"fUST",-1536.00932543,0.000305,2,"2024-02-07T20:30:42.167",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428484,1707337842177,"fUST",-1536.00932543,0.000305,2,"2024-02-07T20:30:42.177",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428485,1707337842186,"fUST",-1536.00932543,0.000305,2,"2024-02-07T20:30:42.186",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428486,1707337842195,"fUST",-1536.00932543,0.000305,2,"2024-02-07T20:30:42.195",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428487,1707337842204,"fUST",-1536.00932543,0.000305,2,"2024-02-07T20:30:42.204",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428488,1707337842214,"fUST",-1536.00932543,0.000305,2,"2024-02-07T20:30:42.214",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428489,1707337842224,"fUST",-1536.00932543,0.000305,2,"2024-02-07T20:30:42.224",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428490,1707337842233,"fUST",-1536.00932543,0.000305,2,"2024-02-07T20:30:42.233",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428491,1707337842243,"fUST",-620.01094429,0.00030837,2,"2024-02-07T20:30:42.243",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428492,1707337842252,"fUST",-620.01045179,0.00030838,2,"2024-02-07T20:30:42.252",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428493,1707337842262,"fUST",-1000.0,0.00031,31,"2024-02-07T20:30:42.262",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428494,1707337842271,"fUST",-500.0,0.00031,2,"2024-02-07T20:30:42.271",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428495,1707337842280,"fUST",-792.57044263,0.00031,15,"2024-02-07T20:30:42.280",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428496,1707337842290,"fUST",-155.0,0.00031,2,"2024-02-07T20:30:42.290",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428497,1707337842300,"fUST",-157.36464513,0.00031087,7,"2024-02-07T20:30:42.300",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428498,1707337842309,"fUST",-155.31785117,0.00031367,7,"2024-02-07T20:30:42.309",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428499,1707337842320,"fUST",-1110.20399622,0.00031489,2,"2024-02-07T20:30:42.320",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428500,1707337842329,"fUST",-155.31785117,0.00031524,7,"2024-02-07T20:30:42.329",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428501,1707337842339,"fUST",-155.3178512,0.00031531,7,"2024-02-07T20:30:42.339",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428502,1707337842349,"fUST",-5811.79561607,0.000317,7,"2024-02-07T20:30:42.349",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428503,1707337842359,"fUST",-361.264292,0.00031776,2,"2024-02-07T20:30:42.359",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428504,1707337842368,"fUST",-226.188951,0.00031776,2,"2024-02-07T20:30:42.368",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428505,1707337842378,"fUST",-164.826695,0.00031776,2,"2024-02-07T20:30:42.378",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428506,1707337842387,"fUST",-180.632146,0.00031776,2,"2024-02-07T20:30:42.387",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428507,1707337842396,"fUST",-188.490793,0.00031776,2,"2024-02-07T20:30:42.396",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428508,1707337842405,"fUST",-188.490792,0.00031776,2,"2024-02-07T20:30:42.405",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428509,1707337842414,"fUST",-180.632146,0.00031776,2,"2024-02-07T20:30:42.414",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428510,1707337842423,"fUST",-285.327481,0.00031776,2,"2024-02-07T20:30:42.423",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428511,1707337842431,"fUST",-2660.52335567,0.00031839,30,"2024-02-07T20:30:42.431",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428512,1707337842441,"fUST",-1497.74299672,0.00031897,16,"2024-02-07T20:30:42.441",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428513,1707337842450,"fUST",-22868.77399123,0.000319,3,"2024-02-07T20:30:42.450",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428514,1707337842459,"fUST",-200.0,0.00031916,15,"2024-02-07T20:30:42.459",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428515,1707337842468,"fUST",-200.0,0.00031916,15,"2024-02-07T20:30:42.468",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428516,1707337842479,"fUST",-200.0,0.00031916,15,"2024-02-07T20:30:42.479",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428517,1707337842489,"fUST",-200.0,0.00031916,15,"2024-02-07T20:30:42.489",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428518,1707337842501,"fUST",-275.0,0.00031916,15,"2024-02-07T20:30:42.501",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428519,1707337842511,"fUST",-1823.3869518,0.00031941,2,"2024-02-07T20:30:42.511",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428520,1707337842521,"fUST",-11589.88179603,0.00031998,3,"2024-02-07T20:30:42.521",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428521,1707337842530,"fUST",-278.10686891,0.00031999,2,"2024-02-07T20:30:42.530",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428522,1707337842540,"fUST",-24242.80258445,0.00032,15,"2024-02-07T20:30:42.540",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428523,1707337842553,"fUST",-1554.47175405,0.00032,15,"2024-02-07T20:30:42.553",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428524,1707337842565,"fUST",-2376.35776166,0.00032,15,"2024-02-07T20:30:42.565",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428525,1707337842747,"fUST",-155.0480649,0.00017999,2,"2024-02-07T20:30:42.747",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428526,1707337842757,"fUST",-436.0136936,0.00018006,2,"2024-02-07T20:30:42.757",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428527,1707337842766,"fUST",-165.68893459,0.00018006,2,"2024-02-07T20:30:42.766",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428528,1707337842775,"fUST",-2328.28812389,0.00032,15,"2024-02-07T20:30:42.775",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428529,1707337842787,"fUST",-20460.93682902,0.00032,15,"2024-02-07T20:30:42.787",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428530,1707337842805,"fUST",-1000.0,0.00032,15,"2024-02-07T20:30:42.805",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428633,1707337843804,"fUST",-294.51312657,0.00017999,2,"2024-02-07T20:30:43.804",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428635,1707337843813,"fUST",-8757.76516124,0.00027397,3,"2024-02-07T20:30:43.813",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428909,1707337846722,"fUST",-2822.01569009,0.00018005,2,"2024-02-07T20:30:46.722",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428911,1707337846732,"fUST",-7306.00483876,0.00027397,3,"2024-02-07T20:30:46.732",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428913,1707337846740,"fUST",-199.9099361,0.00029315,2,"2024-02-07T20:30:46.740",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428915,1707337846749,"fUST",-1859.71951506,0.00029998,2,"2024-02-07T20:30:46.749",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428917,1707337846759,"fUST",-220.0,0.00032,2,"2024-02-07T20:30:46.759",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428919,1707337846768,"fUST",-5202.98272684,0.00032,15,"2024-02-07T20:30:46.768",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313428921,1707337846782,"fUST",-2174.71853675,0.00032,15,"2024-02-07T20:30:46.782",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429592,1707338688041,"fUST",155.05271792,0.00017753,3,"2024-02-07T20:44:48.041",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429593,1707338708031,"fUST",155.05271792,0.00016875,3,"2024-02-07T20:45:08.031",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429594,1707338720753,"fUST",980.6631799,0.0001775,2,"2024-02-07T20:45:20.753",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429595,1707338724137,"fUST",155.05271792,0.0001775,2,"2024-02-07T20:45:24.137",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429596,1707338726031,"fUST",155.05271792,0.00016875,3,"2024-02-07T20:45:26.031",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429597,1707338730182,"fUST",330.4947575,0.0001775,2,"2024-02-07T20:45:30.182",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429598,1707338730266,"fUST",20955.05859825,0.0001775,2,"2024-02-07T20:45:30.266",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429599,1707338730677,"fUST",1859.71951506,0.0001775,2,"2024-02-07T20:45:30.677",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429600,1707338732983,"fUST",719.01123137,0.0001775,2,"2024-02-07T20:45:32.983",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429601,1707338734764,"fUST",977.2420076,0.00016875,2,"2024-02-07T20:45:34.764",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429603,1707338750032,"fUST",155.04961588,0.00015974,2,"2024-02-07T20:45:50.032",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429605,1707338766044,"fUST",155.04961588,0.00015973,2,"2024-02-07T20:46:06.044",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429606,1707338780041,"fUST",155.04961588,0.00015973,2,"2024-02-07T20:46:20.041",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429607,1707338796034,"fUST",155.04961588,0.00015973,2,"2024-02-07T20:46:36.034",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429608,1707338816077,"fUST",155.04961588,0.0001597,2,"2024-02-07T20:46:56.077",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429609,1707338836051,"fUST",155.04031048,0.00015969,2,"2024-02-07T20:47:16.051",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429610,1707338856061,"fUST",155.0310062,0.00015969,2,"2024-02-07T20:47:36.061",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429612,1707338874047,"fUST",155.0310062,0.00015964,2,"2024-02-07T20:47:54.047",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429613,1707338892060,"fUST",155.0310062,0.00015962,2,"2024-02-07T20:48:12.060",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429614,1707338903800,"fUST",706.151053,0.0001674,2,"2024-02-07T20:48:23.800",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429615,1707338906807,"fUST",951.67903154,0.00015962,2,"2024-02-07T20:48:26.807",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429616,1707338907509,"fUST",2717.98041473,0.00017736,5,"2024-02-07T20:48:27.509",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429617,1707338908061,"fUST",155.0294556,0.00015962,2,"2024-02-07T20:48:28.061",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429618,1707338928059,"fUST",155.0294556,0.0001596,2,"2024-02-07T20:48:48.059",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429619,1707338950087,"fUST",155.0294556,0.00015958,2,"2024-02-07T20:49:10.087",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429620,1707338968057,"fUST",155.0294556,0.00015958,2,"2024-02-07T20:49:28.057",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429621,1707338990068,"fUST",155.0294556,0.00015866,2,"2024-02-07T20:49:50.068",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429622,1707339009755,"fUST",155.03720893,0.00015866,2,"2024-02-07T20:50:09.755",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429623,1707339024060,"fUST",155.03875969,0.00015866,2,"2024-02-07T20:50:24.060",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429719,1707339031848,"fUST",-1745.51182689,0.00017624,2,"2024-02-07T20:50:31.848",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429721,1707339031859,"fUST",-330.4947575,0.00017624,2,"2024-02-07T20:50:31.859",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429723,1707339031868,"fUST",-2822.01569009,0.00017625,2,"2024-02-07T20:50:31.868",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429726,1707339031877,"fUST",-243.81886523,0.00017625,2,"2024-02-07T20:50:31.877",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429729,1707339031886,"fUST",-1309.08476004,0.00017625,2,"2024-02-07T20:50:31.886",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313429732,1707339031897,"fUST",-10483.40197122,0.00017625,2,"2024-02-07T20:50:31.897",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430474,1707339037907,"fUST",-681.95091466,0.00017623,2,"2024-02-07T20:50:37.907",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430476,1707339037916,"fUST",-3505.33770953,0.00017625,2,"2024-02-07T20:50:37.916",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430482,1707339037967,"fUST",-57457.72521635,0.00017625,2,"2024-02-07T20:50:37.967",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430485,1707339037979,"fUST",-4429.5703663,0.00017625,2,"2024-02-07T20:50:37.979",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430595,1707339040999,"fUST",-1596.79825062,0.00017625,2,"2024-02-07T20:50:40.999",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430596,1707339041011,"fUST",-1002.04205956,0.00017625,2,"2024-02-07T20:50:41.011",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430648,1707339042917,"fUST",-4138.93245653,0.00017625,2,"2024-02-07T20:50:42.917",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430650,1707339042927,"fUST",-179.18619241,0.00017626,2,"2024-02-07T20:50:42.927",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430652,1707339042935,"fUST",-155.03720893,0.00017626,2,"2024-02-07T20:50:42.935",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430654,1707339042945,"fUST",-214.05113646,0.00017626,2,"2024-02-07T20:50:42.945",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430655,1707339042955,"fUST",-1946.99903392,0.00017626,2,"2024-02-07T20:50:42.955",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430656,1707339042964,"fUST",-3234.38081787,0.00017626,2,"2024-02-07T20:50:42.964",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430657,1707339042975,"fUST",-2056.9838968,0.00017626,2,"2024-02-07T20:50:42.975",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430694,1707339044074,"fUST",155.03875969,0.00015863,2,"2024-02-07T20:50:44.074",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430705,1707339045953,"fUST",-486.83,0.00017626,2,"2024-02-07T20:50:45.953",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430723,1707339064130,"fUST",155.03875969,0.00015863,2,"2024-02-07T20:51:04.130",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430724,1707339082060,"fUST",155.04031048,0.00015861,2,"2024-02-07T20:51:22.060",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430725,1707339100196,"fUST",155.04031048,0.00015861,2,"2024-02-07T20:51:40.196",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430726,1707339117469,"fUST",16188.3599061,0.00016623,2,"2024-02-07T20:51:57.469",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430727,1707339118071,"fUST",155.04031048,0.00015857,2,"2024-02-07T20:51:58.071",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430728,1707339142067,"fUST",155.04031048,0.00015857,2,"2024-02-07T20:52:22.067",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430729,1707339164116,"fUST",155.04031048,0.00015854,2,"2024-02-07T20:52:44.116",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430730,1707339184081,"fUST",155.04031048,0.00015852,2,"2024-02-07T20:53:04.081",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430731,1707339194636,"fUST",2455.6439644,0.00016615,2,"2024-02-07T20:53:14.636",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430732,1707339194664,"fUST",190.6626231,0.00016615,2,"2024-02-07T20:53:14.664",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430733,1707339204110,"fUST",155.04031048,0.00015852,2,"2024-02-07T20:53:24.110",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430734,1707339220080,"fUST",155.04031048,0.00015852,2,"2024-02-07T20:53:40.080",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430735,1707339240108,"fUST",155.04031048,0.00015845,2,"2024-02-07T20:54:00.108",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430738,1707339260165,"fUST",155.04031048,0.00015845,2,"2024-02-07T20:54:20.165",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430739,1707339280117,"fUST",155.04031048,0.00015842,2,"2024-02-07T20:54:40.117",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430740,1707339296122,"fUST",155.04031048,0.00015842,2,"2024-02-07T20:54:56.122",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430741,1707339314102,"fUST",155.04031048,0.00015839,2,"2024-02-07T20:55:14.102",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430742,1707339334109,"fUST",155.04031048,0.00015839,2,"2024-02-07T20:55:34.109",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430743,1707339358121,"fUST",155.04031048,0.00015839,2,"2024-02-07T20:55:58.121",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430744,1707339378123,"fUST",155.0341075,0.00015836,2,"2024-02-07T20:56:18.123",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430745,1707339387113,"fUST",505.316612,0.000165,2,"2024-02-07T20:56:27.113",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430746,1707339396124,"fUST",155.0341075,0.00015746,2,"2024-02-07T20:56:36.124",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430747,1707339412126,"fUST",155.0341075,0.00015744,2,"2024-02-07T20:56:52.126",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430748,1707339428126,"fUST",155.0341075,0.00015744,2,"2024-02-07T20:57:08.126",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430749,1707339444816,"fUST",736.9369673,0.00016493,2,"2024-02-07T20:57:24.816",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430750,1707339446131,"fUST",155.0341075,0.00015739,2,"2024-02-07T20:57:26.131",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430751,1707339466133,"fUST",155.0341075,0.00015744,2,"2024-02-07T20:57:46.133",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430752,1707339482140,"fUST",155.0341075,0.00015737,2,"2024-02-07T20:58:02.140",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430753,1707339502141,"fUST",155.0341075,0.00015737,2,"2024-02-07T20:58:22.141",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430754,1707339522139,"fUST",155.0341075,0.00015737,2,"2024-02-07T20:58:42.139",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430755,1707339544144,"fUST",155.0341075,0.00015731,2,"2024-02-07T20:59:04.144",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430756,1707339560151,"fUST",155.0341075,0.00015729,2,"2024-02-07T20:59:20.151",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430757,1707339578152,"fUST",155.0341075,0.00015728,2,"2024-02-07T20:59:38.152",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430758,1707339594149,"fUST",155.0341075,0.00015839,2,"2024-02-07T20:59:54.149",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430759,1707339614144,"fUST",155.0341075,0.00015727,2,"2024-02-07T21:00:14.144",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430760,1707339632146,"fUST",155.0341075,0.00015727,2,"2024-02-07T21:00:32.146",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430761,1707339650157,"fUST",155.0341075,0.00015722,2,"2024-02-07T21:00:50.157",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430762,1707339663864,"fUST",170.6691624,0.00017468,7,"2024-02-07T21:01:03.864",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430763,1707339668146,"fUST",155.0341075,0.00015721,2,"2024-02-07T21:01:08.146",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430764,1707339686149,"fUST",155.0341075,0.00015719,2,"2024-02-07T21:01:26.149",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430765,1707339706206,"fUST",155.0341075,0.00015718,2,"2024-02-07T21:01:46.206",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430766,1707339728163,"fUST",155.0341075,0.00015716,2,"2024-02-07T21:02:08.163",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430767,1707339746222,"fUST",155.0341075,0.00015714,2,"2024-02-07T21:02:26.222",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430768,1707339764155,"fUST",155.0418613,0.00015713,2,"2024-02-07T21:02:44.155",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430769,1707339778226,"fUST",155.0418613,0.00015627,2,"2024-02-07T21:02:58.226",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430770,1707339794174,"fUST",155.0418613,0.00015627,2,"2024-02-07T21:03:14.174",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430771,1707339812178,"fUST",155.0418613,0.00015625,2,"2024-02-07T21:03:32.178",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430772,1707339828170,"fUST",155.0418613,0.00015625,2,"2024-02-07T21:03:48.170",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430787,1707339846322,"fUST",155.0418613,0.00015622,2,"2024-02-07T21:04:06.322",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430789,1707339853199,"fUST",252.658306,0.00016361,2,"2024-02-07T21:04:13.199",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430790,1707339862171,"fUST",155.0418613,0.00015622,2,"2024-02-07T21:04:22.171",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430792,1707339882174,"fUST",155.04341216,0.00015619,2,"2024-02-07T21:04:42.174",0.00042705,26.81,0.8429673684675308,139051710.5378125]
[313430793,1707339904173,"fUST",155.04341216,0.00015618,2,"2024-02-07T21:05:04.173",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313430794,1707339920177,"fUST",155.04341216,0.00015618,2,"2024-02-07T21:05:20.177",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313430795,1707339938176,"fUST",155.04341216,0.00015618,2,"2024-02-07T21:05:38.176",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313430796,1707339954168,"fUST",155.04031048,0.00015612,2,"2024-02-07T21:05:54.168",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313430797,1707339970180,"fUST",155.04031048,0.00015612,2,"2024-02-07T21:06:10.180",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313430798,1707339996181,"fUST",155.04031048,0.00015612,2,"2024-02-07T21:06:36.181",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313430799,1707340016180,"fUST",155.04031048,0.00015607,2,"2024-02-07T21:06:56.180",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313430806,1707340028787,"fUST",8156.714542,0.00016349,2,"2024-02-07T21:07:08.787",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313430808,1707340032267,"fUST",155.04031048,0.00015607,2,"2024-02-07T21:07:12.267",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313430809,1707340050189,"fUST",155.04031048,0.00015602,2,"2024-02-07T21:07:30.189",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313430818,1707340068204,"fUST",155.04031048,0.00015602,2,"2024-02-07T21:07:48.204",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313430819,1707340086218,"fUST",155.04031048,0.00015601,2,"2024-02-07T21:08:06.218",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313430820,1707340104204,"fUST",155.04031048,0.00015601,2,"2024-02-07T21:08:24.204",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313430824,1707340118209,"fUST",155.04031048,0.00015597,2,"2024-02-07T21:08:38.209",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313430825,1707340136208,"fUST",155.04031048,0.00015597,2,"2024-02-07T21:08:56.208",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313430826,1707340154214,"fUST",155.04031048,0.00015593,2,"2024-02-07T21:09:14.214",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313430827,1707340176219,"fUST",155.04031048,0.00015597,2,"2024-02-07T21:09:36.219",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313430828,1707340200249,"fUST",155.04031048,0.00015592,2,"2024-02-07T21:10:00.249",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313430829,1707340207806,"fUST",246.00736193,0.00017231,2,"2024-02-07T21:10:07.806",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313430830,1707340224222,"fUST",155.04031048,0.00015587,2,"2024-02-07T21:10:24.222",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431039,1707340234523,"fUST",-1513.15613917,0.00017317,2,"2024-02-07T21:10:34.523",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431041,1707340234533,"fUST",-155.04031048,0.00017317,2,"2024-02-07T21:10:34.533",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431043,1707340234543,"fUST",-1745.51182689,0.00017317,2,"2024-02-07T21:10:34.543",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431045,1707340234554,"fUST",-3755.69529023,0.00017317,2,"2024-02-07T21:10:34.554",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431047,1707340234563,"fUST",-590.02632581,0.00017318,2,"2024-02-07T21:10:34.563",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431049,1707340234573,"fUST",-1859.71951506,0.00017318,2,"2024-02-07T21:10:34.573",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431051,1707340234583,"fUST",-155.04031048,0.00017319,2,"2024-02-07T21:10:34.583",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431053,1707340234594,"fUST",-352.18460138,0.00017319,2,"2024-02-07T21:10:34.594",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431055,1707340234603,"fUST",-2822.01569009,0.00017319,2,"2024-02-07T21:10:34.603",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431058,1707340234613,"fUST",-535.43841798,0.0001732,2,"2024-02-07T21:10:34.613",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431061,1707340234622,"fUST",-37061.66416696,0.0001732,2,"2024-02-07T21:10:34.622",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431064,1707340234632,"fUST",-155.04031048,0.00017321,2,"2024-02-07T21:10:34.632",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431066,1707340234642,"fUST",-4179.85662615,0.00017321,2,"2024-02-07T21:10:34.642",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431068,1707340234652,"fUST",-179.18619241,0.00017321,2,"2024-02-07T21:10:34.652",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431070,1707340234661,"fUST",-18955.04769253,0.00017321,2,"2024-02-07T21:10:34.661",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431073,1707340234672,"fUST",-5223.83358614,0.00017322,2,"2024-02-07T21:10:34.672",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431075,1707340234681,"fUST",-19918.13279308,0.00017322,2,"2024-02-07T21:10:34.681",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431077,1707340234691,"fUST",-20929.45735728,0.00017323,2,"2024-02-07T21:10:34.691",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431078,1707340234700,"fUST",-151.98069964,0.00017501,2,"2024-02-07T21:10:34.700",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431081,1707340234710,"fUST",-9076.5993417,0.00017601,2,"2024-02-07T21:10:34.710",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431083,1707340234722,"fUST",-915.83813876,0.00017601,2,"2024-02-07T21:10:34.722",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431085,1707340234734,"fUST",-4583.920033,0.00017601,2,"2024-02-07T21:10:34.734",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431088,1707340234750,"fUST",-16766.25705221,0.00017601,2,"2024-02-07T21:10:34.750",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431284,1707340238043,"fUST",-340.80038775,0.00017601,2,"2024-02-07T21:10:38.043",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431285,1707340238101,"fUST",-1339.12430165,0.00017601,2,"2024-02-07T21:10:38.101",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431286,1707340238161,"fUST",-10295.30589678,0.00017601,2,"2024-02-07T21:10:38.161",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431287,1707340238172,"fUST",-23276.2601625,0.00017601,2,"2024-02-07T21:10:38.172",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431288,1707340238181,"fUST",-326.98738141,0.00017619,2,"2024-02-07T21:10:38.181",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431289,1707340238190,"fUST",-309.72125088,0.00017619,2,"2024-02-07T21:10:38.190",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431290,1707340238199,"fUST",-155.14678343,0.00017619,2,"2024-02-07T21:10:38.199",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431291,1707340238208,"fUST",-155.17453603,0.00017619,2,"2024-02-07T21:10:38.208",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431292,1707340238217,"fUST",-155.12462204,0.00017619,2,"2024-02-07T21:10:38.217",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431293,1707340238226,"fUST",-7975.5382397,0.00017619,2,"2024-02-07T21:10:38.226",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431294,1707340238235,"fUST",-2107.98461723,0.00017619,2,"2024-02-07T21:10:38.235",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431295,1707340238247,"fUST",-235.56020887,0.00017619,2,"2024-02-07T21:10:38.247",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431296,1707340238256,"fUST",-1495.8188724,0.00017619,2,"2024-02-07T21:10:38.256",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431297,1707340238265,"fUST",-1294.9059591,0.00017619,2,"2024-02-07T21:10:38.265",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431298,1707340238274,"fUST",-1068.5140919,0.00017623,2,"2024-02-07T21:10:38.274",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431299,1707340238284,"fUST",-240.218605,0.00017625,2,"2024-02-07T21:10:38.284",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431300,1707340238293,"fUST",-328.89453219,0.00017625,2,"2024-02-07T21:10:38.293",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431301,1707340238302,"fUST",-626.33655621,0.00017625,2,"2024-02-07T21:10:38.302",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431302,1707340238312,"fUST",-820.4174629,0.00017625,2,"2024-02-07T21:10:38.312",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431303,1707340238322,"fUST",-214.2397072,0.00017625,2,"2024-02-07T21:10:38.322",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431304,1707340238331,"fUST",-1876.66789805,0.00017629,2,"2024-02-07T21:10:38.331",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431305,1707340238341,"fUST",-400.05518616,0.00017733,2,"2024-02-07T21:10:38.341",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431306,1707340238351,"fUST",-167.15951964,0.00017736,2,"2024-02-07T21:10:38.351",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431307,1707340238360,"fUST",-171.19115676,0.00017736,2,"2024-02-07T21:10:38.360",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431308,1707340238369,"fUST",-289.16724465,0.00017748,2,"2024-02-07T21:10:38.369",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431309,1707340238378,"fUST",-3276.83616544,0.00017749,2,"2024-02-07T21:10:38.378",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431310,1707340238388,"fUST",-5852.91245033,0.00018,2,"2024-02-07T21:10:38.388",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431311,1707340238397,"fUST",-176.70010518,0.00018751,2,"2024-02-07T21:10:38.397",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431312,1707340238407,"fUST",-1690.80901576,0.000189,2,"2024-02-07T21:10:38.407",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431313,1707340238416,"fUST",-200.0,0.00019065,2,"2024-02-07T21:10:38.416",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431314,1707340238425,"fUST",-168.872111,0.00019178,2,"2024-02-07T21:10:38.425",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431315,1707340238435,"fUST",-167.95598,0.00019178,2,"2024-02-07T21:10:38.435",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431316,1707340238446,"fUST",-1411.76778685,0.00019893,2,"2024-02-07T21:10:38.446",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431317,1707340238455,"fUST",-523.25075564,0.0002,2,"2024-02-07T21:10:38.455",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431318,1707340238463,"fUST",-1201.66555398,0.0002,2,"2024-02-07T21:10:38.463",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431319,1707340238473,"fUST",-508.80933296,0.00020822,2,"2024-02-07T21:10:38.473",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431320,1707340238483,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.483",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431321,1707340238491,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.491",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431322,1707340238503,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.503",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431323,1707340238513,"fUST",-443.66816914,0.00020822,2,"2024-02-07T21:10:38.513",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431324,1707340238522,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.522",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431325,1707340238532,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.532",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431326,1707340238542,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.542",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431327,1707340238552,"fUST",-583.24605022,0.00020822,2,"2024-02-07T21:10:38.552",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431328,1707340238561,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.561",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431329,1707340238570,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.570",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431330,1707340238580,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.580",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431331,1707340238589,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.589",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431332,1707340238598,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.598",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431333,1707340238607,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.607",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431334,1707340238616,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.616",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431335,1707340238625,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.625",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431336,1707340238634,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.634",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431337,1707340238643,"fUST",-233.95443739,0.00020822,2,"2024-02-07T21:10:38.643",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431338,1707340238653,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.653",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431339,1707340238662,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.662",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431340,1707340238672,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.672",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431341,1707340238681,"fUST",-372.5,0.00020822,2,"2024-02-07T21:10:38.681",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431342,1707340238690,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.690",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431343,1707340238700,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.700",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431344,1707340238709,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.709",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431345,1707340238718,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.718",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431346,1707340238728,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.728",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431347,1707340238738,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.738",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431348,1707340238749,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.749",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431349,1707340238758,"fUST",-505.40314075,0.00020822,2,"2024-02-07T21:10:38.758",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431350,1707340238767,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.767",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431351,1707340238776,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.776",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431352,1707340238785,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.785",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431353,1707340238794,"fUST",-203.64380204,0.00020822,2,"2024-02-07T21:10:38.794",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431354,1707340238803,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.803",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431355,1707340238813,"fUST",-258.91534472,0.00020822,2,"2024-02-07T21:10:38.813",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431356,1707340238822,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.822",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431357,1707340238831,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.831",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431358,1707340238841,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.841",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431359,1707340238851,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.851",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431360,1707340238860,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.860",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431361,1707340238869,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.869",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431362,1707340238878,"fUST",-158.63198,0.00020822,2,"2024-02-07T21:10:38.878",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431363,1707340238887,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.887",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431364,1707340238897,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.897",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431365,1707340238906,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.906",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431366,1707340238915,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.915",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431367,1707340238924,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.924",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431368,1707340238934,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.934",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431369,1707340238943,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.943",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431370,1707340238953,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.953",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431371,1707340238962,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:38.962",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431372,1707340239059,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:39.059",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431373,1707340239072,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:39.072",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431374,1707340239081,"fUST",-549.35356382,0.00020822,2,"2024-02-07T21:10:39.081",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431375,1707340239090,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:39.090",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431376,1707340239100,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:39.100",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431377,1707340239109,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:39.109",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431378,1707340239118,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:39.118",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431379,1707340239127,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:39.127",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431380,1707340239136,"fUST",-259.62573117,0.00020822,2,"2024-02-07T21:10:39.136",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431381,1707340239145,"fUST",-455.61329836,0.00020822,2,"2024-02-07T21:10:39.145",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431382,1707340239158,"fUST",-44.38670164,0.00020822,2,"2024-02-07T21:10:39.158",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431383,1707340239167,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:39.167",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431384,1707340239177,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:39.177",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431385,1707340239186,"fUST",-114.56983429,0.00020822,2,"2024-02-07T21:10:39.186",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431386,1707340239197,"fUST",-264.903,0.00020822,2,"2024-02-07T21:10:39.197",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431387,1707340239213,"fUST",-120.52716571,0.00020822,2,"2024-02-07T21:10:39.213",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431388,1707340239223,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:39.223",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431389,1707340239232,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:39.232",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431390,1707340239242,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:39.242",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431391,1707340239252,"fUST",-394.29369758,0.00020822,2,"2024-02-07T21:10:39.252",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431396,1707340241139,"fUST",-105.70630242,0.00020822,2,"2024-02-07T21:10:41.139",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431397,1707340241150,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:41.150",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431398,1707340241159,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:41.159",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431399,1707340241169,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:41.169",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431400,1707340241178,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:41.178",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431401,1707340241188,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:41.188",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431402,1707340241197,"fUST",-499.96149211,0.00020822,2,"2024-02-07T21:10:41.197",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431403,1707340241207,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:41.207",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431404,1707340241216,"fUST",-161.01140674,0.00020822,2,"2024-02-07T21:10:41.216",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431405,1707340241227,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:41.227",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431406,1707340241237,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:41.237",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431407,1707340241247,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:41.247",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431408,1707340241256,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:41.256",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431409,1707340241266,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:41.266",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431410,1707340241275,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:41.275",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431411,1707340241284,"fUST",-499.99999999,0.00020822,2,"2024-02-07T21:10:41.284",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431412,1707340241294,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:41.294",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431413,1707340241303,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:41.303",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431414,1707340241312,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:41.312",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431415,1707340241321,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:41.321",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431416,1707340241329,"fUST",-417.65726053,0.00020822,2,"2024-02-07T21:10:41.329",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431417,1707340241338,"fUST",-500.0,0.00020822,2,"2024-02-07T21:10:41.338",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431418,1707340241347,"fUST",-251.06952568,0.00020822,2,"2024-02-07T21:10:41.347",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431419,1707340241356,"fUST",-280.0,0.00020972,2,"2024-02-07T21:10:41.356",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431420,1707340241365,"fUST",-233.63279379,0.00021,2,"2024-02-07T21:10:41.365",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431421,1707340241374,"fUST",-7165.14947035,0.00021,2,"2024-02-07T21:10:41.374",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431422,1707340241383,"fUST",-4925.20595844,0.00021,2,"2024-02-07T21:10:41.383",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431506,1707340243097,"fUST",-155.04031048,0.00019064,3,"2024-02-07T21:10:43.097",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431508,1707340243106,"fUST",-2480.96534002,0.00021,2,"2024-02-07T21:10:43.106",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431512,1707340243117,"fUST",-7092.2345421,0.00021,2,"2024-02-07T21:10:43.117",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431582,1707340246036,"fUST",-646.92773239,0.00020999,2,"2024-02-07T21:10:46.036",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431583,1707340246046,"fUST",-1908.08280712,0.00021,2,"2024-02-07T21:10:46.046",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431584,1707340246055,"fUST",-170.52332627,0.00021917,2,"2024-02-07T21:10:46.055",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431585,1707340246065,"fUST",-166.666666,0.00021918,2,"2024-02-07T21:10:46.065",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431586,1707340246074,"fUST",-3980.62518534,0.00022,2,"2024-02-07T21:10:46.074",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431587,1707340246084,"fUST",-311.31447271,0.00022,2,"2024-02-07T21:10:46.084",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431588,1707340246094,"fUST",-293.20559858,0.00022,4,"2024-02-07T21:10:46.094",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431589,1707340246103,"fUST",-427.22785454,0.00022,2,"2024-02-07T21:10:46.103",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431590,1707340246113,"fUST",-166.666666,0.00022431,2,"2024-02-07T21:10:46.113",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431591,1707340246122,"fUST",-166.666666,0.00022944,2,"2024-02-07T21:10:46.122",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431592,1707340246131,"fUST",-9967.3761107,0.00023,2,"2024-02-07T21:10:46.131",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431593,1707340246141,"fUST",-1263.05688852,0.00023,2,"2024-02-07T21:10:46.141",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431594,1707340246151,"fUST",-391.0,0.00023069,7,"2024-02-07T21:10:46.151",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431595,1707340246161,"fUST",-166.666666,0.00023456,2,"2024-02-07T21:10:46.161",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431596,1707340246171,"fUST",-7362.7733605,0.0002389,3,"2024-02-07T21:10:46.171",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431597,1707340246183,"fUST",-11040.1166395,0.0002389,3,"2024-02-07T21:10:46.183",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431598,1707340246192,"fUST",-1690.80901576,0.000239,2,"2024-02-07T21:10:46.192",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431599,1707340246201,"fUST",-166.666666,0.00023969,2,"2024-02-07T21:10:46.201",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431600,1707340246212,"fUST",-4039.14093432,0.00024,2,"2024-02-07T21:10:46.212",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431601,1707340246222,"fUST",-166.666666,0.00024482,2,"2024-02-07T21:10:46.222",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431603,1707340246231,"fUST",-252.658306,0.00024541,2,"2024-02-07T21:10:46.231",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431605,1707340246241,"fUST",-6299.4069347,0.00025,2,"2024-02-07T21:10:46.241",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431607,1707340246250,"fUST",-7405.75839739,0.00025,2,"2024-02-07T21:10:46.250",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431608,1707340246259,"fUST",-335.52992191,0.00025,2,"2024-02-07T21:10:46.259",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431609,1707340246268,"fUST",-4737.99496136,0.00025,2,"2024-02-07T21:10:46.268",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431610,1707340246278,"fUST",-535.1407664,0.00025,2,"2024-02-07T21:10:46.278",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431611,1707340246287,"fUST",-4397.71584247,0.00025,2,"2024-02-07T21:10:46.287",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431612,1707340246296,"fUST",-5000.0,0.00025045,5,"2024-02-07T21:10:46.296",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431613,1707340246305,"fUST",-869.18055187,0.00025297,2,"2024-02-07T21:10:46.305",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431614,1707340246315,"fUST",-200.0,0.00025376,7,"2024-02-07T21:10:46.315",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431615,1707340246325,"fUST",-348.0,0.00025376,7,"2024-02-07T21:10:46.325",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431616,1707340246334,"fUST",-200.0,0.00025479,2,"2024-02-07T21:10:46.334",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431617,1707340246343,"fUST",-777.14279739,0.00025751,2,"2024-02-07T21:10:46.343",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431618,1707340246352,"fUST",-161.4945607,0.0002582,2,"2024-02-07T21:10:46.352",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431619,1707340246361,"fUST",-295.73444606,0.0002583,2,"2024-02-07T21:10:46.361",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431620,1707340246371,"fUST",-207.14640822,0.00025844,2,"2024-02-07T21:10:46.371",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431621,1707340246380,"fUST",-261.53272338,0.00025844,2,"2024-02-07T21:10:46.380",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431622,1707340246389,"fUST",-718.01783563,0.00025845,2,"2024-02-07T21:10:46.389",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431623,1707340246399,"fUST",-1812.38877533,0.00025845,2,"2024-02-07T21:10:46.399",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431624,1707340246409,"fUST",-2645.86617944,0.00025851,2,"2024-02-07T21:10:46.409",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431625,1707340246419,"fUST",-1012.23145242,0.00025851,2,"2024-02-07T21:10:46.419",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431626,1707340246429,"fUST",-78633.75755765,0.00025864,2,"2024-02-07T21:10:46.429",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431628,1707340246439,"fUST",-26552.08611096,0.00025889,2,"2024-02-07T21:10:46.439",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431630,1707340246452,"fUST",-27993.80833608,0.00025889,2,"2024-02-07T21:10:46.452",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431631,1707340246461,"fUST",-4198.54435457,0.00025889,2,"2024-02-07T21:10:46.461",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431633,1707340246470,"fUST",-151.98069963,0.00026097,2,"2024-02-07T21:10:46.470",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431634,1707340246481,"fUST",-320.33442403,0.00026197,2,"2024-02-07T21:10:46.481",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431635,1707340246490,"fUST",-343.80905475,0.00026197,2,"2024-02-07T21:10:46.490",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431636,1707340246500,"fUST",-393.67707065,0.00026197,2,"2024-02-07T21:10:46.500",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431637,1707340246510,"fUST",-1382.39428642,0.00027,2,"2024-02-07T21:10:46.510",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431638,1707340246520,"fUST",-310.03255436,0.00027,2,"2024-02-07T21:10:46.520",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431639,1707340246530,"fUST",-2043.57585819,0.00027,2,"2024-02-07T21:10:46.530",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431640,1707340246540,"fUST",-500.0,0.00027397,2,"2024-02-07T21:10:46.540",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431641,1707340246550,"fUST",-511.89299392,0.000275,2,"2024-02-07T21:10:46.550",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431642,1707340246559,"fUST",-264.07279346,0.000275,2,"2024-02-07T21:10:46.559",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431643,1707340246568,"fUST",-150.06101927,0.00027534,2,"2024-02-07T21:10:46.568",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431644,1707340246578,"fUST",-777.14279735,0.0002762,2,"2024-02-07T21:10:46.578",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431645,1707340246588,"fUST",-200.0,0.00027913,15,"2024-02-07T21:10:46.588",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431646,1707340246597,"fUST",-200.0,0.00027913,15,"2024-02-07T21:10:46.597",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431647,1707340246607,"fUST",-368.0,0.00027913,15,"2024-02-07T21:10:46.607",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431648,1707340246617,"fUST",-155.05271792,0.00028,2,"2024-02-07T21:10:46.617",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431649,1707340246626,"fUST",-1716.49476713,0.00028,2,"2024-02-07T21:10:46.626",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431650,1707340246635,"fUST",-473.94435722,0.00028,2,"2024-02-07T21:10:46.635",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431651,1707340246645,"fUST",-51930.88733907,0.00028,2,"2024-02-07T21:10:46.645",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431652,1707340246654,"fUST",-1439.88606349,0.00028,20,"2024-02-07T21:10:46.654",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431653,1707340246664,"fUST",-20471.27544973,0.000282,3,"2024-02-07T21:10:46.664",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431902,1707341441092,"fUST",-1513.15613917,0.00019014,2,"2024-02-07T21:30:41.092",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431904,1707341441102,"fUST",-535.43841798,0.00019015,2,"2024-02-07T21:30:41.102",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431906,1707341441111,"fUST",-155.06047358,0.00019016,3,"2024-02-07T21:30:41.111",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431908,1707341441121,"fUST",-155.06047358,0.00019016,2,"2024-02-07T21:30:41.121",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431910,1707341441130,"fUST",-179.18619241,0.00019017,2,"2024-02-07T21:30:41.130",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431912,1707341441140,"fUST",-2822.01569009,0.00019017,2,"2024-02-07T21:30:41.140",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431914,1707341441149,"fUST",-352.18460138,0.00019018,2,"2024-02-07T21:30:41.149",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431916,1707341441158,"fUST",-3755.69529023,0.00019018,2,"2024-02-07T21:30:41.158",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431918,1707341441167,"fUST",-4179.85662615,0.00019018,2,"2024-02-07T21:30:41.167",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431920,1707341441176,"fUST",-20929.45735728,0.00019019,2,"2024-02-07T21:30:41.176",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431922,1707341441184,"fUST",-13317.72807776,0.00019021,2,"2024-02-07T21:30:41.184",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431924,1707341441196,"fUST",-1000.0,0.00019021,2,"2024-02-07T21:30:41.196",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313431958,1707341441507,"fUST",-2186.99958349,0.00019021,2,"2024-02-07T21:30:41.507",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432168,1707341443256,"fUST",-8489.0,0.00019021,2,"2024-02-07T21:30:43.256",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432328,1707341446284,"fUST",-1476.12834241,0.00019021,2,"2024-02-07T21:30:46.284",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432329,1707341446295,"fUST",-1641.75376772,0.00019021,2,"2024-02-07T21:30:46.295",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432330,1707341446306,"fUST",-260.67799851,0.00019021,2,"2024-02-07T21:30:46.306",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432473,1707342634346,"fUST",-155.05737123,0.0001865,2,"2024-02-07T21:50:34.346",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432474,1707342634355,"fUST",-535.43841798,0.0001865,2,"2024-02-07T21:50:34.355",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432475,1707342634365,"fUST",-155.05737123,0.0001865,2,"2024-02-07T21:50:34.365",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432476,1707342634374,"fUST",-3755.69529023,0.00018651,2,"2024-02-07T21:50:34.374",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432477,1707342634383,"fUST",-179.18619241,0.00018651,2,"2024-02-07T21:50:34.383",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432478,1707342634392,"fUST",-167.22496809,0.00018651,2,"2024-02-07T21:50:34.392",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432479,1707342634406,"fUST",-1818.961452,0.00018651,2,"2024-02-07T21:50:34.406",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432526,1707342638438,"fUST",-352.18460138,0.00018649,2,"2024-02-07T21:50:38.438",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432528,1707342638447,"fUST",-1407.64366567,0.00018651,2,"2024-02-07T21:50:38.447",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432530,1707342638460,"fUST",-4778.96406538,0.00018651,2,"2024-02-07T21:50:38.460",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432803,1707342641582,"fUST",-28888.87001582,0.00018651,2,"2024-02-07T21:50:41.582",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432804,1707342641591,"fUST",-155.05737123,0.00018652,3,"2024-02-07T21:50:41.591",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432805,1707342641600,"fUST",-2497.04865885,0.00018693,2,"2024-02-07T21:50:41.600",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432806,1707342641612,"fUST",-946.56718885,0.00018693,2,"2024-02-07T21:50:41.612",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432807,1707342641621,"fUST",-932.88744453,0.000188,2,"2024-02-07T21:50:41.621",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432808,1707342641631,"fUST",-915.78245579,0.000189,2,"2024-02-07T21:50:41.631",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432809,1707342641641,"fUST",-523.37302151,0.00019019,2,"2024-02-07T21:50:41.641",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432810,1707342641650,"fUST",-2236.37791908,0.00019019,2,"2024-02-07T21:50:41.650",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432811,1707342641659,"fUST",-1487.43821611,0.00019019,2,"2024-02-07T21:50:41.659",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432812,1707342641668,"fUST",-167.95598,0.00019178,2,"2024-02-07T21:50:41.668",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432813,1707342641676,"fUST",-168.872111,0.00019178,2,"2024-02-07T21:50:41.676",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432814,1707342641685,"fUST",-798.98539283,0.0002,2,"2024-02-07T21:50:41.685",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432815,1707342641698,"fUST",-402.68016115,0.0002,2,"2024-02-07T21:50:41.698",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432816,1707342641707,"fUST",-741.39467799,0.00020526,2,"2024-02-07T21:50:41.707",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432817,1707342641716,"fUST",-200.0,0.00020527,2,"2024-02-07T21:50:41.716",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432818,1707342641726,"fUST",-179.38230806,0.00020998,2,"2024-02-07T21:50:41.726",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432819,1707342641735,"fUST",-1016.61711939,0.00020998,2,"2024-02-07T21:50:41.735",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432820,1707342641743,"fUST",-4059.80573695,0.00020998,2,"2024-02-07T21:50:41.743",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432821,1707342641759,"fUST",-1160.04453914,0.00020998,2,"2024-02-07T21:50:41.759",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432822,1707342641768,"fUST",-166.666666,0.00021918,2,"2024-02-07T21:50:41.768",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432823,1707342641777,"fUST",-2222.59788097,0.00022,2,"2024-02-07T21:50:41.777",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432867,1707342643451,"fUST",-4179.85662615,0.0001865,2,"2024-02-07T21:50:43.451",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313432869,1707342643461,"fUST",-588.20337385,0.00022,2,"2024-02-07T21:50:43.461",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313433126,1707342646461,"fUST",-155.3678163,0.00021999,2,"2024-02-07T21:50:46.461",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313433127,1707342646470,"fUST",-155.05737123,0.00021999,2,"2024-02-07T21:50:46.470",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313433128,1707342646479,"fUST",-179.18619241,0.00021999,2,"2024-02-07T21:50:46.479",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313433129,1707342646488,"fUST",-1169.82393052,0.00022,2,"2024-02-07T21:50:46.488",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313433130,1707342646498,"fUST",-166.666666,0.00022431,2,"2024-02-07T21:50:46.498",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313433131,1707342646506,"fUST",-280.0,0.0002258,7,"2024-02-07T21:50:46.506",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313433132,1707342646515,"fUST",-650.86067534,0.0002294,3,"2024-02-07T21:50:46.515",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313433133,1707342646526,"fUST",-13988.40954663,0.0002294,3,"2024-02-07T21:50:46.526",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313433170,1707343382346,"fUST",3415.54,0.00029,30,"2024-02-07T22:03:02.346",0.00042705,26.62,0.8449668973635215,140269814.43061516]
[313433205,1707343832487,"fUST",-535.43841798,0.00018506,2,"2024-02-07T22:10:32.487",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433206,1707343832497,"fUST",-151.15921458,0.00018507,3,"2024-02-07T22:10:32.497",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433207,1707343832508,"fUST",-3.90746409,0.00018507,3,"2024-02-07T22:10:32.508",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433208,1707343832517,"fUST",-155.06667867,0.00018507,2,"2024-02-07T22:10:32.517",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433209,1707343832527,"fUST",-179.18619241,0.00018508,2,"2024-02-07T22:10:32.527",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433211,1707343832536,"fUST",-4179.85662615,0.00018509,2,"2024-02-07T22:10:32.536",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433212,1707343832545,"fUST",-2951.73084113,0.00018514,2,"2024-02-07T22:10:32.545",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433215,1707343832557,"fUST",-4861.05829402,0.00018514,2,"2024-02-07T22:10:32.557",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433216,1707343832577,"fUST",-820.711415,0.00018549,2,"2024-02-07T22:10:32.577",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433217,1707343832588,"fUST",-195.40325617,0.0001855,2,"2024-02-07T22:10:32.588",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433218,1707343832598,"fUST",-6404.0756973,0.00018851,2,"2024-02-07T22:10:32.598",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433220,1707343832607,"fUST",-1018.0,0.00018952,2,"2024-02-07T22:10:32.607",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433222,1707343832618,"fUST",-215.60591,0.00019238,2,"2024-02-07T22:10:32.618",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433224,1707343832627,"fUST",-200.0,0.00020364,2,"2024-02-07T22:10:32.627",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433225,1707343832637,"fUST",-167.95598,0.00020481,2,"2024-02-07T22:10:32.637",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433227,1707343832646,"fUST",-658.61777854,0.0002084,2,"2024-02-07T22:10:32.646",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433400,1707343844175,"fUST",-186.69015902,0.0002084,2,"2024-02-07T22:10:44.175",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433401,1707343844185,"fUST",-866.15872121,0.00020955,2,"2024-02-07T22:10:44.185",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433402,1707343844196,"fUST",-2970.67572934,0.00020955,2,"2024-02-07T22:10:44.196",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433413,1707343846587,"fUST",-435.34359155,0.00020955,2,"2024-02-07T22:10:46.587",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433414,1707343846599,"fUST",-628.869997,0.00020955,2,"2024-02-07T22:10:46.599",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433415,1707343846644,"fUST",-11380.6303182,0.00020955,2,"2024-02-07T22:10:46.644",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433416,1707343846654,"fUST",-2271.2244386,0.00021,2,"2024-02-07T22:10:46.654",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433419,1707344114727,"fUST",155.84028295,0.00015741,2,"2024-02-07T22:15:14.727",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433420,1707344163005,"fUST",155.06667867,0.00015741,2,"2024-02-07T22:16:03.005",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433421,1707344168208,"fUST",344.03161985,0.00015741,2,"2024-02-07T22:16:08.208",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433422,1707344169214,"fUST",155.06667867,0.00015741,2,"2024-02-07T22:16:09.214",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433423,1707344174031,"fUST",240.39936388,0.00015741,2,"2024-02-07T22:16:14.031",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433424,1707344176528,"fUST",1096.83482457,0.00015741,2,"2024-02-07T22:16:16.528",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433425,1707344177003,"fUST",155.06667867,0.00015741,2,"2024-02-07T22:16:17.003",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433426,1707344180175,"fUST",155.06667867,0.00015741,2,"2024-02-07T22:16:20.175",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433427,1707344183211,"fUST",155.06667867,0.00015741,2,"2024-02-07T22:16:23.211",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433428,1707344185983,"fUST",155.06667867,0.00015741,2,"2024-02-07T22:16:25.983",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433429,1707344186205,"fUST",344.03161985,0.00015741,2,"2024-02-07T22:16:26.205",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433430,1707344188150,"fUST",240.39936388,0.00015741,2,"2024-02-07T22:16:28.150",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433431,1707344198185,"fUST",155.06667867,0.00015741,2,"2024-02-07T22:16:38.185",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433432,1707344198530,"fUST",1096.83482457,0.00015741,2,"2024-02-07T22:16:38.530",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433433,1707344203017,"fUST",155.06667867,0.00015741,2,"2024-02-07T22:16:43.017",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433434,1707344203939,"fUST",155.06667867,0.00015741,2,"2024-02-07T22:16:43.939",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433435,1707344204214,"fUST",344.03161985,0.00015741,2,"2024-02-07T22:16:44.214",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433436,1707344207314,"fUST",216.23717236,0.00015741,2,"2024-02-07T22:16:47.314",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433437,1707344208037,"fUST",240.39936388,0.00015741,2,"2024-02-07T22:16:48.037",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433438,1707344216592,"fUST",514.91303724,0.00015741,2,"2024-02-07T22:16:56.592",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433439,1707344216621,"fUST",581.92178733,0.00015741,2,"2024-02-07T22:16:56.621",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433440,1707344218176,"fUST",173.11561875,0.00015741,2,"2024-02-07T22:16:58.176",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433441,1707344223931,"fUST",190.60828467,0.00015741,2,"2024-02-07T22:17:03.931",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433442,1707344225016,"fUST",155.06667867,0.00015741,2,"2024-02-07T22:17:05.016",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433443,1707344226280,"fUST",344.03161985,0.00015741,2,"2024-02-07T22:17:06.280",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433444,1707344228054,"fUST",330.89763271,0.00015741,2,"2024-02-07T22:17:08.054",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433445,1707344236537,"fUST",558.69087963,0.00015741,2,"2024-02-07T22:17:16.537",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433446,1707344239016,"fUST",219.03088038,0.00015741,2,"2024-02-07T22:17:19.016",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433447,1707344246222,"fUST",344.03161985,0.00015741,2,"2024-02-07T22:17:26.222",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433448,1707344263757,"fUST",336.57343256,0.00015741,2,"2024-02-07T22:17:43.757",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433449,1707344315840,"fUST",155.06667867,0.00017643,3,"2024-02-07T22:18:35.840",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433450,1707344331839,"fUST",155.06667867,0.00016707,3,"2024-02-07T22:18:51.839",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433451,1707344353852,"fUST",155.06667867,0.00016707,3,"2024-02-07T22:19:13.852",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433452,1707344369845,"fUST",155.06667867,0.00016707,3,"2024-02-07T22:19:29.845",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433453,1707344387844,"fUST",155.06667867,0.00016707,3,"2024-02-07T22:19:47.844",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433454,1707344401855,"fUST",155.06667867,0.00016707,3,"2024-02-07T22:20:01.855",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433455,1707344421850,"fUST",155.06667867,0.00016707,3,"2024-02-07T22:20:21.850",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433456,1707344443874,"fUST",155.06667867,0.00016707,3,"2024-02-07T22:20:43.874",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433457,1707344461399,"fUST",21766.0315656,0.00016707,2,"2024-02-07T22:21:01.399",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433458,1707344461426,"fUST",68764.21512991,0.00016707,2,"2024-02-07T22:21:01.426",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433459,1707344463864,"fUST",155.06667867,0.00016707,3,"2024-02-07T22:21:03.864",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433460,1707344481862,"fUST",155.06667867,0.00016707,3,"2024-02-07T22:21:21.862",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433461,1707344505992,"fUST",155.06667867,0.00016707,3,"2024-02-07T22:21:45.992",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433462,1707344525867,"fUST",155.06667867,0.00016707,3,"2024-02-07T22:22:05.867",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433463,1707344547887,"fUST",155.06667867,0.00016707,3,"2024-02-07T22:22:27.887",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433464,1707344573861,"fUST",155.06667867,0.00016707,3,"2024-02-07T22:22:53.861",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433465,1707344589863,"fUST",155.06667867,0.00016707,3,"2024-02-07T22:23:09.863",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433466,1707344609879,"fUST",155.06512735,0.00016707,3,"2024-02-07T22:23:29.879",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433467,1707344629887,"fUST",155.0697814,0.00016707,3,"2024-02-07T22:23:49.887",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433468,1707344702385,"fUST",155.0697814,0.00017627,3,"2024-02-07T22:25:02.385",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433469,1707344720389,"fUST",155.0697814,0.00016009,3,"2024-02-07T22:25:20.389",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433470,1707344736415,"fUST",155.0697814,0.00016009,3,"2024-02-07T22:25:36.415",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433471,1707344758396,"fUST",155.0697814,0.00016009,3,"2024-02-07T22:25:58.396",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433473,1707344774401,"fUST",155.0697814,0.00016009,3,"2024-02-07T22:26:14.401",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433474,1707344792402,"fUST",155.0697814,0.00016009,3,"2024-02-07T22:26:32.402",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433475,1707344810476,"fUST",155.0697814,0.00016009,3,"2024-02-07T22:26:50.476",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433476,1707344826415,"fUST",155.0697814,0.00016009,3,"2024-02-07T22:27:06.415",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433477,1707344826455,"fUST",24900.0,0.00016907,2,"2024-02-07T22:27:06.455",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433478,1707344846414,"fUST",155.0697814,0.00016009,3,"2024-02-07T22:27:26.414",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433479,1707344866402,"fUST",155.0697814,0.00016009,3,"2024-02-07T22:27:46.402",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433480,1707344874416,"fUST",342.714599,0.0001663,2,"2024-02-07T22:27:54.416",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433481,1707344894406,"fUST",155.0697814,0.00016009,3,"2024-02-07T22:28:14.406",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433482,1707344904794,"fUST",250.0,0.00016693,2,"2024-02-07T22:28:24.794",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433483,1707344912410,"fUST",155.0697814,0.00016009,3,"2024-02-07T22:28:32.410",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433484,1707344930407,"fUST",155.0697814,0.00016009,3,"2024-02-07T22:28:50.407",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433485,1707344948417,"fUST",155.0697814,0.00016009,3,"2024-02-07T22:29:08.417",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433557,1707344968417,"fUST",155.0697814,0.00016009,3,"2024-02-07T22:29:28.417",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433583,1707344984417,"fUST",155.0697814,0.00016009,3,"2024-02-07T22:29:44.417",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433584,1707344987004,"fUST",296.2166586,0.00016634,2,"2024-02-07T22:29:47.004",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433585,1707345006417,"fUST",155.0697814,0.00016009,3,"2024-02-07T22:30:06.417",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433586,1707345022415,"fUST",155.0697814,0.00016007,3,"2024-02-07T22:30:22.415",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433602,1707345031772,"fUST",-295.73444606,0.00017345,2,"2024-02-07T22:30:31.772",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433603,1707345031781,"fUST",-535.43841798,0.00017346,2,"2024-02-07T22:30:31.781",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433604,1707345031791,"fUST",-980.6631799,0.00017346,2,"2024-02-07T22:30:31.791",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433605,1707345031800,"fUST",-4303.36032557,0.00017347,2,"2024-02-07T22:30:31.800",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433606,1707345031820,"fUST",-308.7327118,0.00017347,2,"2024-02-07T22:30:31.820",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433636,1707345037909,"fUST",-512.74356397,0.00017345,2,"2024-02-07T22:30:37.909",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433638,1707345037924,"fUST",-2019.33990168,0.00017345,2,"2024-02-07T22:30:37.924",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433639,1707345037939,"fUST",-447.2129,0.00017345,2,"2024-02-07T22:30:37.939",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433640,1707345038419,"fUST",155.0697814,0.00016007,3,"2024-02-07T22:30:38.419",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433649,1707345040826,"fUST",-4205.89,0.00017345,2,"2024-02-07T22:30:40.826",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433650,1707345040839,"fUST",-796.48597782,0.00017345,2,"2024-02-07T22:30:40.839",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433651,1707345040850,"fUST",-674.48406877,0.00017347,2,"2024-02-07T22:30:40.850",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433652,1707345040861,"fUST",-302.58528176,0.00017347,2,"2024-02-07T22:30:40.861",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433653,1707345040874,"fUST",-1185.4308143,0.00017347,2,"2024-02-07T22:30:40.874",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433654,1707345040885,"fUST",-158.95416115,0.00017352,2,"2024-02-07T22:30:40.885",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433655,1707345040895,"fUST",-1485.1533176,0.00017454,2,"2024-02-07T22:30:40.895",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433656,1707345040909,"fUST",-310.06201687,0.00017787,2,"2024-02-07T22:30:40.909",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433657,1707345040919,"fUST",-1860.39969008,0.00017787,2,"2024-02-07T22:30:40.919",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433658,1707345041278,"fUST",-937.851625,0.00017787,2,"2024-02-07T22:30:41.278",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433659,1707345042153,"fUST",-9996.77514081,0.00017787,2,"2024-02-07T22:30:42.153",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433678,1707345042752,"fUST",-732.02644888,0.00017787,2,"2024-02-07T22:30:42.752",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433685,1707345042808,"fUST",-7563.72539524,0.00017787,2,"2024-02-07T22:30:42.808",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433687,1707345042818,"fUST",-155.0697814,0.00017787,2,"2024-02-07T22:30:42.818",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433688,1707345042827,"fUST",-293.67497372,0.00017788,2,"2024-02-07T22:30:42.827",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433690,1707345042836,"fUST",-4775.40014981,0.00017789,2,"2024-02-07T22:30:42.836",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433887,1707345116926,"fUST",155.07133281,0.00017603,3,"2024-02-07T22:31:56.926",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433888,1707345134926,"fUST",155.07133281,0.00015843,2,"2024-02-07T22:32:14.926",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433889,1707345158925,"fUST",155.07133281,0.00015843,2,"2024-02-07T22:32:38.925",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433911,1707345180934,"fUST",155.07133281,0.00016008,3,"2024-02-07T22:33:00.934",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433921,1707345204931,"fUST",155.07133281,0.00015839,2,"2024-02-07T22:33:24.931",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433925,1707345220930,"fUST",155.07133281,0.00015839,2,"2024-02-07T22:33:40.930",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433927,1707345242937,"fUST",155.07133281,0.00015839,2,"2024-02-07T22:34:02.937",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433929,1707345264932,"fUST",155.07133281,0.00015847,2,"2024-02-07T22:34:24.932",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433931,1707345286933,"fUST",155.07133281,0.00015835,2,"2024-02-07T22:34:46.933",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433932,1707345304959,"fUST",155.07133281,0.00015832,2,"2024-02-07T22:35:04.959",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433933,1707345324947,"fUST",155.07133281,0.00015828,2,"2024-02-07T22:35:24.947",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433934,1707345340966,"fUST",155.07133281,0.00015828,2,"2024-02-07T22:35:40.966",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433935,1707345360952,"fUST",155.07133281,0.00015827,2,"2024-02-07T22:36:00.952",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433936,1707345368756,"fUST",-1854.03688776,0.00042637,120,"2024-02-07T22:36:08.756",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433937,1707345368781,"fUST",-2291.87128895,0.00042637,120,"2024-02-07T22:36:08.781",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433938,1707345368806,"fUST",-2470.0749016,0.00042637,120,"2024-02-07T22:36:08.806",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433939,1707345368829,"fUST",-1649.08663327,0.00042637,120,"2024-02-07T22:36:08.829",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433940,1707345368854,"fUST",-500.0,0.00042637,120,"2024-02-07T22:36:08.854",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433941,1707345368877,"fUST",-1636.77400746,0.00042637,120,"2024-02-07T22:36:08.877",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433942,1707345368901,"fUST",-173.95446152,0.00042637,120,"2024-02-07T22:36:08.901",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433943,1707345368923,"fUST",-1075.40519853,0.00042637,30,"2024-02-07T22:36:08.923",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433944,1707345368946,"fUST",-661.61610786,0.00042637,30,"2024-02-07T22:36:08.946",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433945,1707345368968,"fUST",-207.16775824,0.00042637,30,"2024-02-07T22:36:08.968",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433946,1707345368990,"fUST",-1143.87808148,0.00042637,30,"2024-02-07T22:36:08.990",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433947,1707345369013,"fUST",-968.96751337,0.00042637,120,"2024-02-07T22:36:09.013",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433948,1707345369036,"fUST",-1118.10849656,0.00042637,120,"2024-02-07T22:36:09.036",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433949,1707345369059,"fUST",-1569.67051481,0.00042637,65,"2024-02-07T22:36:09.059",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433950,1707345369082,"fUST",-314.33194294,0.00042637,120,"2024-02-07T22:36:09.082",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433951,1707345369106,"fUST",-151.1388004,0.00042637,30,"2024-02-07T22:36:09.106",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433952,1707345369128,"fUST",-2446.27733529,0.00042637,120,"2024-02-07T22:36:09.128",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433953,1707345369152,"fUST",-4000.0,0.00042637,30,"2024-02-07T22:36:09.152",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433954,1707345369175,"fUST",-201.42397,0.00042637,120,"2024-02-07T22:36:09.175",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433955,1707345369200,"fUST",-150.58077427,0.00042637,120,"2024-02-07T22:36:09.200",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433956,1707345370789,"fUST",262318.10894673,0.00016,2,"2024-02-07T22:36:10.789",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433957,1707345378960,"fUST",155.07133281,0.00015847,2,"2024-02-07T22:36:18.960",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433958,1707345396960,"fUST",155.07133281,0.00016007,3,"2024-02-07T22:36:36.960",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433959,1707345412964,"fUST",155.07133281,0.00016007,3,"2024-02-07T22:36:52.964",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433960,1707345430980,"fUST",155.07133281,0.00016007,3,"2024-02-07T22:37:10.980",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433961,1707345434963,"fUST",296.216657,0.00016581,2,"2024-02-07T22:37:14.963",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433962,1707345456978,"fUST",155.07133281,0.00016007,3,"2024-02-07T22:37:36.978",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433963,1707345466368,"fUST",201.42397,0.00042637,120,"2024-02-07T22:37:46.368",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433965,1707345474977,"fUST",155.07133281,0.00016007,3,"2024-02-07T22:37:54.977",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433966,1707345492990,"fUST",155.07133281,0.00016007,3,"2024-02-07T22:38:12.990",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433968,1707345508980,"fUST",155.07288426,0.00016007,3,"2024-02-07T22:38:28.980",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433969,1707345528984,"fUST",155.07288426,0.00016007,3,"2024-02-07T22:38:48.984",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433970,1707345548987,"fUST",155.07598723,0.00016007,3,"2024-02-07T22:39:08.987",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433971,1707345566975,"fUST",155.08064193,0.00015812,2,"2024-02-07T22:39:26.975",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433972,1707345582987,"fUST",155.08684864,0.00015812,2,"2024-02-07T22:39:42.987",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313433976,1707345602997,"fUST",155.08840039,0.00016007,3,"2024-02-07T22:40:02.997",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434007,1707345620995,"fUST",155.08064193,0.00016007,3,"2024-02-07T22:40:20.995",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434008,1707345641010,"fUST",155.07753877,0.00016007,3,"2024-02-07T22:40:41.010",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434009,1707345657115,"fUST",155.07753877,0.00016007,3,"2024-02-07T22:40:57.115",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434010,1707345666502,"fUST",28999.1035859,0.00016692,2,"2024-02-07T22:41:06.502",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434011,1707345675002,"fUST",155.07598723,0.00016006,3,"2024-02-07T22:41:15.002",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434012,1707345697001,"fUST",155.07443573,0.00016006,3,"2024-02-07T22:41:37.001",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434013,1707345723179,"fUST",155.07598723,0.00016007,3,"2024-02-07T22:42:03.179",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434014,1707345739015,"fUST",155.07598723,0.00016007,3,"2024-02-07T22:42:19.015",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434015,1707345761011,"fUST",155.07598723,0.00016007,3,"2024-02-07T22:42:41.011",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434016,1707345779011,"fUST",155.07598723,0.00016007,3,"2024-02-07T22:42:59.011",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434018,1707345797033,"fUST",155.07598723,0.00016007,3,"2024-02-07T22:43:17.033",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434019,1707345819021,"fUST",155.07598723,0.00016007,3,"2024-02-07T22:43:39.021",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434020,1707345837017,"fUST",155.07598723,0.00016007,3,"2024-02-07T22:43:57.017",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434021,1707345853019,"fUST",155.07598723,0.00016007,3,"2024-02-07T22:44:13.019",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434022,1707345871017,"fUST",155.07598723,0.00016007,3,"2024-02-07T22:44:31.017",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434025,1707345891028,"fUST",155.07598723,0.00016007,3,"2024-02-07T22:44:51.028",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434030,1707345905538,"fUST",4000.0,0.00042553,30,"2024-02-07T22:45:05.538",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434033,1707345909018,"fUST",155.07598723,0.00016007,3,"2024-02-07T22:45:09.018",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434039,1707345931097,"fUST",155.07598723,0.00016007,3,"2024-02-07T22:45:31.097",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434042,1707345949031,"fUST",155.07598723,0.00016007,3,"2024-02-07T22:45:49.031",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434046,1707345969025,"fUST",155.07598723,0.00016007,3,"2024-02-07T22:46:09.025",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434050,1707345987026,"fUST",155.07598723,0.00016007,3,"2024-02-07T22:46:27.026",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434053,1707346005046,"fUST",155.07598723,0.00016007,3,"2024-02-07T22:46:45.046",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434056,1707346019025,"fUST",155.07598723,0.00016007,3,"2024-02-07T22:46:59.025",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434057,1707346039028,"fUST",155.07443573,0.00016007,3,"2024-02-07T22:47:19.028",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434058,1707346061063,"fUST",155.07443573,0.00016007,3,"2024-02-07T22:47:41.063",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434059,1707346063874,"fUST",200.0,0.00042544,120,"2024-02-07T22:47:43.874",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434060,1707346083032,"fUST",155.07443573,0.00016007,3,"2024-02-07T22:48:03.032",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434061,1707346101036,"fUST",155.07443573,0.00016007,3,"2024-02-07T22:48:21.036",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434062,1707346119879,"fUST",155.07443573,0.00016007,3,"2024-02-07T22:48:39.879",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434063,1707346133028,"fUST",155.07443573,0.00015762,2,"2024-02-07T22:48:53.028",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434069,1707346153036,"fUST",155.07443573,0.00015762,2,"2024-02-07T22:49:13.036",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434117,1707346167042,"fUST",155.07443573,0.00015762,2,"2024-02-07T22:49:27.042",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434118,1707346185043,"fUST",155.07443573,0.00016007,3,"2024-02-07T22:49:45.043",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434119,1707346203040,"fUST",155.07443573,0.00016007,3,"2024-02-07T22:50:03.040",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434120,1707346219044,"fUST",155.07443573,0.00015749,2,"2024-02-07T22:50:19.044",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434152,1707346231895,"fUST",-199.73989634,0.00017498,2,"2024-02-07T22:50:31.895",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434154,1707346231904,"fUST",-201.50381503,0.00017498,2,"2024-02-07T22:50:31.904",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434156,1707346231913,"fUST",-155.07443573,0.00017498,2,"2024-02-07T22:50:31.913",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434158,1707346231922,"fUST",-820.711415,0.00017499,2,"2024-02-07T22:50:31.922",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434160,1707346231931,"fUST",-155.07443573,0.00017499,2,"2024-02-07T22:50:31.931",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434162,1707346231941,"fUST",-19918.13279308,0.00017499,2,"2024-02-07T22:50:31.941",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434164,1707346231950,"fUST",-500.0,0.000175,2,"2024-02-07T22:50:31.950",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434167,1707346231959,"fUST",-167.15951964,0.000175,2,"2024-02-07T22:50:31.959",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434169,1707346231969,"fUST",-37061.66416696,0.000175,2,"2024-02-07T22:50:31.969",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434172,1707346231978,"fUST",-4179.85662615,0.00017501,2,"2024-02-07T22:50:31.978",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434175,1707346231987,"fUST",-1488.01609606,0.00017501,2,"2024-02-07T22:50:31.987",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434178,1707346231997,"fUST",-590.02632581,0.00017501,2,"2024-02-07T22:50:31.997",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434181,1707346232006,"fUST",-294.51312657,0.00017501,2,"2024-02-07T22:50:32.006",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434184,1707346232015,"fUST",-155.07443573,0.00017501,2,"2024-02-07T22:50:32.015",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434187,1707346232025,"fUST",-1297.15038027,0.00017502,2,"2024-02-07T22:50:32.025",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434190,1707346232034,"fUST",-155.37425387,0.00017502,2,"2024-02-07T22:50:32.034",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434192,1707346232043,"fUST",-640.35816557,0.00017503,2,"2024-02-07T22:50:32.043",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434195,1707346232052,"fUST",-7981.67234347,0.00017503,2,"2024-02-07T22:50:32.052",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434198,1707346232062,"fUST",-352.18460138,0.00017504,2,"2024-02-07T22:50:32.062",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434201,1707346232072,"fUST",-155.07443573,0.00017504,2,"2024-02-07T22:50:32.072",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434204,1707346232081,"fUST",-2044.6804249,0.00017504,2,"2024-02-07T22:50:32.081",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434207,1707346232090,"fUST",-535.43841798,0.00017505,2,"2024-02-07T22:50:32.090",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434210,1707346232099,"fUST",-155.07443573,0.00017505,2,"2024-02-07T22:50:32.099",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434213,1707346232109,"fUST",-3488.04206208,0.00017508,2,"2024-02-07T22:50:32.109",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434488,1707346237044,"fUST",155.07443573,0.00015749,2,"2024-02-07T22:50:37.044",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434503,1707346238084,"fUST",-523.57423326,0.00017497,2,"2024-02-07T22:50:38.084",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434504,1707346238094,"fUST",-15647.09244733,0.00017508,2,"2024-02-07T22:50:38.094",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434505,1707346238104,"fUST",-263.77227934,0.00017513,2,"2024-02-07T22:50:38.104",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434506,1707346238113,"fUST",-214.05113646,0.00017513,2,"2024-02-07T22:50:38.113",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434507,1707346238123,"fUST",-3039.61608595,0.00017602,2,"2024-02-07T22:50:38.123",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434508,1707346238132,"fUST",-2331.94477685,0.00017603,2,"2024-02-07T22:50:38.132",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434509,1707346238141,"fUST",-590.12981611,0.00017603,2,"2024-02-07T22:50:38.141",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434510,1707346238151,"fUST",-151.0,0.00017607,2,"2024-02-07T22:50:38.151",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434511,1707346238160,"fUST",-151.0,0.00017607,2,"2024-02-07T22:50:38.160",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434512,1707346238169,"fUST",-151.0,0.00017607,2,"2024-02-07T22:50:38.169",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434513,1707346238178,"fUST",-819.865414,0.00017607,2,"2024-02-07T22:50:38.178",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434514,1707346238187,"fUST",-819.865414,0.00017607,2,"2024-02-07T22:50:38.187",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434515,1707346238196,"fUST",-151.0,0.00017607,2,"2024-02-07T22:50:38.196",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434516,1707346238206,"fUST",-151.0,0.00017607,2,"2024-02-07T22:50:38.206",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434517,1707346238215,"fUST",-235.364499,0.00017607,2,"2024-02-07T22:50:38.215",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434518,1707346238224,"fUST",-235.364499,0.00017607,2,"2024-02-07T22:50:38.224",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434519,1707346238233,"fUST",-151.0,0.00017607,2,"2024-02-07T22:50:38.233",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434520,1707346238243,"fUST",-2173.696,0.00017607,2,"2024-02-07T22:50:38.243",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434521,1707346238252,"fUST",-2173.696,0.00017607,2,"2024-02-07T22:50:38.252",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434523,1707346238261,"fUST",-18807.58537291,0.00017607,2,"2024-02-07T22:50:38.261",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434524,1707346238270,"fUST",-3327.82527577,0.00017609,2,"2024-02-07T22:50:38.270",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434525,1707346238279,"fUST",-202.3250463,0.00017688,2,"2024-02-07T22:50:38.279",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434526,1707346238288,"fUST",-151.0,0.00017786,2,"2024-02-07T22:50:38.288",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434527,1707346238298,"fUST",-151.0,0.00017786,2,"2024-02-07T22:50:38.298",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434528,1707346238307,"fUST",-151.0,0.00017786,2,"2024-02-07T22:50:38.307",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434529,1707346238316,"fUST",-151.0,0.00017786,2,"2024-02-07T22:50:38.316",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434530,1707346238325,"fUST",-151.0,0.00017786,2,"2024-02-07T22:50:38.325",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434531,1707346238334,"fUST",-151.0,0.00017786,2,"2024-02-07T22:50:38.334",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434532,1707346238344,"fUST",-151.0,0.00017786,2,"2024-02-07T22:50:38.344",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434533,1707346238353,"fUST",-819.865414,0.00017786,2,"2024-02-07T22:50:38.353",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434534,1707346238362,"fUST",-819.865414,0.00017786,2,"2024-02-07T22:50:38.362",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434535,1707346238371,"fUST",-151.0,0.00017786,2,"2024-02-07T22:50:38.371",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434536,1707346238380,"fUST",-151.0,0.00017786,2,"2024-02-07T22:50:38.380",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434537,1707346238390,"fUST",-235.364499,0.00017786,2,"2024-02-07T22:50:38.390",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434538,1707346238398,"fUST",-235.364499,0.00017786,2,"2024-02-07T22:50:38.398",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434539,1707346238408,"fUST",-151.0,0.00017786,2,"2024-02-07T22:50:38.408",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434540,1707346238417,"fUST",-2173.696,0.00017786,2,"2024-02-07T22:50:38.417",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434541,1707346238426,"fUST",-2173.696,0.00017786,2,"2024-02-07T22:50:38.426",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434542,1707346238436,"fUST",-375.96964863,0.00017786,2,"2024-02-07T22:50:38.436",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434543,1707346238445,"fUST",-2109.6618422,0.00017786,2,"2024-02-07T22:50:38.445",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434544,1707346238454,"fUST",-1743.90819804,0.00017786,2,"2024-02-07T22:50:38.454",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434545,1707346238464,"fUST",-155.55930946,0.00017786,2,"2024-02-07T22:50:38.464",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434546,1707346238473,"fUST",-156.43658402,0.00017786,2,"2024-02-07T22:50:38.473",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434547,1707346238482,"fUST",-151.0,0.00017787,2,"2024-02-07T22:50:38.482",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434548,1707346238491,"fUST",-151.0,0.00017787,2,"2024-02-07T22:50:38.491",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434549,1707346238500,"fUST",-151.0,0.00017787,2,"2024-02-07T22:50:38.500",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434550,1707346238509,"fUST",-151.0,0.00017787,2,"2024-02-07T22:50:38.509",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434551,1707346238518,"fUST",-151.0,0.00017787,2,"2024-02-07T22:50:38.518",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434552,1707346238527,"fUST",-151.0,0.00017787,2,"2024-02-07T22:50:38.527",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434553,1707346238536,"fUST",-151.0,0.00017787,2,"2024-02-07T22:50:38.536",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434554,1707346238545,"fUST",-819.865414,0.00017787,2,"2024-02-07T22:50:38.545",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434555,1707346238555,"fUST",-819.865414,0.00017787,2,"2024-02-07T22:50:38.555",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434556,1707346238564,"fUST",-151.0,0.00017787,2,"2024-02-07T22:50:38.564",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434557,1707346238573,"fUST",-151.0,0.00017787,2,"2024-02-07T22:50:38.573",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434558,1707346238582,"fUST",-235.364499,0.00017787,2,"2024-02-07T22:50:38.582",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434559,1707346238591,"fUST",-235.364499,0.00017787,2,"2024-02-07T22:50:38.591",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434560,1707346238600,"fUST",-151.0,0.00017787,2,"2024-02-07T22:50:38.600",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434561,1707346238696,"fUST",-2173.696,0.00017787,2,"2024-02-07T22:50:38.696",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434562,1707346238710,"fUST",-2173.696,0.00017787,2,"2024-02-07T22:50:38.710",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434563,1707346238719,"fUST",-1687.29456415,0.00017787,2,"2024-02-07T22:50:38.719",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434564,1707346238730,"fUST",-556.62730665,0.00017787,2,"2024-02-07T22:50:38.730",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434565,1707346238739,"fUST",-2045.71437263,0.00017787,2,"2024-02-07T22:50:38.739",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434566,1707346238748,"fUST",-155.19223926,0.00017787,2,"2024-02-07T22:50:38.748",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434567,1707346238757,"fUST",-309.89769592,0.00017787,2,"2024-02-07T22:50:38.757",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434568,1707346238767,"fUST",-151.0,0.00017788,2,"2024-02-07T22:50:38.767",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434569,1707346238776,"fUST",-151.0,0.00017788,2,"2024-02-07T22:50:38.776",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434570,1707346238785,"fUST",-293.924429,0.00017788,2,"2024-02-07T22:50:38.785",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434571,1707346238795,"fUST",-151.0,0.00017788,2,"2024-02-07T22:50:38.795",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434572,1707346238803,"fUST",-226.96975,0.00017788,2,"2024-02-07T22:50:38.803",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434573,1707346238813,"fUST",-287.482269,0.00017788,2,"2024-02-07T22:50:38.813",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434574,1707346238823,"fUST",-151.0,0.00017788,2,"2024-02-07T22:50:38.823",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434575,1707346238832,"fUST",-151.0,0.00017788,2,"2024-02-07T22:50:38.832",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434576,1707346238841,"fUST",-151.0,0.00017788,2,"2024-02-07T22:50:38.841",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434577,1707346238850,"fUST",-151.0,0.00017788,2,"2024-02-07T22:50:38.850",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434578,1707346238859,"fUST",-151.0,0.00017788,2,"2024-02-07T22:50:38.859",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434579,1707346238869,"fUST",-151.0,0.00017788,2,"2024-02-07T22:50:38.869",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434580,1707346238878,"fUST",-151.0,0.00017788,2,"2024-02-07T22:50:38.878",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434581,1707346238887,"fUST",-231.199887,0.00017788,2,"2024-02-07T22:50:38.887",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434582,1707346238896,"fUST",-819.865414,0.00017788,2,"2024-02-07T22:50:38.896",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434583,1707346238906,"fUST",-819.865414,0.00017788,2,"2024-02-07T22:50:38.906",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434584,1707346238915,"fUST",-819.865414,0.00017788,2,"2024-02-07T22:50:38.915",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434585,1707346238924,"fUST",-819.865414,0.00017788,2,"2024-02-07T22:50:38.924",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434586,1707346238934,"fUST",-819.865414,0.00017788,2,"2024-02-07T22:50:38.934",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434587,1707346238943,"fUST",-819.865414,0.00017788,2,"2024-02-07T22:50:38.943",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434588,1707346238953,"fUST",-151.0,0.00017788,2,"2024-02-07T22:50:38.953",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434589,1707346238962,"fUST",-151.0,0.00017788,2,"2024-02-07T22:50:38.962",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434590,1707346238971,"fUST",-151.0,0.00017788,2,"2024-02-07T22:50:38.971",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434591,1707346238980,"fUST",-153.688041,0.00017788,2,"2024-02-07T22:50:38.980",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434592,1707346238989,"fUST",-235.364499,0.00017788,2,"2024-02-07T22:50:38.989",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434593,1707346238998,"fUST",-235.364499,0.00017788,2,"2024-02-07T22:50:38.998",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434594,1707346239007,"fUST",-235.364499,0.00017788,2,"2024-02-07T22:50:39.007",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434595,1707346239016,"fUST",-235.364499,0.00017788,2,"2024-02-07T22:50:39.016",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434596,1707346239026,"fUST",-235.364499,0.00017788,2,"2024-02-07T22:50:39.026",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434597,1707346239035,"fUST",-235.364499,0.00017788,2,"2024-02-07T22:50:39.035",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434598,1707346239045,"fUST",-151.0,0.00017788,2,"2024-02-07T22:50:39.045",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434599,1707346239054,"fUST",-151.0,0.00017788,2,"2024-02-07T22:50:39.054",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434600,1707346239064,"fUST",-151.0,0.00017788,2,"2024-02-07T22:50:39.064",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434601,1707346239072,"fUST",-151.0,0.00017788,2,"2024-02-07T22:50:39.072",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434602,1707346239082,"fUST",-2173.696,0.00017788,2,"2024-02-07T22:50:39.082",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434603,1707346239091,"fUST",-2173.696,0.00017788,2,"2024-02-07T22:50:39.091",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434604,1707346239100,"fUST",-2173.696,0.00017788,2,"2024-02-07T22:50:39.100",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434605,1707346239110,"fUST",-2173.696,0.00017788,2,"2024-02-07T22:50:39.110",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434606,1707346239119,"fUST",-2173.696,0.00017788,2,"2024-02-07T22:50:39.119",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434607,1707346239128,"fUST",-2173.696,0.00017788,2,"2024-02-07T22:50:39.128",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434608,1707346239138,"fUST",-18947.68100356,0.00017788,2,"2024-02-07T22:50:39.138",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434609,1707346239147,"fUST",-175.62495794,0.00017788,2,"2024-02-07T22:50:39.147",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434610,1707346239156,"fUST",-905.14866283,0.00017788,2,"2024-02-07T22:50:39.156",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434611,1707346239165,"fUST",-151.0,0.00017789,2,"2024-02-07T22:50:39.165",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434612,1707346239175,"fUST",-1469.13417515,0.000189,2,"2024-02-07T22:50:39.175",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434613,1707346239184,"fUST",-245.0,0.000189,2,"2024-02-07T22:50:39.184",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434614,1707346239194,"fUST",-151.0,0.000189,2,"2024-02-07T22:50:39.194",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434615,1707346239203,"fUST",-819.865414,0.000189,2,"2024-02-07T22:50:39.203",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434616,1707346239214,"fUST",-819.865414,0.000189,2,"2024-02-07T22:50:39.214",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434617,1707346239224,"fUST",-151.0,0.000189,2,"2024-02-07T22:50:39.224",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434618,1707346239233,"fUST",-235.364499,0.000189,2,"2024-02-07T22:50:39.233",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434619,1707346239242,"fUST",-235.364499,0.000189,2,"2024-02-07T22:50:39.242",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434620,1707346239251,"fUST",-2173.696,0.00019178,2,"2024-02-07T22:50:39.251",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434621,1707346239261,"fUST",-2173.696,0.00019178,2,"2024-02-07T22:50:39.261",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434622,1707346239270,"fUST",-168.465178,0.00019178,2,"2024-02-07T22:50:39.270",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434623,1707346239279,"fUST",-168.578029,0.00019178,2,"2024-02-07T22:50:39.279",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434624,1707346239289,"fUST",-200.0,0.00019268,2,"2024-02-07T22:50:39.289",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434625,1707346239298,"fUST",-979.23412852,0.00019798,2,"2024-02-07T22:50:39.298",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434626,1707346239307,"fUST",-680.80132289,0.0002,2,"2024-02-07T22:50:39.307",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434627,1707346239317,"fUST",-310.09923176,0.0002,2,"2024-02-07T22:50:39.317",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434628,1707346239326,"fUST",-155.07133281,0.0002,2,"2024-02-07T22:50:39.326",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434629,1707346239335,"fUST",-155.07133281,0.0002,2,"2024-02-07T22:50:39.335",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434630,1707346239345,"fUST",-169.36876559,0.0002,2,"2024-02-07T22:50:39.345",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434631,1707346239354,"fUST",-1201.66555398,0.0002,2,"2024-02-07T22:50:39.354",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434632,1707346239363,"fUST",-581.55049304,0.00020999,2,"2024-02-07T22:50:39.363",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434633,1707346239372,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.372",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434634,1707346239383,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.383",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434635,1707346239392,"fUST",-268.05849428,0.00020999,2,"2024-02-07T22:50:39.392",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434636,1707346239401,"fUST",-575.17473391,0.00020999,2,"2024-02-07T22:50:39.401",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434637,1707346239411,"fUST",-462.33460075,0.00020999,2,"2024-02-07T22:50:39.411",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434639,1707346239420,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.420",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434640,1707346239429,"fUST",-462.07022,0.00020999,2,"2024-02-07T22:50:39.429",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434641,1707346239438,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.438",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434642,1707346239448,"fUST",-362.65281678,0.00020999,2,"2024-02-07T22:50:39.448",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434643,1707346239457,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.457",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434644,1707346239466,"fUST",-186.30111208,0.00020999,2,"2024-02-07T22:50:39.466",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434645,1707346239475,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.475",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434646,1707346239484,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.484",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434647,1707346239493,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.493",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434648,1707346239502,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.502",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434649,1707346239511,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.511",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434650,1707346239520,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.520",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434651,1707346239530,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.530",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434652,1707346239539,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.539",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434653,1707346239548,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.548",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434654,1707346239557,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.557",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434655,1707346239566,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.566",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434656,1707346239575,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.575",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434657,1707346239584,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.584",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434658,1707346239593,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.593",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434659,1707346239603,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.603",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434660,1707346239612,"fUST",-501.94888644,0.00020999,2,"2024-02-07T22:50:39.612",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434661,1707346239621,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.621",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434662,1707346239630,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.630",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434663,1707346239640,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.640",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434664,1707346239650,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.650",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434665,1707346239661,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.661",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434666,1707346239670,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.670",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434667,1707346239679,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.679",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434668,1707346239689,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.689",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434669,1707346239698,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.698",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434670,1707346239707,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.707",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434671,1707346239717,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.717",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434672,1707346239726,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.726",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434673,1707346239736,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.736",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434674,1707346239746,"fUST",-500.0,0.00020999,2,"2024-02-07T22:50:39.746",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434675,1707346239755,"fUST",-5973.58864737,0.00021,2,"2024-02-07T22:50:39.755",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434676,1707346239764,"fUST",-151.0,0.00021,2,"2024-02-07T22:50:39.764",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434677,1707346239774,"fUST",-151.0,0.00021,2,"2024-02-07T22:50:39.774",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434678,1707346239783,"fUST",-151.0,0.00021,2,"2024-02-07T22:50:39.783",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434679,1707346239793,"fUST",-819.865414,0.00021,2,"2024-02-07T22:50:39.793",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434680,1707346239802,"fUST",-819.865414,0.00021,2,"2024-02-07T22:50:39.802",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434681,1707346239811,"fUST",-277.264171,0.00021,2,"2024-02-07T22:50:39.811",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434682,1707346239821,"fUST",-235.364499,0.00021,2,"2024-02-07T22:50:39.821",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434683,1707346239831,"fUST",-235.364499,0.00021,2,"2024-02-07T22:50:39.831",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434684,1707346239841,"fUST",-2173.696,0.00021,2,"2024-02-07T22:50:39.841",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434685,1707346239851,"fUST",-2173.696,0.00021,2,"2024-02-07T22:50:39.851",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434686,1707346239860,"fUST",-280.0,0.00021195,7,"2024-02-07T22:50:39.860",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434687,1707346239869,"fUST",-166.666666,0.00021918,2,"2024-02-07T22:50:39.869",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434688,1707346239878,"fUST",-151.0,0.0002196,2,"2024-02-07T22:50:39.878",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434689,1707346239888,"fUST",-819.865414,0.0002196,2,"2024-02-07T22:50:39.888",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434690,1707346239897,"fUST",-819.865414,0.0002196,2,"2024-02-07T22:50:39.897",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434691,1707346239906,"fUST",-235.364499,0.0002196,2,"2024-02-07T22:50:39.906",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434692,1707346239915,"fUST",-235.364499,0.0002196,2,"2024-02-07T22:50:39.915",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434693,1707346239925,"fUST",-2173.696,0.0002196,2,"2024-02-07T22:50:39.925",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434694,1707346239934,"fUST",-2173.696,0.0002196,2,"2024-02-07T22:50:39.934",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434695,1707346239944,"fUST",-151.0,0.0002198,2,"2024-02-07T22:50:39.944",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434696,1707346239953,"fUST",-151.0,0.0002198,2,"2024-02-07T22:50:39.953",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434697,1707346239962,"fUST",-819.865414,0.0002198,2,"2024-02-07T22:50:39.962",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434698,1707346239971,"fUST",-819.865422,0.0002198,2,"2024-02-07T22:50:39.971",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434699,1707346239981,"fUST",-235.364499,0.0002198,2,"2024-02-07T22:50:39.981",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434700,1707346239990,"fUST",-235.364499,0.0002198,2,"2024-02-07T22:50:39.990",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434701,1707346240000,"fUST",-2173.696,0.0002198,2,"2024-02-07T22:50:40.000",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434702,1707346240009,"fUST",-2173.695995,0.0002198,2,"2024-02-07T22:50:40.009",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434703,1707346240018,"fUST",-151.0,0.0002199,2,"2024-02-07T22:50:40.018",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434704,1707346240027,"fUST",-1454.46022468,0.00021998,2,"2024-02-07T22:50:40.027",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434705,1707346240036,"fUST",-294.28017175,0.00021999,2,"2024-02-07T22:50:40.036",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434706,1707346240046,"fUST",-3980.62518534,0.00022,2,"2024-02-07T22:50:40.046",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434707,1707346240055,"fUST",-326.42112036,0.00022,2,"2024-02-07T22:50:40.055",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434708,1707346240065,"fUST",-426.44750157,0.00022,2,"2024-02-07T22:50:40.065",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434709,1707346240074,"fUST",-151.0,0.00022,2,"2024-02-07T22:50:40.074",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434710,1707346240083,"fUST",-166.666666,0.00022431,2,"2024-02-07T22:50:40.083",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434711,1707346240093,"fUST",-166.666666,0.00022944,2,"2024-02-07T22:50:40.093",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434712,1707346240103,"fUST",-9967.3761107,0.00023,2,"2024-02-07T22:50:40.103",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434713,1707346240113,"fUST",-1263.05688852,0.00023,2,"2024-02-07T22:50:40.113",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434714,1707346240122,"fUST",-391.0,0.00023314,7,"2024-02-07T22:50:40.122",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434715,1707346240131,"fUST",-166.666666,0.00023456,2,"2024-02-07T22:50:40.131",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434716,1707346240141,"fUST",-1469.13417515,0.000239,2,"2024-02-07T22:50:40.141",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434717,1707346240150,"fUST",-166.666666,0.00023969,2,"2024-02-07T22:50:40.150",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434718,1707346240159,"fUST",-3996.72165276,0.00024,2,"2024-02-07T22:50:40.159",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434719,1707346240168,"fUST",-3632.84448931,0.00024238,5,"2024-02-07T22:50:40.168",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434720,1707346240177,"fUST",-166.666666,0.00024482,2,"2024-02-07T22:50:40.177",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434721,1707346240186,"fUST",-311.80305171,0.00024986,2,"2024-02-07T22:50:40.186",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434722,1707346240195,"fUST",-1146.15207832,0.00024989,2,"2024-02-07T22:50:40.195",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434723,1707346240204,"fUST",-4737.99496136,0.00025,2,"2024-02-07T22:50:40.204",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434724,1707346240214,"fUST",-7405.75839739,0.00025,2,"2024-02-07T22:50:40.214",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434725,1707346240223,"fUST",-6299.4069347,0.00025,2,"2024-02-07T22:50:40.223",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434726,1707346240232,"fUST",-335.52992191,0.00025,2,"2024-02-07T22:50:40.232",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434727,1707346240241,"fUST",-155.07133281,0.00025,2,"2024-02-07T22:50:40.241",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434728,1707346240250,"fUST",-765.76707638,0.00025,2,"2024-02-07T22:50:40.250",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434729,1707346240260,"fUST",-159.15935248,0.00025,2,"2024-02-07T22:50:40.260",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434730,1707346240269,"fUST",-535.1407664,0.00025,2,"2024-02-07T22:50:40.269",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434732,1707346240277,"fUST",-309.37819602,0.00025297,2,"2024-02-07T22:50:40.277",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434733,1707346240287,"fUST",-200.0,0.00025646,7,"2024-02-07T22:50:40.287",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434735,1707346240296,"fUST",-348.0,0.00025646,7,"2024-02-07T22:50:40.296",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434737,1707346240305,"fUST",-708.59590139,0.00025876,2,"2024-02-07T22:50:40.305",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434738,1707346240314,"fUST",-166.57694317,0.00025908,2,"2024-02-07T22:50:40.314",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434740,1707346240323,"fUST",-741.39467799,0.00025919,2,"2024-02-07T22:50:40.323",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434741,1707346240332,"fUST",-50000.0,0.00025972,2,"2024-02-07T22:50:40.332",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434743,1707346240341,"fUST",-5000.0,0.00025981,2,"2024-02-07T22:50:40.341",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434744,1707346240350,"fUST",-5000.0,0.00025981,2,"2024-02-07T22:50:40.350",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434746,1707346240359,"fUST",-7132.46026178,0.00025981,2,"2024-02-07T22:50:40.359",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434748,1707346240369,"fUST",-5000.0,0.00025995,2,"2024-02-07T22:50:40.369",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434749,1707346240378,"fUST",-5000.0,0.00025995,2,"2024-02-07T22:50:40.378",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434750,1707346240387,"fUST",-7502.74021575,0.00025995,2,"2024-02-07T22:50:40.387",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434751,1707346240397,"fUST",-5000.0,0.00025995,2,"2024-02-07T22:50:40.397",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434752,1707346240406,"fUST",-5000.0,0.00025995,2,"2024-02-07T22:50:40.406",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434753,1707346240415,"fUST",-19833.13221694,0.00025995,2,"2024-02-07T22:50:40.415",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434754,1707346240424,"fUST",-5000.0,0.00025995,2,"2024-02-07T22:50:40.424",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434755,1707346240433,"fUST",-5000.0,0.00025995,2,"2024-02-07T22:50:40.433",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434756,1707346240442,"fUST",-44063.65304469,0.00025995,2,"2024-02-07T22:50:40.442",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434757,1707346240450,"fUST",-5000.0,0.00026002,2,"2024-02-07T22:50:40.450",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434758,1707346240459,"fUST",-5000.0,0.00026002,2,"2024-02-07T22:50:40.459",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434759,1707346240468,"fUST",-14853.86573449,0.00026038,2,"2024-02-07T22:50:40.468",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434760,1707346240477,"fUST",-5000.0,0.00026038,2,"2024-02-07T22:50:40.477",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434761,1707346240486,"fUST",-5000.0,0.00026038,2,"2024-02-07T22:50:40.486",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434762,1707346240495,"fUST",-308.5646516,0.00026197,2,"2024-02-07T22:50:40.495",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434763,1707346240503,"fUST",-326.10692589,0.00026197,2,"2024-02-07T22:50:40.503",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434764,1707346240513,"fUST",-485.50910598,0.00026197,2,"2024-02-07T22:50:40.513",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434765,1707346240522,"fUST",-185.98620469,0.00026197,2,"2024-02-07T22:50:40.522",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434766,1707346240531,"fUST",-153.8831869,0.00026301,2,"2024-02-07T22:50:40.531",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434767,1707346240540,"fUST",-153.0,0.00026301,2,"2024-02-07T22:50:40.540",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434768,1707346240549,"fUST",-153.0,0.00026301,2,"2024-02-07T22:50:40.549",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434769,1707346240558,"fUST",-221.89831408,0.00026566,2,"2024-02-07T22:50:40.558",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434770,1707346240568,"fUST",-10606.57887089,0.000268,2,"2024-02-07T22:50:40.568",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434771,1707346240576,"fUST",-1382.39428642,0.00027,2,"2024-02-07T22:50:40.576",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434772,1707346240585,"fUST",-10012.07401807,0.00027,2,"2024-02-07T22:50:40.585",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434773,1707346240594,"fUST",-2362.21344465,0.00027,2,"2024-02-07T22:50:40.594",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434774,1707346240603,"fUST",-90740.65374935,0.00027,2,"2024-02-07T22:50:40.603",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434775,1707346240612,"fUST",-233.49653526,0.00027,2,"2024-02-07T22:50:40.612",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434776,1707346240621,"fUST",-500.0,0.00027168,2,"2024-02-07T22:50:40.621",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434777,1707346240630,"fUST",-619.47869525,0.00027168,2,"2024-02-07T22:50:40.630",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434778,1707346240639,"fUST",-306.31709258,0.00027168,2,"2024-02-07T22:50:40.639",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434779,1707346240723,"fUST",-279.18167465,0.00027168,2,"2024-02-07T22:50:40.723",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434780,1707346240733,"fUST",-500.0,0.00027168,2,"2024-02-07T22:50:40.733",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434781,1707346240743,"fUST",-500.0,0.00027168,2,"2024-02-07T22:50:40.743",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434782,1707346240752,"fUST",-500.0,0.00027168,2,"2024-02-07T22:50:40.752",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434783,1707346240760,"fUST",-301.21426448,0.00027168,2,"2024-02-07T22:50:40.760",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434784,1707346240770,"fUST",-500.0,0.00027168,2,"2024-02-07T22:50:40.770",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434785,1707346240779,"fUST",-500.0,0.00027168,2,"2024-02-07T22:50:40.779",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434786,1707346240788,"fUST",-500.0,0.00027168,2,"2024-02-07T22:50:40.788",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434787,1707346240797,"fUST",-500.0,0.00027168,2,"2024-02-07T22:50:40.797",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434788,1707346240806,"fUST",-500.0,0.00027168,2,"2024-02-07T22:50:40.806",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434789,1707346240815,"fUST",-500.0,0.00027168,2,"2024-02-07T22:50:40.815",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434790,1707346240825,"fUST",-541.54035903,0.00027168,2,"2024-02-07T22:50:40.825",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434791,1707346240834,"fUST",-500.0,0.00027168,2,"2024-02-07T22:50:40.834",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434792,1707346240843,"fUST",-500.0,0.00027168,2,"2024-02-07T22:50:40.843",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434793,1707346240853,"fUST",-500.0,0.00027168,2,"2024-02-07T22:50:40.853",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434794,1707346240862,"fUST",-500.0,0.00027168,2,"2024-02-07T22:50:40.862",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434795,1707346240871,"fUST",-500.0,0.00027168,2,"2024-02-07T22:50:40.871",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434796,1707346240880,"fUST",-559.06352543,0.00027168,2,"2024-02-07T22:50:40.880",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434797,1707346240889,"fUST",-500.0,0.00027168,2,"2024-02-07T22:50:40.889",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434798,1707346240898,"fUST",-500.0,0.00027168,2,"2024-02-07T22:50:40.898",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434799,1707346240908,"fUST",-279.29517017,0.00027168,2,"2024-02-07T22:50:40.908",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434800,1707346240917,"fUST",-500.0,0.00027168,2,"2024-02-07T22:50:40.917",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434801,1707346240927,"fUST",-500.0,0.00027168,2,"2024-02-07T22:50:40.927",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434802,1707346240936,"fUST",-103264.47179983,0.00027169,2,"2024-02-07T22:50:40.936",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434803,1707346240950,"fUST",-5043.0315871,0.00027169,2,"2024-02-07T22:50:40.950",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434804,1707346240961,"fUST",-2272.12038181,0.00027169,2,"2024-02-07T22:50:40.961",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434805,1707346240978,"fUST",-117076.18764443,0.00027169,2,"2024-02-07T22:50:40.978",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434806,1707346240987,"fUST",-1565.044645,0.0002727,3,"2024-02-07T22:50:40.987",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434807,1707346240996,"fUST",-500.0,0.00027397,2,"2024-02-07T22:50:40.996",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434808,1707346241005,"fUST",-24015.87,0.00027397,3,"2024-02-07T22:50:41.005",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434809,1707346241014,"fUST",-15646.39069378,0.00027397,3,"2024-02-07T22:50:41.014",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434810,1707346241026,"fUST",-4366.83930622,0.00027397,3,"2024-02-07T22:50:41.026",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434811,1707346241035,"fUST",-6423.14493792,0.00027397,3,"2024-02-07T22:50:41.035",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434812,1707346241047,"fUST",-4452.6539546,0.00027397,3,"2024-02-07T22:50:41.047",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434813,1707346241168,"fUST",-500.0,0.00027168,2,"2024-02-07T22:50:41.168",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434815,1707346241178,"fUST",-3392.9835901,0.00027397,3,"2024-02-07T22:50:41.178",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434817,1707346241190,"fUST",-742.34321696,0.00027397,3,"2024-02-07T22:50:41.190",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434820,1707346241202,"fUST",-1666.56430042,0.00027397,3,"2024-02-07T22:50:41.202",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434822,1707346241211,"fUST",-783.11105903,0.00027397,3,"2024-02-07T22:50:41.211",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434824,1707346241223,"fUST",-476.48639649,0.00027397,3,"2024-02-07T22:50:41.223",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434834,1707346243200,"fUST",-1488.01609606,0.00025994,2,"2024-02-07T22:50:43.200",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434835,1707346243209,"fUST",-500.0,0.00025994,2,"2024-02-07T22:50:43.209",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434836,1707346243221,"fUST",-518.78577482,0.00025994,2,"2024-02-07T22:50:43.221",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434837,1707346243232,"fUST",-3887.62442524,0.00027397,3,"2024-02-07T22:50:43.232",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434838,1707346243244,"fUST",-5120.07663628,0.00027397,3,"2024-02-07T22:50:43.244",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434846,1707346246020,"fUST",-388.03975272,0.00025994,2,"2024-02-07T22:50:46.020",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434847,1707346246033,"fUST",-706.69841866,0.00025994,2,"2024-02-07T22:50:46.033",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434848,1707346246045,"fUST",-155.7578134,0.00027396,2,"2024-02-07T22:50:46.045",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434849,1707346246058,"fUST",-22759.55462194,0.00027396,2,"2024-02-07T22:50:46.058",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434850,1707346246071,"fUST",-169.04771302,0.00027396,2,"2024-02-07T22:50:46.071",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434851,1707346246084,"fUST",-19918.13279308,0.00027396,2,"2024-02-07T22:50:46.084",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434852,1707346246096,"fUST",-3630.77148296,0.00027397,3,"2024-02-07T22:50:46.096",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434853,1707346246109,"fUST",-11581.73,0.00027397,3,"2024-02-07T22:50:46.109",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434854,1707346246120,"fUST",-511.89299392,0.000275,2,"2024-02-07T22:50:46.120",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434855,1707346246130,"fUST",-600.0,0.000275,2,"2024-02-07T22:50:46.130",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434856,1707346246141,"fUST",-500.0,0.00027534,2,"2024-02-07T22:50:46.141",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434857,1707346246152,"fUST",-708.59590137,0.00027656,2,"2024-02-07T22:50:46.152",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434858,1707346246164,"fUST",-500.0,0.00027671,2,"2024-02-07T22:50:46.164",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434859,1707346246175,"fUST",-20000.0,0.00027671,2,"2024-02-07T22:50:46.175",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434860,1707346246187,"fUST",-178.8520969,0.00027671,2,"2024-02-07T22:50:46.187",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434861,1707346246197,"fUST",-282.0991263,0.00027671,2,"2024-02-07T22:50:46.197",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434862,1707346246209,"fUST",-199.9099361,0.00027671,2,"2024-02-07T22:50:46.209",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434863,1707346246220,"fUST",-199.9099361,0.00027671,2,"2024-02-07T22:50:46.220",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434864,1707346246232,"fUST",-500.0,0.00027808,2,"2024-02-07T22:50:46.232",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434865,1707346246244,"fUST",-500.0,0.00027945,2,"2024-02-07T22:50:46.244",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434866,1707346246254,"fUST",-155.04341216,0.00028,2,"2024-02-07T22:50:46.254",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434867,1707346246264,"fUST",-1716.49476713,0.00028,2,"2024-02-07T22:50:46.264",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434868,1707346246277,"fUST",-51930.88733907,0.00028,2,"2024-02-07T22:50:46.277",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434869,1707346246289,"fUST",-72360.61604049,0.000282,3,"2024-02-07T22:50:46.289",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434870,1707346246300,"fUST",-200.0,0.0002821,15,"2024-02-07T22:50:46.300",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434871,1707346246312,"fUST",-200.0,0.0002821,15,"2024-02-07T22:50:46.312",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434872,1707346246323,"fUST",-368.0,0.0002821,15,"2024-02-07T22:50:46.323",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434873,1707346246335,"fUST",-4907.2630208,0.00028594,2,"2024-02-07T22:50:46.335",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434874,1707346246345,"fUST",-5000.0,0.00028643,5,"2024-02-07T22:50:46.345",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434875,1707346246357,"fUST",-5000.0,0.00028669,5,"2024-02-07T22:50:46.357",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434876,1707346246369,"fUST",-1225.46980152,0.00028674,5,"2024-02-07T22:50:46.369",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434884,1707346446389,"fUST",2008689.21416962,0.00042543,30,"2024-02-07T22:54:06.389",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434886,1707346804958,"fUST",4000.0,0.0004243,30,"2024-02-07T23:00:04.958",0.00042705,26.49,0.8454286147961966,140760336.96851593]
[313434973,1707347438132,"fUST",-155.07133281,0.00020506,2,"2024-02-07T23:10:38.132",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313434975,1707347438142,"fUST",-250.0,0.00020507,2,"2024-02-07T23:10:38.142",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313434977,1707347438151,"fUST",-535.43841798,0.00020952,2,"2024-02-07T23:10:38.151",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313434979,1707347438160,"fUST",-155.07133281,0.00020953,4,"2024-02-07T23:10:38.160",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313434981,1707347438170,"fUST",-155.07133281,0.00020954,2,"2024-02-07T23:10:38.170",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313434983,1707347438179,"fUST",-352.18460138,0.00020955,2,"2024-02-07T23:10:38.179",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313434984,1707347438189,"fUST",-155.07133281,0.00020956,2,"2024-02-07T23:10:38.189",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313434985,1707347438199,"fUST",-19135.13450941,0.00020956,2,"2024-02-07T23:10:38.199",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313434986,1707347438209,"fUST",-1201.66555398,0.00020957,2,"2024-02-07T23:10:38.209",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313434988,1707347438218,"fUST",-4179.85662615,0.00020957,2,"2024-02-07T23:10:38.218",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313434989,1707347438227,"fUST",-168.465178,0.00020968,2,"2024-02-07T23:10:38.227",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313434990,1707347438237,"fUST",-166.666666,0.00021918,2,"2024-02-07T23:10:38.237",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313434991,1707347438246,"fUST",-3980.62518534,0.00022,2,"2024-02-07T23:10:38.246",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313434993,1707347438256,"fUST",-326.42112036,0.00022151,2,"2024-02-07T23:10:38.256",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313434995,1707347438265,"fUST",-166.666666,0.00022431,2,"2024-02-07T23:10:38.265",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313434997,1707347438275,"fUST",-166.666666,0.00022944,2,"2024-02-07T23:10:38.275",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313434998,1707347438284,"fUST",-1263.05688852,0.00023,2,"2024-02-07T23:10:38.284",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313434999,1707347438293,"fUST",-9967.3761107,0.00023,2,"2024-02-07T23:10:38.293",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435000,1707347438302,"fUST",-200.0,0.0002306,7,"2024-02-07T23:10:38.302",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435002,1707347438311,"fUST",-168.3156248,0.00023161,2,"2024-02-07T23:10:38.311",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435004,1707347438322,"fUST",-166.666666,0.00023456,2,"2024-02-07T23:10:38.322",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435006,1707347438332,"fUST",-765.0,0.00023508,5,"2024-02-07T23:10:38.332",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435008,1707347438341,"fUST",-166.666666,0.00023969,2,"2024-02-07T23:10:38.341",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435010,1707347438350,"fUST",-166.666666,0.00024482,2,"2024-02-07T23:10:38.350",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435012,1707347438360,"fUST",-535.1407664,0.00025,2,"2024-02-07T23:10:38.360",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435014,1707347438369,"fUST",-335.52992191,0.00025293,2,"2024-02-07T23:10:38.369",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435016,1707347438378,"fUST",-4737.99496136,0.00025294,2,"2024-02-07T23:10:38.378",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435018,1707347438386,"fUST",-7405.75839739,0.00025295,2,"2024-02-07T23:10:38.386",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435020,1707347438395,"fUST",-6299.4069347,0.00025296,2,"2024-02-07T23:10:38.395",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435022,1707347438405,"fUST",-5356.70936814,0.00025297,2,"2024-02-07T23:10:38.405",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435023,1707347438414,"fUST",-10434.23,0.00025326,3,"2024-02-07T23:10:38.414",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435025,1707347438423,"fUST",-3632.84448931,0.00025336,5,"2024-02-07T23:10:38.423",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435027,1707347438432,"fUST",-280.0,0.00025366,7,"2024-02-07T23:10:38.432",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435029,1707347438442,"fUST",-24055.40539648,0.00026114,2,"2024-02-07T23:10:38.442",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435031,1707347438452,"fUST",-741.39467799,0.0002612,2,"2024-02-07T23:10:38.452",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435033,1707347438461,"fUST",-1146.15207832,0.0002612,2,"2024-02-07T23:10:38.461",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435035,1707347438470,"fUST",-311.80305171,0.0002612,2,"2024-02-07T23:10:38.470",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435037,1707347438480,"fUST",-1454.46022468,0.0002612,2,"2024-02-07T23:10:38.480",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435038,1707347438489,"fUST",-294.28017175,0.0002612,2,"2024-02-07T23:10:38.489",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435040,1707347438498,"fUST",-426.44750157,0.0002612,2,"2024-02-07T23:10:38.498",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435042,1707347438508,"fUST",-166.57694317,0.00026121,2,"2024-02-07T23:10:38.508",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435044,1707347438518,"fUST",-3996.72165276,0.00026121,2,"2024-02-07T23:10:38.518",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435046,1707347438527,"fUST",-462.07022,0.00026121,2,"2024-02-07T23:10:38.527",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435048,1707347438535,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.535",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435050,1707347438545,"fUST",-362.65281678,0.00026121,2,"2024-02-07T23:10:38.545",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435052,1707347438554,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.554",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435054,1707347438563,"fUST",-186.30111208,0.00026121,2,"2024-02-07T23:10:38.563",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435056,1707347438573,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.573",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435058,1707347438583,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.583",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435060,1707347438593,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.593",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435062,1707347438602,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.602",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435064,1707347438611,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.611",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435065,1707347438620,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.620",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435066,1707347438629,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.629",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435067,1707347438638,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.638",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435068,1707347438648,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.648",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435069,1707347438657,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.657",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435070,1707347438666,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.666",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435071,1707347438675,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.675",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435072,1707347438684,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.684",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435073,1707347438693,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.693",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435074,1707347438702,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.702",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435075,1707347438711,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.711",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435076,1707347438721,"fUST",-501.94888644,0.00026121,2,"2024-02-07T23:10:38.721",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435077,1707347438730,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.730",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435078,1707347438739,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.739",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435079,1707347438748,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.748",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435080,1707347438758,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.758",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435081,1707347438767,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.767",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435082,1707347438776,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.776",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435083,1707347438786,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.786",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435084,1707347438795,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.795",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435085,1707347438805,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.805",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435086,1707347438814,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.814",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435087,1707347438825,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.825",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435088,1707347438834,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.834",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435089,1707347438843,"fUST",-500.0,0.00026121,2,"2024-02-07T23:10:38.843",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435090,1707347438852,"fUST",-7175.87620195,0.00026122,2,"2024-02-07T23:10:38.852",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435091,1707347438862,"fUST",-50000.0,0.00026122,2,"2024-02-07T23:10:38.862",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435092,1707347438871,"fUST",-52948.22393208,0.00026122,2,"2024-02-07T23:10:38.871",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435093,1707347438880,"fUST",-4710.63893663,0.00026135,2,"2024-02-07T23:10:38.880",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435094,1707347438889,"fUST",-2129.6257678,0.00026135,2,"2024-02-07T23:10:38.889",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435095,1707347438898,"fUST",-173.39610928,0.00026197,2,"2024-02-07T23:10:38.898",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435096,1707347438907,"fUST",-197.26319247,0.00026197,2,"2024-02-07T23:10:38.907",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435097,1707347438917,"fUST",-526.85903745,0.00026197,2,"2024-02-07T23:10:38.917",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435098,1707347438926,"fUST",-233.49653526,0.00027,2,"2024-02-07T23:10:38.926",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435099,1707347438935,"fUST",-500.0,0.00027,2,"2024-02-07T23:10:38.935",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435100,1707347438945,"fUST",-1382.39428642,0.00027,2,"2024-02-07T23:10:38.945",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435101,1707347438954,"fUST",-103264.47179983,0.00027169,2,"2024-02-07T23:10:38.954",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435102,1707347438963,"fUST",-293.01068731,0.00027395,2,"2024-02-07T23:10:38.963",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435103,1707347438973,"fUST",-345.86990884,0.00027395,2,"2024-02-07T23:10:38.973",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435104,1707347438982,"fUST",-179.58808365,0.00027396,2,"2024-02-07T23:10:38.982",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435105,1707347438992,"fUST",-1154.74314392,0.00027396,2,"2024-02-07T23:10:38.992",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435106,1707347439003,"fUST",-819.8295587,0.00027396,2,"2024-02-07T23:10:39.003",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435107,1707347439012,"fUST",-500.0,0.000275,2,"2024-02-07T23:10:39.012",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435108,1707347439021,"fUST",-51264.78922829,0.000279,2,"2024-02-07T23:10:39.021",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435109,1707347439031,"fUST",-637.73631128,0.000279,2,"2024-02-07T23:10:39.031",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435110,1707347439040,"fUST",-391.0,0.00027902,15,"2024-02-07T23:10:39.040",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435111,1707347439049,"fUST",-155.07443573,0.00028,2,"2024-02-07T23:10:39.049",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435112,1707347439058,"fUST",-51930.88733907,0.00028,2,"2024-02-07T23:10:39.058",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435113,1707347439068,"fUST",-1716.49476713,0.00028,2,"2024-02-07T23:10:39.068",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435114,1707347439078,"fUST",-500.0,0.00028,2,"2024-02-07T23:10:39.078",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435115,1707347439088,"fUST",-163.973083,0.00028,2,"2024-02-07T23:10:39.088",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435116,1707347439097,"fUST",-163.973083,0.00028,2,"2024-02-07T23:10:39.097",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435117,1707347439105,"fUST",-151.0,0.00028,2,"2024-02-07T23:10:39.105",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435118,1707347439115,"fUST",-652.1088,0.00028,2,"2024-02-07T23:10:39.115",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435119,1707347439124,"fUST",-652.1088,0.00028,2,"2024-02-07T23:10:39.124",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435120,1707347439133,"fUST",-500.0,0.000285,2,"2024-02-07T23:10:39.133",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435121,1707347439142,"fUST",-2108.0159994,0.0002867,2,"2024-02-07T23:10:39.142",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435122,1707347439151,"fUST",-309.9581194,0.00028671,2,"2024-02-07T23:10:39.151",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435123,1707347439160,"fUST",-537.51661855,0.00028671,2,"2024-02-07T23:10:39.160",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435124,1707347439171,"fUST",-169.3588764,0.00028672,2,"2024-02-07T23:10:39.171",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435125,1707347439181,"fUST",-222.57618508,0.00028673,2,"2024-02-07T23:10:39.181",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435126,1707347439190,"fUST",-7963.27003216,0.00028673,2,"2024-02-07T23:10:39.190",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435127,1707347439200,"fUST",-3774.53019848,0.00028674,5,"2024-02-07T23:10:39.200",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435128,1707347439210,"fUST",-5000.0,0.00028703,5,"2024-02-07T23:10:39.210",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435129,1707347439219,"fUST",-5000.0,0.0002871,5,"2024-02-07T23:10:39.219",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435130,1707347439229,"fUST",-1000.0,0.00028776,7,"2024-02-07T23:10:39.229",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435131,1707347439239,"fUST",-259.99999901,0.00028888,2,"2024-02-07T23:10:39.239",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435132,1707347439248,"fUST",-9728.63603501,0.000289,2,"2024-02-07T23:10:39.248",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435133,1707347439257,"fUST",-230.39692903,0.00028997,2,"2024-02-07T23:10:39.257",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435134,1707347439267,"fUST",-348.71208511,0.00028997,2,"2024-02-07T23:10:39.267",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435135,1707347439276,"fUST",-10511.30477425,0.00028998,2,"2024-02-07T23:10:39.276",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435136,1707347439285,"fUST",-500.0,0.00028998,2,"2024-02-07T23:10:39.285",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435137,1707347439294,"fUST",-519.95665446,0.00028998,2,"2024-02-07T23:10:39.294",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435138,1707347439303,"fUST",-473.27594756,0.00028999,2,"2024-02-07T23:10:39.303",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435139,1707347439313,"fUST",-459.60686937,0.00029,3,"2024-02-07T23:10:39.313",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435140,1707347439322,"fUST",-183.31759979,0.00029,10,"2024-02-07T23:10:39.322",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435141,1707347439331,"fUST",-16062.73112274,0.00029,2,"2024-02-07T23:10:39.331",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435238,1707347441267,"fUST",-689.4019881,0.00029,2,"2024-02-07T23:10:41.267",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435424,1707347443169,"fUST",-4696.74782133,0.00029,2,"2024-02-07T23:10:43.169",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313435426,1707347443182,"fUST",-874.22,0.00029,2,"2024-02-07T23:10:43.182",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313441899,1707347705716,"fUST",4000.0,0.00042399,30,"2024-02-07T23:15:05.716",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313441900,1707348173790,"fUST",155.10081553,0.00017073,3,"2024-02-07T23:22:53.790",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313441901,1707348189782,"fUST",155.09305583,0.00017075,3,"2024-02-07T23:23:09.782",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313441902,1707348211792,"fUST",155.08374522,0.00017075,3,"2024-02-07T23:23:31.792",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313441903,1707348233988,"fUST",155.07133281,0.00017075,3,"2024-02-07T23:23:53.988",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313441904,1707348382808,"fUST",155.07753877,0.00017063,3,"2024-02-07T23:26:22.808",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313441905,1707348402810,"fUST",155.07598723,0.00017997,3,"2024-02-07T23:26:42.810",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313441922,1707348434512,"fUST",2421.3244864,0.00016673,2,"2024-02-07T23:27:14.512",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313441958,1707348452418,"fUST",155.07598723,0.00016673,2,"2024-02-07T23:27:32.418",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313441961,1707348468421,"fUST",155.07598723,0.00016673,2,"2024-02-07T23:27:48.421",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313441962,1707348483322,"fUST",155.07598723,0.00017057,3,"2024-02-07T23:28:03.322",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313441963,1707348486430,"fUST",227.56642767,0.00016673,2,"2024-02-07T23:28:06.430",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313441965,1707348499324,"fUST",155.07598723,0.00017997,3,"2024-02-07T23:28:19.324",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313441966,1707348517318,"fUST",155.07598723,0.00017997,3,"2024-02-07T23:28:37.318",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313441967,1707348533325,"fUST",155.07598723,0.00017997,3,"2024-02-07T23:28:53.325",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442032,1707348604542,"fUST",4000.0,0.00042538,30,"2024-02-07T23:30:04.542",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442033,1707348605588,"fUST",1391.79501365,0.00016953,2,"2024-02-07T23:30:05.588",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442203,1707348638303,"fUST",-4179.85662615,0.00017051,2,"2024-02-07T23:30:38.303",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442204,1707348638316,"fUST",-352.18460138,0.00017051,2,"2024-02-07T23:30:38.316",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442206,1707348638326,"fUST",-1745.51182689,0.00017052,2,"2024-02-07T23:30:38.326",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442207,1707348638335,"fUST",-175.69575442,0.00017052,2,"2024-02-07T23:30:38.335",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442208,1707348638344,"fUST",-155.07598723,0.00017052,2,"2024-02-07T23:30:38.344",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442209,1707348638354,"fUST",-3944.97958418,0.00017053,2,"2024-02-07T23:30:38.354",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442211,1707348638366,"fUST",-6564.43834423,0.00017053,2,"2024-02-07T23:30:38.366",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442212,1707348638379,"fUST",-8625.716581,0.00017053,2,"2024-02-07T23:30:38.379",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442213,1707348638388,"fUST",-979.23412852,0.00017075,2,"2024-02-07T23:30:38.388",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442214,1707348638397,"fUST",-9289.9650566,0.00017276,2,"2024-02-07T23:30:38.397",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442215,1707348638406,"fUST",-155.07598723,0.00018761,3,"2024-02-07T23:30:38.406",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442216,1707348638416,"fUST",-200.0,0.00018762,2,"2024-02-07T23:30:38.416",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442217,1707348638425,"fUST",-3327.82527577,0.00018782,2,"2024-02-07T23:30:38.425",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442218,1707348638434,"fUST",-905.14866283,0.00018972,2,"2024-02-07T23:30:38.434",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442219,1707348638443,"fUST",-18947.68100356,0.00018972,2,"2024-02-07T23:30:38.443",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442220,1707348638453,"fUST",-1687.29456415,0.00018972,2,"2024-02-07T23:30:38.453",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442221,1707348638464,"fUST",-556.62730665,0.00018972,2,"2024-02-07T23:30:38.464",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442222,1707348638474,"fUST",-309.89769592,0.00018972,2,"2024-02-07T23:30:38.474",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442223,1707348638483,"fUST",-155.19223926,0.00018972,2,"2024-02-07T23:30:38.483",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442224,1707348638493,"fUST",-2045.71437263,0.00018972,2,"2024-02-07T23:30:38.493",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442225,1707348638502,"fUST",-155.55930946,0.00018972,2,"2024-02-07T23:30:38.502",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442226,1707348638511,"fUST",-375.96964863,0.00018972,2,"2024-02-07T23:30:38.511",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442227,1707348638520,"fUST",-156.43658402,0.00018972,2,"2024-02-07T23:30:38.520",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442228,1707348638529,"fUST",-250.0,0.00018974,2,"2024-02-07T23:30:38.529",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442229,1707348638539,"fUST",-277.231175,0.00018974,2,"2024-02-07T23:30:38.539",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442230,1707348638548,"fUST",-24900.0,0.00018974,2,"2024-02-07T23:30:38.548",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442231,1707348638557,"fUST",-202.3250463,0.00019078,2,"2024-02-07T23:30:38.557",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442232,1707348638567,"fUST",-168.703372,0.00019178,2,"2024-02-07T23:30:38.567",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442233,1707348638576,"fUST",-168.480407,0.00019178,2,"2024-02-07T23:30:38.576",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442234,1707348638585,"fUST",-2331.94477685,0.00019999,2,"2024-02-07T23:30:38.585",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442235,1707348638595,"fUST",-310.09923176,0.0002,2,"2024-02-07T23:30:38.595",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442236,1707348638604,"fUST",-169.36876559,0.0002,2,"2024-02-07T23:30:38.604",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442237,1707348638613,"fUST",-680.80132289,0.0002,2,"2024-02-07T23:30:38.613",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442238,1707348638622,"fUST",-155.07598723,0.0002,2,"2024-02-07T23:30:38.622",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442239,1707348638632,"fUST",-1201.66555398,0.0002,2,"2024-02-07T23:30:38.632",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442240,1707348638641,"fUST",-280.0,0.00020638,2,"2024-02-07T23:30:38.641",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442241,1707348638651,"fUST",-166.666666,0.00021918,2,"2024-02-07T23:30:38.651",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442242,1707348638661,"fUST",-214.05113646,0.00021997,2,"2024-02-07T23:30:38.661",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442243,1707348638669,"fUST",-3039.61608595,0.00021997,2,"2024-02-07T23:30:38.669",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442244,1707348638678,"fUST",-263.77227934,0.00021997,2,"2024-02-07T23:30:38.678",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442245,1707348638687,"fUST",-2109.6618422,0.00021997,2,"2024-02-07T23:30:38.687",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442246,1707348638696,"fUST",-590.12981611,0.00021998,2,"2024-02-07T23:30:38.696",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442247,1707348638705,"fUST",-15659.44534911,0.00021999,2,"2024-02-07T23:30:38.705",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442248,1707348638724,"fUST",-3148.1400238,0.00021999,2,"2024-02-07T23:30:38.724",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442249,1707348638733,"fUST",-3980.62518534,0.00022,2,"2024-02-07T23:30:38.733",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442250,1707348638742,"fUST",-326.42112036,0.0002243,2,"2024-02-07T23:30:38.742",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442251,1707348638752,"fUST",-166.666666,0.00022431,2,"2024-02-07T23:30:38.752",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442252,1707348638761,"fUST",-391.0,0.00022702,7,"2024-02-07T23:30:38.761",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442253,1707348638770,"fUST",-166.666666,0.00022944,2,"2024-02-07T23:30:38.770",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442254,1707348638779,"fUST",-9967.3761107,0.00023,2,"2024-02-07T23:30:38.779",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442255,1707348638789,"fUST",-1263.05688852,0.00023,2,"2024-02-07T23:30:38.789",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442256,1707348638798,"fUST",-166.666666,0.00023456,2,"2024-02-07T23:30:38.798",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442257,1707348638808,"fUST",-166.666666,0.00023969,2,"2024-02-07T23:30:38.808",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442258,1707348638817,"fUST",-956.7808324,0.00024206,2,"2024-02-07T23:30:38.817",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442259,1707348638826,"fUST",-765.58601239,0.0002444,5,"2024-02-07T23:30:38.826",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442260,1707348638835,"fUST",-166.666666,0.00024482,2,"2024-02-07T23:30:38.835",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442261,1707348638844,"fUST",-50000.0,0.00024689,2,"2024-02-07T23:30:38.844",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442262,1707348638853,"fUST",-200.0,0.00024973,7,"2024-02-07T23:30:38.853",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442263,1707348638862,"fUST",-348.0,0.00024973,7,"2024-02-07T23:30:38.862",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442264,1707348638871,"fUST",-4737.99496136,0.00025,2,"2024-02-07T23:30:38.871",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442265,1707348638881,"fUST",-7405.75839739,0.00025,2,"2024-02-07T23:30:38.881",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442266,1707348638890,"fUST",-535.1407664,0.00025,2,"2024-02-07T23:30:38.890",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442267,1707348638898,"fUST",-6299.4069347,0.00025,2,"2024-02-07T23:30:38.898",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442268,1707348638908,"fUST",-335.52992191,0.00025,2,"2024-02-07T23:30:38.908",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442269,1707348638917,"fUST",-155.09615962,0.00025,2,"2024-02-07T23:30:38.917",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442270,1707348638926,"fUST",-157.6870998,0.00026119,2,"2024-02-07T23:30:38.926",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442271,1707348638935,"fUST",-637.73631128,0.0002614,2,"2024-02-07T23:30:38.935",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442272,1707348638944,"fUST",-462.33460075,0.00026208,2,"2024-02-07T23:30:38.944",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442273,1707348638954,"fUST",-462.07022,0.00026208,2,"2024-02-07T23:30:38.954",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442274,1707348638963,"fUST",-581.55049304,0.00026208,2,"2024-02-07T23:30:38.963",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442275,1707348638972,"fUST",-268.05849428,0.00026208,2,"2024-02-07T23:30:38.972",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442276,1707348638982,"fUST",-500.0,0.00026208,2,"2024-02-07T23:30:38.982",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442277,1707348638991,"fUST",-500.0,0.00026208,2,"2024-02-07T23:30:38.991",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442278,1707348639000,"fUST",-500.0,0.00026208,2,"2024-02-07T23:30:39.000",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442279,1707348639009,"fUST",-500.0,0.00026208,2,"2024-02-07T23:30:39.009",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442280,1707348639018,"fUST",-500.0,0.00026208,2,"2024-02-07T23:30:39.018",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442281,1707348639027,"fUST",-500.0,0.00026208,2,"2024-02-07T23:30:39.027",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442282,1707348639036,"fUST",-461.5966179,0.00026208,2,"2024-02-07T23:30:39.036",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442283,1707348639045,"fUST",-362.65281678,0.00026208,2,"2024-02-07T23:30:39.045",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442284,1707348639054,"fUST",-500.0,0.00026208,2,"2024-02-07T23:30:39.054",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442285,1707348639063,"fUST",-500.0,0.00026208,2,"2024-02-07T23:30:39.063",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442286,1707348639072,"fUST",-186.30111208,0.00026208,2,"2024-02-07T23:30:39.072",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442287,1707348639081,"fUST",-500.0,0.00026208,2,"2024-02-07T23:30:39.081",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442288,1707348639090,"fUST",-500.0,0.00026208,2,"2024-02-07T23:30:39.090",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442289,1707348639099,"fUST",-500.0,0.00026208,2,"2024-02-07T23:30:39.099",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442290,1707348639108,"fUST",-500.0,0.00026208,2,"2024-02-07T23:30:39.108",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442291,1707348639117,"fUST",-500.0,0.00026208,2,"2024-02-07T23:30:39.117",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442292,1707348639126,"fUST",-500.0,0.00026208,2,"2024-02-07T23:30:39.126",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442293,1707348639134,"fUST",-500.0,0.00026208,2,"2024-02-07T23:30:39.134",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442294,1707348639143,"fUST",-500.0,0.00026208,2,"2024-02-07T23:30:39.143",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442295,1707348639152,"fUST",-500.0,0.00026208,2,"2024-02-07T23:30:39.152",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442296,1707348639161,"fUST",-500.0,0.00026208,2,"2024-02-07T23:30:39.161",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442297,1707348639170,"fUST",-651.7539978,0.00026208,2,"2024-02-07T23:30:39.170",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442298,1707348639180,"fUST",-500.0,0.00026208,2,"2024-02-07T23:30:39.180",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442299,1707348639189,"fUST",-500.0,0.00026208,2,"2024-02-07T23:30:39.189",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442300,1707348639198,"fUST",-500.0,0.00026208,2,"2024-02-07T23:30:39.198",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442301,1707348639207,"fUST",-500.0,0.00026208,2,"2024-02-07T23:30:39.207",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442302,1707348639216,"fUST",-500.0,0.00026208,2,"2024-02-07T23:30:39.216",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442303,1707348639225,"fUST",-500.0,0.00026208,2,"2024-02-07T23:30:39.225",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442304,1707348639234,"fUST",-500.0,0.00026208,2,"2024-02-07T23:30:39.234",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442305,1707348639243,"fUST",-500.0,0.00026208,2,"2024-02-07T23:30:39.243",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442306,1707348639251,"fUST",-500.0,0.00026208,2,"2024-02-07T23:30:39.251",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442307,1707348639261,"fUST",-27192.08351642,0.00026209,2,"2024-02-07T23:30:39.261",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442308,1707348639270,"fUST",-72098.06556257,0.00026209,2,"2024-02-07T23:30:39.270",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442309,1707348639279,"fUST",-45255.21960687,0.00026224,2,"2024-02-07T23:30:39.279",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442310,1707348639287,"fUST",-10239.26588794,0.00026224,2,"2024-02-07T23:30:39.287",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442311,1707348639296,"fUST",-490.27885724,0.0002624,2,"2024-02-07T23:30:39.296",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442312,1707348639305,"fUST",-568.74432268,0.00026249,2,"2024-02-07T23:30:39.305",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442313,1707348639318,"fUST",-1976.5850255,0.0002661,2,"2024-02-07T23:30:39.318",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442314,1707348639329,"fUST",-1454.46022468,0.00026841,2,"2024-02-07T23:30:39.329",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442315,1707348639338,"fUST",-233.49653526,0.00027,2,"2024-02-07T23:30:39.338",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442316,1707348639348,"fUST",-1382.39428642,0.00027,2,"2024-02-07T23:30:39.348",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442317,1707348639358,"fUST",-3632.84448931,0.00027157,5,"2024-02-07T23:30:39.358",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442318,1707348639367,"fUST",-11208.01,0.00027397,3,"2024-02-07T23:30:39.367",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442319,1707348639377,"fUST",-9340.0,0.00027397,3,"2024-02-07T23:30:39.377",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442320,1707348639386,"fUST",-7783.34,0.00027397,3,"2024-02-07T23:30:39.386",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442321,1707348639396,"fUST",-6486.11,0.00027397,3,"2024-02-07T23:30:39.396",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442322,1707348639406,"fUST",-200.0,0.0002747,15,"2024-02-07T23:30:39.406",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442323,1707348639416,"fUST",-200.0,0.0002747,15,"2024-02-07T23:30:39.416",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442324,1707348639425,"fUST",-368.0,0.0002747,15,"2024-02-07T23:30:39.425",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442325,1707348639434,"fUST",-637.73631123,0.00027891,2,"2024-02-07T23:30:39.434",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442326,1707348639443,"fUST",-426.44750157,0.00027998,2,"2024-02-07T23:30:39.443",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442327,1707348639452,"fUST",-311.80305171,0.00027998,2,"2024-02-07T23:30:39.452",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442328,1707348639462,"fUST",-294.28017175,0.00027998,2,"2024-02-07T23:30:39.462",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442329,1707348639471,"fUST",-1146.15207832,0.00027998,2,"2024-02-07T23:30:39.471",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442330,1707348639480,"fUST",-741.39467799,0.00027998,2,"2024-02-07T23:30:39.480",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442331,1707348639490,"fUST",-640.10711401,0.00027998,2,"2024-02-07T23:30:39.490",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442332,1707348639499,"fUST",-166.57694317,0.00027999,2,"2024-02-07T23:30:39.499",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442333,1707348639508,"fUST",-3996.72165276,0.00027999,2,"2024-02-07T23:30:39.508",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442334,1707348639517,"fUST",-155.07133281,0.00028,2,"2024-02-07T23:30:39.517",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442335,1707348639526,"fUST",-51930.88733907,0.00028,2,"2024-02-07T23:30:39.526",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442336,1707348639536,"fUST",-1716.49476713,0.00028,2,"2024-02-07T23:30:39.536",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442337,1707348639545,"fUST",-1000.0,0.00028,2,"2024-02-07T23:30:39.545",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442338,1707348639556,"fUST",-1000.0,0.000285,2,"2024-02-07T23:30:39.556",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442339,1707348639565,"fUST",-103264.47179983,0.00028591,2,"2024-02-07T23:30:39.565",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442340,1707348639574,"fUST",-819.865414,0.00028591,2,"2024-02-07T23:30:39.574",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442341,1707348639585,"fUST",-819.865414,0.00028591,2,"2024-02-07T23:30:39.585",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442342,1707348639594,"fUST",-151.0,0.00028591,2,"2024-02-07T23:30:39.594",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442343,1707348639603,"fUST",-235.364499,0.00028591,2,"2024-02-07T23:30:39.603",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442344,1707348639613,"fUST",-235.364499,0.00028591,2,"2024-02-07T23:30:39.613",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442345,1707348639623,"fUST",-151.0,0.00028591,2,"2024-02-07T23:30:39.623",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442346,1707348639632,"fUST",-151.0,0.00028591,2,"2024-02-07T23:30:39.632",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442347,1707348639641,"fUST",-2173.696,0.00028591,2,"2024-02-07T23:30:39.641",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442348,1707348639651,"fUST",-2173.696,0.00028591,2,"2024-02-07T23:30:39.651",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442349,1707348639661,"fUST",-5000.0,0.00028735,5,"2024-02-07T23:30:39.661",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442350,1707348639673,"fUST",-5000.0,0.00028745,5,"2024-02-07T23:30:39.673",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442351,1707348639683,"fUST",-5000.0,0.00028769,5,"2024-02-07T23:30:39.683",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442352,1707348639692,"fUST",-1154.74314392,0.00028965,2,"2024-02-07T23:30:39.692",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442353,1707348639701,"fUST",-179.58808365,0.00028997,2,"2024-02-07T23:30:39.701",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442354,1707348639710,"fUST",-819.8295587,0.00028997,2,"2024-02-07T23:30:39.710",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442355,1707348639719,"fUST",-293.01068731,0.00028997,2,"2024-02-07T23:30:39.719",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442356,1707348639730,"fUST",-500.0,0.00028998,2,"2024-02-07T23:30:39.730",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442357,1707348639740,"fUST",-473.27594756,0.00028998,2,"2024-02-07T23:30:39.740",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442358,1707348639749,"fUST",-519.95665446,0.00028998,2,"2024-02-07T23:30:39.749",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442359,1707348639760,"fUST",-10511.30477425,0.00028998,2,"2024-02-07T23:30:39.760",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442360,1707348639769,"fUST",-230.39692903,0.00028998,2,"2024-02-07T23:30:39.769",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442361,1707348639779,"fUST",-348.71208511,0.00028998,2,"2024-02-07T23:30:39.779",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442362,1707348639788,"fUST",-222.57618508,0.00028998,2,"2024-02-07T23:30:39.788",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442363,1707348639798,"fUST",-169.3588764,0.00028998,2,"2024-02-07T23:30:39.798",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442364,1707348639807,"fUST",-345.86990884,0.00028998,2,"2024-02-07T23:30:39.807",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442365,1707348639818,"fUST",-7963.27003216,0.00028999,2,"2024-02-07T23:30:39.818",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442366,1707348639828,"fUST",-33983.14346049,0.00029,2,"2024-02-07T23:30:39.828",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442367,1707348639838,"fUST",-1000.0,0.00029,2,"2024-02-07T23:30:39.838",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442368,1707348639848,"fUST",-459.60686937,0.00029,3,"2024-02-07T23:30:39.848",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442369,1707348639857,"fUST",-183.31759979,0.00029,10,"2024-02-07T23:30:39.857",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442370,1707348639866,"fUST",-153.81696909,0.00029022,2,"2024-02-07T23:30:39.866",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442371,1707348639875,"fUST",-153.8831869,0.00029041,2,"2024-02-07T23:30:39.875",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442372,1707348639884,"fUST",-153.0,0.00029041,2,"2024-02-07T23:30:39.884",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442373,1707348639893,"fUST",-153.0,0.00029041,2,"2024-02-07T23:30:39.893",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442374,1707348639902,"fUST",-247.49314245,0.00029165,2,"2024-02-07T23:30:39.902",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442375,1707348639911,"fUST",-1025.98354362,0.000295,2,"2024-02-07T23:30:39.911",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442376,1707348639920,"fUST",-637.73631123,0.00029642,2,"2024-02-07T23:30:39.920",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442377,1707348639929,"fUST",-306.31709258,0.00029797,2,"2024-02-07T23:30:39.929",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442378,1707348639938,"fUST",-619.47869525,0.00029797,2,"2024-02-07T23:30:39.938",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442379,1707348639947,"fUST",-500.0,0.00029797,2,"2024-02-07T23:30:39.947",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442380,1707348639956,"fUST",-500.0,0.00029797,2,"2024-02-07T23:30:39.956",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442381,1707348639965,"fUST",-279.18167465,0.00029797,2,"2024-02-07T23:30:39.965",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442382,1707348639974,"fUST",-500.0,0.00029797,2,"2024-02-07T23:30:39.974",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442383,1707348639983,"fUST",-500.0,0.00029797,2,"2024-02-07T23:30:39.983",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442384,1707348639992,"fUST",-500.0,0.00029797,2,"2024-02-07T23:30:39.992",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442385,1707348640001,"fUST",-500.0,0.00029797,2,"2024-02-07T23:30:40.001",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442386,1707348640010,"fUST",-500.0,0.00029797,2,"2024-02-07T23:30:40.010",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442387,1707348640019,"fUST",-500.0,0.00029797,2,"2024-02-07T23:30:40.019",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442388,1707348640029,"fUST",-541.54035903,0.00029797,2,"2024-02-07T23:30:40.029",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442389,1707348640037,"fUST",-500.0,0.00029797,2,"2024-02-07T23:30:40.037",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442390,1707348640047,"fUST",-645.0,0.00029797,2,"2024-02-07T23:30:40.047",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442391,1707348640056,"fUST",-413.66018509,0.00029797,2,"2024-02-07T23:30:40.056",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442392,1707348640065,"fUST",-500.0,0.00029797,2,"2024-02-07T23:30:40.065",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442393,1707348640074,"fUST",-500.0,0.00029797,2,"2024-02-07T23:30:40.074",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442394,1707348640082,"fUST",-500.0,0.00029797,2,"2024-02-07T23:30:40.082",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442395,1707348640091,"fUST",-500.0,0.00029797,2,"2024-02-07T23:30:40.091",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442396,1707348640100,"fUST",-500.0,0.00029797,2,"2024-02-07T23:30:40.100",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442397,1707348640110,"fUST",-500.0,0.00029797,2,"2024-02-07T23:30:40.110",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442398,1707348640120,"fUST",-500.0,0.00029797,2,"2024-02-07T23:30:40.120",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442399,1707348640129,"fUST",-500.0,0.00029797,2,"2024-02-07T23:30:40.129",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442400,1707348640139,"fUST",-493.06424962,0.00029797,2,"2024-02-07T23:30:40.139",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442401,1707348640148,"fUST",-500.0,0.00029797,2,"2024-02-07T23:30:40.148",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442402,1707348640157,"fUST",-2173.696,0.00029798,2,"2024-02-07T23:30:40.157",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442403,1707348640167,"fUST",-2173.696,0.00029798,2,"2024-02-07T23:30:40.167",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442404,1707348640176,"fUST",-235.364499,0.00029799,2,"2024-02-07T23:30:40.176",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442405,1707348640185,"fUST",-235.364499,0.00029799,2,"2024-02-07T23:30:40.185",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442406,1707348640194,"fUST",-151.0,0.00029799,2,"2024-02-07T23:30:40.194",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442407,1707348640203,"fUST",-151.0,0.00029799,2,"2024-02-07T23:30:40.203",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442408,1707348640213,"fUST",-2151.420553,0.000298,2,"2024-02-07T23:30:40.213",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442409,1707348640223,"fUST",-151.0,0.00029891,2,"2024-02-07T23:30:40.223",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442410,1707348640232,"fUST",-2274.5064198,0.000299,2,"2024-02-07T23:30:40.232",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442411,1707348640242,"fUST",-9728.63603501,0.000299,2,"2024-02-07T23:30:40.242",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442412,1707348640252,"fUST",-151.0,0.000299,2,"2024-02-07T23:30:40.252",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442413,1707348640261,"fUST",-151.0,0.000299,2,"2024-02-07T23:30:40.261",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442414,1707348640270,"fUST",-4775.67873401,0.0003,2,"2024-02-07T23:30:40.270",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442415,1707348640279,"fUST",-503.98514352,0.0003,14,"2024-02-07T23:30:40.279",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442416,1707348640289,"fUST",-349.80791941,0.0003,4,"2024-02-07T23:30:40.289",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442417,1707348640298,"fUST",-2986.5693328,0.0003,4,"2024-02-07T23:30:40.298",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442418,1707348640307,"fUST",-155.04651395,0.0003,4,"2024-02-07T23:30:40.307",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442419,1707348640319,"fUST",-167.32955615,0.0003,2,"2024-02-07T23:30:40.319",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442420,1707348640329,"fUST",-6213.79816755,0.0003,2,"2024-02-07T23:30:40.329",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442421,1707348640338,"fUST",-2199.84293304,0.0003,2,"2024-02-07T23:30:40.338",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442422,1707348640348,"fUST",-154.92253773,0.0003,2,"2024-02-07T23:30:40.348",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442423,1707348640358,"fUST",-20986.46336052,0.0003,10,"2024-02-07T23:30:40.358",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442424,1707348640367,"fUST",-2066.5637289,0.0003,30,"2024-02-07T23:30:40.367",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442425,1707348640376,"fUST",-985.73043499,0.0003,4,"2024-02-07T23:30:40.376",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442426,1707348640385,"fUST",-819.865414,0.0003,2,"2024-02-07T23:30:40.385",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442427,1707348640396,"fUST",-819.865414,0.0003,2,"2024-02-07T23:30:40.396",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442428,1707348640406,"fUST",-257.0,0.0003,2,"2024-02-07T23:30:40.406",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442429,1707348640416,"fUST",-5000.0,0.0003004,5,"2024-02-07T23:30:40.416",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442430,1707348640425,"fUST",-150.1,0.00030069,2,"2024-02-07T23:30:40.425",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442431,1707348640434,"fUST",-151.48228548,0.00030144,7,"2024-02-07T23:30:40.434",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442432,1707348640443,"fUST",-200.0,0.00030217,15,"2024-02-07T23:30:40.443",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442433,1707348640452,"fUST",-200.0,0.00030217,15,"2024-02-07T23:30:40.452",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442435,1707348640462,"fUST",-200.0,0.00030217,15,"2024-02-07T23:30:40.462",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442437,1707348640471,"fUST",-200.0,0.00030217,15,"2024-02-07T23:30:40.471",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442438,1707348640480,"fUST",-275.0,0.00030217,15,"2024-02-07T23:30:40.480",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442439,1707348640489,"fUST",-151.0,0.00030784,2,"2024-02-07T23:30:40.489",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442440,1707348640498,"fUST",-155.0,0.00031,2,"2024-02-07T23:30:40.498",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442441,1707348640507,"fUST",-1000.0,0.00031,2,"2024-02-07T23:30:40.507",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442442,1707348640516,"fUST",-155.0,0.00031,2,"2024-02-07T23:30:40.516",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442443,1707348640525,"fUST",-637.73631123,0.00031393,2,"2024-02-07T23:30:40.525",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442444,1707348640534,"fUST",-1976.5850255,0.0003161,2,"2024-02-07T23:30:40.534",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442445,1707348640543,"fUST",-151.0,0.00031676,2,"2024-02-07T23:30:40.543",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442446,1707348640552,"fUST",-180.56266,0.00031776,2,"2024-02-07T23:30:40.552",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442447,1707348640562,"fUST",-151.0,0.000319,2,"2024-02-07T23:30:40.562",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442448,1707348640572,"fUST",-22868.77399123,0.000319,3,"2024-02-07T23:30:40.572",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442449,1707348640581,"fUST",-235.364499,0.000319,2,"2024-02-07T23:30:40.581",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442450,1707348640590,"fUST",-235.364499,0.000319,2,"2024-02-07T23:30:40.590",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442451,1707348640679,"fUST",-151.0,0.000319,2,"2024-02-07T23:30:40.679",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442452,1707348640689,"fUST",-151.0,0.000319,2,"2024-02-07T23:30:40.689",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442453,1707348640698,"fUST",-387.53480709,0.000319,2,"2024-02-07T23:30:40.698",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442454,1707348640784,"fUST",-1786.16119291,0.000319,2,"2024-02-07T23:30:40.784",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442455,1707348640793,"fUST",-9.44791374,0.000319,2,"2024-02-07T23:30:40.793",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442462,1707348641463,"fUST",-535.43841798,0.0001705,2,"2024-02-07T23:30:41.463",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442463,1707348641472,"fUST",-2033.72801131,0.00027397,3,"2024-02-07T23:30:41.472",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442464,1707348641486,"fUST",-1553.76671197,0.00027397,3,"2024-02-07T23:30:41.486",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442465,1707348641499,"fUST",-1243.64942372,0.00027397,3,"2024-02-07T23:30:41.499",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442729,1707348646186,"fUST",1605.84446556,0.00017,120,"2024-02-07T23:30:46.186",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442743,1707348646315,"fUST",-573.955853,0.00027397,3,"2024-02-07T23:30:46.315",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313442745,1707348646326,"fUST",-1354.95140558,0.000319,2,"2024-02-07T23:30:46.326",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313443747,1707349505062,"fUST",4000.0,0.00042558,30,"2024-02-07T23:45:05.062",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313443751,1707349642784,"fUST",10023.064,0.00042558,120,"2024-02-07T23:47:22.784",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313443756,1707349700349,"fUST",-155.07598723,0.00018798,2,"2024-02-07T23:48:20.349",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313443757,1707349700378,"fUST",-640.35816557,0.00018798,2,"2024-02-07T23:48:20.378",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313443758,1707349700405,"fUST",-763.3743027,0.00018798,2,"2024-02-07T23:48:20.405",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313443759,1707349700433,"fUST",-155.07753877,0.00018799,2,"2024-02-07T23:48:20.433",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313443760,1707349700459,"fUST",-1488.01609606,0.000188,2,"2024-02-07T23:48:20.459",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313443761,1707349700486,"fUST",-956.7808324,0.00018806,2,"2024-02-07T23:48:20.486",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313443762,1707349700513,"fUST",-263.788035,0.00018931,2,"2024-02-07T23:48:20.513",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313443763,1707349700540,"fUST",-9324.52904227,0.00018974,2,"2024-02-07T23:48:20.540",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313443816,1707349832597,"fUST",-155.07443573,0.00018797,3,"2024-02-07T23:50:32.597",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313443817,1707349832607,"fUST",-156.60298543,0.00018874,2,"2024-02-07T23:50:32.607",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313443818,1707349832616,"fUST",-150.55057884,0.00018974,2,"2024-02-07T23:50:32.616",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313443819,1707349832628,"fUST",-1258.31100922,0.00018974,2,"2024-02-07T23:50:32.628",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313443820,1707349832652,"fUST",-2684.0384924,0.00018974,2,"2024-02-07T23:50:32.652",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313443992,1707349838557,"fUST",-11482.57087727,0.00018974,2,"2024-02-07T23:50:38.557",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313443994,1707349838566,"fUST",-1164.2470634,0.00019126,2,"2024-02-07T23:50:38.566",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313443996,1707349838576,"fUST",-168.465178,0.00019178,2,"2024-02-07T23:50:38.576",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313443998,1707349838584,"fUST",-168.703372,0.00019178,2,"2024-02-07T23:50:38.584",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444000,1707349838593,"fUST",-155.07443573,0.0002,2,"2024-02-07T23:50:38.593",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444002,1707349838603,"fUST",-155.07443573,0.0002,2,"2024-02-07T23:50:38.603",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444004,1707349838612,"fUST",-250.0,0.0002086,2,"2024-02-07T23:50:38.612",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444006,1707349838621,"fUST",-200.0,0.0002087,2,"2024-02-07T23:50:38.621",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444008,1707349838631,"fUST",-19099.49040253,0.00021777,2,"2024-02-07T23:50:38.631",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444010,1707349838640,"fUST",-166.666666,0.00021918,2,"2024-02-07T23:50:38.640",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444012,1707349838651,"fUST",-1743.90819804,0.00021997,2,"2024-02-07T23:50:38.651",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444014,1707349838661,"fUST",-3980.62518534,0.00022,2,"2024-02-07T23:50:38.661",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444016,1707349838670,"fUST",-326.42112036,0.0002243,2,"2024-02-07T23:50:38.670",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444018,1707349838679,"fUST",-166.666666,0.00022431,2,"2024-02-07T23:50:38.679",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444020,1707349838689,"fUST",-166.666666,0.00022944,2,"2024-02-07T23:50:38.689",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444022,1707349838699,"fUST",-280.0,0.00022957,7,"2024-02-07T23:50:38.699",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444023,1707349838709,"fUST",-1263.05688852,0.00023,2,"2024-02-07T23:50:38.709",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444025,1707349838718,"fUST",-9967.3761107,0.00023,2,"2024-02-07T23:50:38.718",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444026,1707349838728,"fUST",-166.666666,0.00023456,2,"2024-02-07T23:50:38.728",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444027,1707349838738,"fUST",-797.35163824,0.00023644,5,"2024-02-07T23:50:38.738",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444028,1707349838748,"fUST",-166.666666,0.00023969,2,"2024-02-07T23:50:38.748",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444029,1707349838757,"fUST",-166.666666,0.00024482,2,"2024-02-07T23:50:38.757",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444030,1707349838767,"fUST",-9728.63603501,0.00024589,2,"2024-02-07T23:50:38.767",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444031,1707349838777,"fUST",-295.12031308,0.000249,2,"2024-02-07T23:50:38.777",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444032,1707349838786,"fUST",-3148.1400238,0.00024999,2,"2024-02-07T23:50:38.786",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444033,1707349838795,"fUST",-6299.4069347,0.00025,2,"2024-02-07T23:50:38.795",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444034,1707349838805,"fUST",-4737.99496136,0.00025,2,"2024-02-07T23:50:38.805",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444035,1707349838814,"fUST",-535.1407664,0.00025,2,"2024-02-07T23:50:38.814",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444036,1707349838823,"fUST",-155.07443573,0.00025252,2,"2024-02-07T23:50:38.823",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444037,1707349838832,"fUST",-335.52992191,0.00025252,2,"2024-02-07T23:50:38.832",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444038,1707349838842,"fUST",-391.0,0.00025253,7,"2024-02-07T23:50:38.842",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444039,1707349838853,"fUST",-309.91471444,0.00025317,2,"2024-02-07T23:50:38.853",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444040,1707349838862,"fUST",-3171.48803661,0.00025318,2,"2024-02-07T23:50:38.862",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444041,1707349838874,"fUST",-4234.27036078,0.00025318,2,"2024-02-07T23:50:38.874",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444042,1707349838883,"fUST",-1520.04502317,0.00025319,5,"2024-02-07T23:50:38.883",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444043,1707349838895,"fUST",-2112.79946614,0.00025319,5,"2024-02-07T23:50:38.895",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444044,1707349838904,"fUST",-1454.46022468,0.00026102,2,"2024-02-07T23:50:38.904",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444045,1707349838913,"fUST",-166.57694317,0.00026105,2,"2024-02-07T23:50:38.913",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444046,1707349838928,"fUST",-294.28017175,0.00026105,2,"2024-02-07T23:50:38.928",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444047,1707349838938,"fUST",-426.44750157,0.00026105,2,"2024-02-07T23:50:38.938",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444048,1707349838947,"fUST",-311.80305171,0.00026105,2,"2024-02-07T23:50:38.947",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444049,1707349838956,"fUST",-741.39467799,0.00026105,2,"2024-02-07T23:50:38.956",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444050,1707349838965,"fUST",-1146.15207832,0.00026105,2,"2024-02-07T23:50:38.965",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444051,1707349838974,"fUST",-375.95098502,0.00026106,2,"2024-02-07T23:50:38.974",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444052,1707349838983,"fUST",-224.70503373,0.00026107,2,"2024-02-07T23:50:38.983",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444053,1707349838993,"fUST",-157.68089384,0.00026272,2,"2024-02-07T23:50:38.993",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444054,1707349839002,"fUST",-152.4873734,0.00026273,2,"2024-02-07T23:50:39.002",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444055,1707349839011,"fUST",-787.06243797,0.00026273,2,"2024-02-07T23:50:39.011",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444056,1707349839019,"fUST",-640.21534338,0.00026317,2,"2024-02-07T23:50:39.019",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444057,1707349839028,"fUST",-472.69806761,0.00026317,2,"2024-02-07T23:50:39.028",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444058,1707349839037,"fUST",-247.48848803,0.00026317,2,"2024-02-07T23:50:39.037",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444059,1707349839046,"fUST",-3996.72165276,0.00026318,2,"2024-02-07T23:50:39.046",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444060,1707349839056,"fUST",-462.07022,0.00026318,2,"2024-02-07T23:50:39.056",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444061,1707349839065,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.065",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444062,1707349839074,"fUST",-385.86122992,0.00026318,2,"2024-02-07T23:50:39.074",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444063,1707349839083,"fUST",-462.33460075,0.00026318,2,"2024-02-07T23:50:39.083",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444064,1707349839092,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.092",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444065,1707349839101,"fUST",-581.55049304,0.00026318,2,"2024-02-07T23:50:39.101",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444066,1707349839111,"fUST",-268.05849428,0.00026318,2,"2024-02-07T23:50:39.111",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444067,1707349839120,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.120",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444068,1707349839129,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.129",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444069,1707349839138,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.138",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444070,1707349839147,"fUST",-225.13155146,0.00026318,2,"2024-02-07T23:50:39.147",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444071,1707349839156,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.156",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444072,1707349839165,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.165",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444073,1707349839174,"fUST",-186.30111208,0.00026318,2,"2024-02-07T23:50:39.174",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444074,1707349839184,"fUST",-362.65281678,0.00026318,2,"2024-02-07T23:50:39.184",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444075,1707349839193,"fUST",-461.5966179,0.00026318,2,"2024-02-07T23:50:39.193",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444076,1707349839202,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.202",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444077,1707349839212,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.212",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444078,1707349839221,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.221",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444079,1707349839230,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.230",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444080,1707349839239,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.239",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444081,1707349839248,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.248",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444082,1707349839257,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.257",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444083,1707349839266,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.266",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444084,1707349839275,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.275",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444085,1707349839284,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.284",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444086,1707349839293,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.293",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444087,1707349839303,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.303",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444088,1707349839312,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.312",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444089,1707349839322,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.322",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444090,1707349839332,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.332",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444091,1707349839341,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.341",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444092,1707349839351,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.351",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444093,1707349839360,"fUST",-501.94888644,0.00026318,2,"2024-02-07T23:50:39.360",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444094,1707349839369,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.369",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444095,1707349839378,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.378",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444096,1707349839387,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.387",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444097,1707349839396,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.396",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444098,1707349839406,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.406",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444099,1707349839414,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.414",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444100,1707349839423,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.423",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444101,1707349839432,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.432",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444102,1707349839442,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.442",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444103,1707349839451,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.451",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444104,1707349839461,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.461",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444105,1707349839470,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.470",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444106,1707349839481,"fUST",-500.0,0.00026318,2,"2024-02-07T23:50:39.481",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444107,1707349839490,"fUST",-44993.86078507,0.00026319,2,"2024-02-07T23:50:39.490",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444108,1707349839500,"fUST",-50000.0,0.00026319,2,"2024-02-07T23:50:39.500",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444109,1707349839510,"fUST",-60939.6712164,0.00026327,2,"2024-02-07T23:50:39.510",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444110,1707349839520,"fUST",-404.88382051,0.00026327,2,"2024-02-07T23:50:39.520",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444111,1707349839530,"fUST",-1382.39428642,0.00027,2,"2024-02-07T23:50:39.530",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444112,1707349839539,"fUST",-233.49653526,0.00027,2,"2024-02-07T23:50:39.539",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444113,1707349839548,"fUST",-537.51661855,0.00027396,2,"2024-02-07T23:50:39.548",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444114,1707349839558,"fUST",-200.0,0.00027778,15,"2024-02-07T23:50:39.558",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444115,1707349839567,"fUST",-348.0,0.00027778,15,"2024-02-07T23:50:39.567",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444116,1707349839576,"fUST",-2241.09239999,0.000279,2,"2024-02-07T23:50:39.576",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444117,1707349839585,"fUST",-1716.49476713,0.00028,2,"2024-02-07T23:50:39.585",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444118,1707349839594,"fUST",-51930.88733907,0.00028,2,"2024-02-07T23:50:39.594",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444119,1707349839605,"fUST",-10439.15149397,0.00028,20,"2024-02-07T23:50:39.605",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444120,1707349839614,"fUST",-160.38154674,0.0002828,2,"2024-02-07T23:50:39.614",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444121,1707349839623,"fUST",-994.66450876,0.00028798,2,"2024-02-07T23:50:39.623",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444122,1707349839632,"fUST",-718.88158463,0.000289,2,"2024-02-07T23:50:39.632",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444123,1707349839642,"fUST",-459.60686937,0.00029,3,"2024-02-07T23:50:39.642",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444124,1707349839653,"fUST",-56306.24439266,0.00029,2,"2024-02-07T23:50:39.653",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444125,1707349839662,"fUST",-183.31759979,0.00029,10,"2024-02-07T23:50:39.662",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444126,1707349839672,"fUST",-151.48228548,0.00029321,2,"2024-02-07T23:50:39.672",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444127,1707349839682,"fUST",-153.8831869,0.00029589,2,"2024-02-07T23:50:39.682",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444128,1707349839692,"fUST",-153.0,0.00029589,2,"2024-02-07T23:50:39.692",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444129,1707349839702,"fUST",-153.0,0.00029589,2,"2024-02-07T23:50:39.702",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444130,1707349839711,"fUST",-2151.420553,0.000298,2,"2024-02-07T23:50:39.711",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444131,1707349839721,"fUST",-345.86990884,0.00029995,2,"2024-02-07T23:50:39.721",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444132,1707349839735,"fUST",-500.0,0.00029995,2,"2024-02-07T23:50:39.735",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444133,1707349839746,"fUST",-179.58808365,0.00029995,2,"2024-02-07T23:50:39.746",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444134,1707349839756,"fUST",-348.71208511,0.00029995,2,"2024-02-07T23:50:39.756",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444135,1707349839851,"fUST",-293.01068731,0.00029995,2,"2024-02-07T23:50:39.851",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444136,1707349839861,"fUST",-519.95665446,0.00029995,2,"2024-02-07T23:50:39.861",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444137,1707349839870,"fUST",-819.8295587,0.00029995,2,"2024-02-07T23:50:39.870",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444138,1707349839880,"fUST",-1154.74314392,0.00029995,2,"2024-02-07T23:50:39.880",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444139,1707349839889,"fUST",-222.57618508,0.00029996,2,"2024-02-07T23:50:39.889",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444140,1707349839899,"fUST",-169.3588764,0.00029996,2,"2024-02-07T23:50:39.899",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444141,1707349839908,"fUST",-7963.27003216,0.00029996,2,"2024-02-07T23:50:39.908",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444142,1707349839917,"fUST",-10511.30477425,0.00029996,2,"2024-02-07T23:50:39.917",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444143,1707349839927,"fUST",-4775.67873401,0.0003,2,"2024-02-07T23:50:39.927",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444144,1707349839936,"fUST",-2986.5693328,0.0003,4,"2024-02-07T23:50:39.936",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444145,1707349839946,"fUST",-349.80791941,0.0003,4,"2024-02-07T23:50:39.946",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444146,1707349839955,"fUST",-503.98514352,0.0003,14,"2024-02-07T23:50:39.955",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444147,1707349839964,"fUST",-985.73043499,0.0003,4,"2024-02-07T23:50:39.964",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444148,1707349839974,"fUST",-155.07443573,0.0003,4,"2024-02-07T23:50:39.974",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444149,1707349839983,"fUST",-236.0,0.0003,2,"2024-02-07T23:50:39.983",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444150,1707349839993,"fUST",-150.1,0.00030069,2,"2024-02-07T23:50:39.993",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444151,1707349840002,"fUST",-718.88158457,0.00030344,2,"2024-02-07T23:50:40.002",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444152,1707349840012,"fUST",-200.0,0.00030556,15,"2024-02-07T23:50:40.012",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444153,1707349840021,"fUST",-200.0,0.00030556,15,"2024-02-07T23:50:40.021",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444154,1707349840031,"fUST",-368.0,0.00030556,15,"2024-02-07T23:50:40.031",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444155,1707349840040,"fUST",-155.0,0.00031,2,"2024-02-07T23:50:40.040",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444156,1707349840049,"fUST",-352.91467007,0.00031775,4,"2024-02-07T23:50:40.049",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444157,1707349840059,"fUST",-930.217886,0.00031776,2,"2024-02-07T23:50:40.059",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444158,1707349840069,"fUST",-555.783267,0.00031776,2,"2024-02-07T23:50:40.069",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444159,1707349840078,"fUST",-718.88158457,0.00031789,2,"2024-02-07T23:50:40.078",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444160,1707349840087,"fUST",-17170.66227847,0.00031888,2,"2024-02-07T23:50:40.087",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444161,1707349840100,"fUST",-310.06511743,0.000319,2,"2024-02-07T23:50:40.100",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444162,1707349840110,"fUST",-156.1249668,0.000319,4,"2024-02-07T23:50:40.110",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444163,1707349840120,"fUST",-22868.77399123,0.000319,3,"2024-02-07T23:50:40.120",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444164,1707349840130,"fUST",-457.41249623,0.00031996,2,"2024-02-07T23:50:40.130",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444165,1707349840139,"fUST",-1432.84273963,0.00031998,4,"2024-02-07T23:50:40.139",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444166,1707349840149,"fUST",-2108.0159994,0.00031998,4,"2024-02-07T23:50:40.149",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444167,1707349840158,"fUST",-2212.08613666,0.00031998,4,"2024-02-07T23:50:40.158",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444168,1707349840167,"fUST",-3823.62557756,0.00031998,4,"2024-02-07T23:50:40.167",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444169,1707349840176,"fUST",-205.65532795,0.00031998,4,"2024-02-07T23:50:40.176",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444170,1707349840186,"fUST",-157.77822587,0.00031999,2,"2024-02-07T23:50:40.186",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444171,1707349840196,"fUST",-156.6764991,0.00031999,4,"2024-02-07T23:50:40.196",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444172,1707349840205,"fUST",-8199.8,0.00031999,2,"2024-02-07T23:50:40.205",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444173,1707349840214,"fUST",-8199.8,0.00031999,2,"2024-02-07T23:50:40.214",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444174,1707349840223,"fUST",-8199.8,0.00031999,2,"2024-02-07T23:50:40.223",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444175,1707349840232,"fUST",-8199.8,0.00031999,2,"2024-02-07T23:50:40.232",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444176,1707349840242,"fUST",-8199.8,0.00031999,2,"2024-02-07T23:50:40.242",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444177,1707349840250,"fUST",-8199.8,0.00031999,2,"2024-02-07T23:50:40.250",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444178,1707349840259,"fUST",-8199.8,0.00031999,2,"2024-02-07T23:50:40.259",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444179,1707349840268,"fUST",-8199.8,0.00031999,2,"2024-02-07T23:50:40.268",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444180,1707349840277,"fUST",-8199.8,0.00031999,2,"2024-02-07T23:50:40.277",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444181,1707349840286,"fUST",-8199.8,0.00031999,2,"2024-02-07T23:50:40.286",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444182,1707349840297,"fUST",-214.42196481,0.00031999,7,"2024-02-07T23:50:40.297",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444183,1707349840306,"fUST",-433.63508668,0.00031999,7,"2024-02-07T23:50:40.306",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444184,1707349840316,"fUST",-500.0,0.00031999,7,"2024-02-07T23:50:40.316",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444185,1707349840325,"fUST",-500.0,0.00031999,7,"2024-02-07T23:50:40.325",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444186,1707349840334,"fUST",-500.0,0.00031999,7,"2024-02-07T23:50:40.334",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444187,1707349840344,"fUST",-500.0,0.00031999,7,"2024-02-07T23:50:40.344",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444188,1707349840354,"fUST",-195.42717225,0.00031999,7,"2024-02-07T23:50:40.354",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444189,1707349840363,"fUST",-500.0,0.00031999,7,"2024-02-07T23:50:40.363",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444190,1707349840373,"fUST",-500.0,0.00031999,7,"2024-02-07T23:50:40.373",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444191,1707349840383,"fUST",-500.0,0.00031999,7,"2024-02-07T23:50:40.383",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444192,1707349840392,"fUST",-500.0,0.00031999,7,"2024-02-07T23:50:40.392",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444193,1707349840402,"fUST",-500.0,0.00031999,7,"2024-02-07T23:50:40.402",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444194,1707349840412,"fUST",-289.46160671,0.00031999,7,"2024-02-07T23:50:40.412",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444195,1707349840422,"fUST",-579.07825132,0.00031999,7,"2024-02-07T23:50:40.422",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444196,1707349840432,"fUST",-500.0,0.00031999,7,"2024-02-07T23:50:40.432",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444197,1707349840441,"fUST",-500.0,0.00031999,7,"2024-02-07T23:50:40.441",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444198,1707349840450,"fUST",-500.0,0.00031999,7,"2024-02-07T23:50:40.450",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444199,1707349840459,"fUST",-634.9654699,0.00031999,7,"2024-02-07T23:50:40.459",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444200,1707349840469,"fUST",-170.81723389,0.00031999,7,"2024-02-07T23:50:40.469",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444202,1707349840478,"fUST",-500.0,0.00031999,7,"2024-02-07T23:50:40.478",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444204,1707349840489,"fUST",-500.0,0.00031999,7,"2024-02-07T23:50:40.489",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444206,1707349840499,"fUST",-500.0,0.00031999,7,"2024-02-07T23:50:40.499",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444207,1707349840509,"fUST",-500.0,0.00031999,7,"2024-02-07T23:50:40.509",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444208,1707349840518,"fUST",-500.0,0.00031999,7,"2024-02-07T23:50:40.518",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444209,1707349840527,"fUST",-500.0,0.00031999,7,"2024-02-07T23:50:40.527",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444210,1707349840536,"fUST",-500.0,0.00031999,7,"2024-02-07T23:50:40.536",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444211,1707349840545,"fUST",-500.0,0.00031999,7,"2024-02-07T23:50:40.545",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444212,1707349840554,"fUST",-500.0,0.00031999,7,"2024-02-07T23:50:40.554",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444213,1707349840563,"fUST",-500.0,0.00031999,7,"2024-02-07T23:50:40.563",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444214,1707349840573,"fUST",-500.0,0.00031999,7,"2024-02-07T23:50:40.573",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444215,1707349840582,"fUST",-185.84360858,0.00031999,7,"2024-02-07T23:50:40.582",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444216,1707349840591,"fUST",-500.0,0.00031999,7,"2024-02-07T23:50:40.591",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444217,1707349840601,"fUST",-500.0,0.00031999,7,"2024-02-07T23:50:40.601",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444218,1707349840611,"fUST",-547.91927489,0.00031999,7,"2024-02-07T23:50:40.611",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444219,1707349840621,"fUST",-593.5,0.00031999,7,"2024-02-07T23:50:40.621",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444220,1707349840630,"fUST",-462.46210771,0.00031999,7,"2024-02-07T23:50:40.630",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444221,1707349840639,"fUST",-224.09805553,0.00031999,7,"2024-02-07T23:50:40.639",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444222,1707349840684,"fUST",-500.0,0.00031999,7,"2024-02-07T23:50:40.684",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444223,1707349840694,"fUST",-161.9253713,0.00031999,7,"2024-02-07T23:50:40.694",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444224,1707349840703,"fUST",-103192.39718671,0.00032,15,"2024-02-07T23:50:40.703",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444225,1707349840713,"fUST",-3000.0,0.00032,10,"2024-02-07T23:50:40.713",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444226,1707349840722,"fUST",-53769.3778388,0.00032,15,"2024-02-07T23:50:40.722",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444240,1707349841646,"fUST",-301.87875,0.0002499,3,"2024-02-07T23:50:41.646",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444242,1707349841659,"fUST",-806.55555255,0.0002499,3,"2024-02-07T23:50:41.659",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444243,1707349841671,"fUST",-10522.36569745,0.0002499,3,"2024-02-07T23:50:41.671",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444244,1707349841681,"fUST",-40297.96659035,0.00032,15,"2024-02-07T23:50:41.681",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444245,1707349841694,"fUST",-7115.3241016,0.00032,15,"2024-02-07T23:50:41.694",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444246,1707349841706,"fUST",-3606.27720025,0.00032,15,"2024-02-07T23:50:41.706",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444247,1707349841718,"fUST",-3024.57019212,0.00032,15,"2024-02-07T23:50:41.718",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444254,1707349843686,"fUST",-4215.05987283,0.00032,15,"2024-02-07T23:50:43.686",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444256,1707349843699,"fUST",-14453.15119047,0.00032,15,"2024-02-07T23:50:43.699",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444269,1707350405322,"fUST",4000.0,0.0004247,30,"2024-02-08T00:00:05.322",0.0004234,26.46,0.8596051667485614,136891273.25947934]
[313444409,1707351038686,"fUST",-155.08064193,0.0002033,4,"2024-02-08T00:10:38.686",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444411,1707351038697,"fUST",-2116.9320654,0.00020332,2,"2024-02-08T00:10:38.697",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444412,1707351038741,"fUST",-6659.20325516,0.00020332,2,"2024-02-08T00:10:38.741",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444421,1707351041802,"fUST",-1000.0,0.00020332,2,"2024-02-08T00:10:41.802",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444422,1707351041815,"fUST",-10023.94142474,0.00020332,2,"2024-02-08T00:10:41.815",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444423,1707351041824,"fUST",-263.7880358,0.00020553,2,"2024-02-08T00:10:41.824",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444424,1707351041833,"fUST",-720.8403274,0.00020787,2,"2024-02-08T00:10:41.833",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444425,1707351041843,"fUST",-1176.04827045,0.00020978,3,"2024-02-08T00:10:41.843",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444426,1707351041857,"fUST",-1954.88341978,0.00020978,3,"2024-02-08T00:10:41.857",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444427,1707351041869,"fUST",-2027.22830977,0.00020978,3,"2024-02-08T00:10:41.869",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444428,1707351041878,"fUST",-2192.05164608,0.00020988,4,"2024-02-08T00:10:41.878",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444429,1707351041889,"fUST",-996.28439946,0.00020988,4,"2024-02-08T00:10:41.889",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444449,1707351044014,"fUST",-2608.23224957,0.00020988,4,"2024-02-08T00:10:44.014",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444450,1707351044027,"fUST",-8464.51222443,0.00020988,4,"2024-02-08T00:10:44.027",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444451,1707351044042,"fUST",-898.39954919,0.00020988,4,"2024-02-08T00:10:44.042",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444452,1707351044054,"fUST",-1623.6353265,0.00020988,4,"2024-02-08T00:10:44.054",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444594,1707351304607,"fUST",4000.0,0.00042467,30,"2024-02-08T00:15:04.607",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444595,1707351368666,"fUST",9717.82841585,0.000201,4,"2024-02-08T00:16:08.666",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444596,1707351368695,"fUST",21136.77618892,0.000201,4,"2024-02-08T00:16:08.695",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444597,1707351682102,"fUST",900012.825427,0.00042464,30,"2024-02-08T00:21:22.102",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444650,1707352204855,"fUST",4000.0,0.00042464,30,"2024-02-08T00:30:04.855",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444675,1707352233884,"fUST",-155.08374522,0.00018896,3,"2024-02-08T00:30:33.884",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444676,1707352233894,"fUST",-878.54131859,0.00019104,2,"2024-02-08T00:30:33.894",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444677,1707352233905,"fUST",-609.47477747,0.00019104,2,"2024-02-08T00:30:33.905",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444678,1707352233914,"fUST",-3000.0,0.00019105,2,"2024-02-08T00:30:33.914",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444679,1707352233924,"fUST",-168.480407,0.00019178,2,"2024-02-08T00:30:33.924",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444680,1707352233933,"fUST",-3180.8786292,0.00019305,2,"2024-02-08T00:30:33.933",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444681,1707352233942,"fUST",-24900.0,0.00019419,2,"2024-02-08T00:30:33.942",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444682,1707352233951,"fUST",-168.242468,0.00019713,2,"2024-02-08T00:30:33.951",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444683,1707352233960,"fUST",-155.6019502,0.00020986,2,"2024-02-08T00:30:33.960",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444684,1707352233969,"fUST",-2709.69212169,0.00020987,5,"2024-02-08T00:30:33.969",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444685,1707352233978,"fUST",-5973.58864737,0.00021,2,"2024-02-08T00:30:33.978",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444686,1707352233987,"fUST",-200.0,0.0002136,7,"2024-02-08T00:30:33.987",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444687,1707352233996,"fUST",-166.666666,0.00021918,2,"2024-02-08T00:30:33.996",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444688,1707352234005,"fUST",-3289.15522445,0.00022,2,"2024-02-08T00:30:34.005",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444979,1707352244455,"fUST",-691.46996089,0.00022,2,"2024-02-08T00:30:44.455",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444980,1707352244465,"fUST",-166.666666,0.00022431,2,"2024-02-08T00:30:44.465",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444981,1707352244474,"fUST",-166.666666,0.00022944,2,"2024-02-08T00:30:44.474",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444982,1707352244483,"fUST",-980.38614483,0.00023,2,"2024-02-08T00:30:44.483",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444983,1707352244496,"fUST",-3264.41885859,0.00023,2,"2024-02-08T00:30:44.496",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444984,1707352244508,"fUST",-3388.01377407,0.00023,2,"2024-02-08T00:30:44.508",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444985,1707352244569,"fUST",-1186.74658297,0.00023,2,"2024-02-08T00:30:44.569",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444986,1707352244582,"fUST",-1147.81075024,0.00023,2,"2024-02-08T00:30:44.582",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444987,1707352244592,"fUST",-1263.05688852,0.00023,2,"2024-02-08T00:30:44.592",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444988,1707352244601,"fUST",-166.666666,0.00023456,2,"2024-02-08T00:30:44.601",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444989,1707352244611,"fUST",-280.0,0.00023496,7,"2024-02-08T00:30:44.611",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444990,1707352244620,"fUST",-166.666666,0.00023969,2,"2024-02-08T00:30:44.620",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444991,1707352244630,"fUST",-166.666666,0.00024482,2,"2024-02-08T00:30:44.630",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444992,1707352244638,"fUST",-7405.75839739,0.00025,2,"2024-02-08T00:30:44.638",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444993,1707352244647,"fUST",-1231.19314758,0.00025,2,"2024-02-08T00:30:44.647",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444994,1707352245101,"fUST",-1429.55506106,0.00025,2,"2024-02-08T00:30:45.101",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444995,1707352245112,"fUST",-2077.24675272,0.00025,2,"2024-02-08T00:30:45.112",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444996,1707352245121,"fUST",-1296.21288267,0.00025,2,"2024-02-08T00:30:45.121",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444997,1707352245134,"fUST",-3151.48,0.00025,2,"2024-02-08T00:30:45.134",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444998,1707352245145,"fUST",-1155.02790502,0.00025,2,"2024-02-08T00:30:45.145",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313444999,1707352245156,"fUST",-696.68614701,0.00025,2,"2024-02-08T00:30:45.156",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313445000,1707352245165,"fUST",-281.66018576,0.00025,2,"2024-02-08T00:30:45.165",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313445001,1707352245177,"fUST",-53.86973615,0.00025,2,"2024-02-08T00:30:45.177",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313445003,1707352245187,"fUST",-746.9794147,0.00025297,2,"2024-02-08T00:30:45.187",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313445005,1707352245203,"fUST",-313.46532129,0.00025297,2,"2024-02-08T00:30:45.203",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313445006,1707352245215,"fUST",-4605.64282817,0.00025297,2,"2024-02-08T00:30:45.215",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313445007,1707352245224,"fUST",-391.0,0.00025845,7,"2024-02-08T00:30:45.224",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313445008,1707352245233,"fUST",-310.02325175,0.00026193,2,"2024-02-08T00:30:45.233",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313445009,1707352245242,"fUST",-471.19712808,0.00026273,2,"2024-02-08T00:30:45.242",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313445010,1707352245251,"fUST",-1000.0,0.0002628,3,"2024-02-08T00:30:45.251",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313445011,1707352245260,"fUST",-168.2846886,0.0002628,2,"2024-02-08T00:30:45.260",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313445012,1707352245269,"fUST",-700.0,0.0002628,2,"2024-02-08T00:30:45.269",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313445013,1707352245278,"fUST",-194.18315321,0.00026282,2,"2024-02-08T00:30:45.278",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313445014,1707352245288,"fUST",-120.61670504,0.00026317,3,"2024-02-08T00:30:45.288",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313445015,1707352245301,"fUST",-622.93575481,0.00026317,3,"2024-02-08T00:30:45.301",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313445058,1707352245918,"fUST",-186.93356672,0.0002628,2,"2024-02-08T00:30:45.918",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313445060,1707352245929,"fUST",-5995.94355729,0.00026317,3,"2024-02-08T00:30:45.929",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313445062,1707352245941,"fUST",-2093.14398286,0.00026317,3,"2024-02-08T00:30:45.941",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313445063,1707352245951,"fUST",-199.59356808,0.00026326,2,"2024-02-08T00:30:45.951",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313445064,1707352245960,"fUST",-559.45309906,0.00026326,2,"2024-02-08T00:30:45.960",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457075,1707352953489,"fUST",4000.0,0.00042459,30,"2024-02-08T00:42:33.489",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457078,1707353031920,"fUST",4000.0,0.00042459,30,"2024-02-08T00:43:51.920",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457079,1707353047546,"fUST",4000.0,0.00042459,30,"2024-02-08T00:44:07.546",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457083,1707353080781,"fUST",4000.0,0.00042459,30,"2024-02-08T00:44:40.781",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457084,1707353105118,"fUST",4000.0,0.00042459,30,"2024-02-08T00:45:05.118",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457086,1707353222996,"fUST",4289.10775907,0.00042459,30,"2024-02-08T00:47:02.996",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457204,1707353432557,"fUST",-155.07598723,0.00019175,3,"2024-02-08T00:50:32.557",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457205,1707353432567,"fUST",-239.34045224,0.00019176,2,"2024-02-08T00:50:32.567",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457356,1707353441413,"fUST",-1851.19758287,0.00019176,2,"2024-02-08T00:50:41.413",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457358,1707353441422,"fUST",-168.242468,0.00019178,2,"2024-02-08T00:50:41.422",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457360,1707353441432,"fUST",-24900.0,0.00021133,2,"2024-02-08T00:50:41.432",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457362,1707353441440,"fUST",-257.882379,0.00021353,2,"2024-02-08T00:50:41.440",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457364,1707353441449,"fUST",-185.90954586,0.000219,2,"2024-02-08T00:50:41.449",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457366,1707353441458,"fUST",-166.666666,0.00021918,2,"2024-02-08T00:50:41.458",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457368,1707353441468,"fUST",-284.2184862,0.00021937,2,"2024-02-08T00:50:41.468",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457370,1707353441477,"fUST",-293.81151229,0.00022,4,"2024-02-08T00:50:41.477",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457372,1707353441486,"fUST",-3980.62518534,0.00022,2,"2024-02-08T00:50:41.486",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457374,1707353441495,"fUST",-166.666666,0.00022431,2,"2024-02-08T00:50:41.495",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457376,1707353441504,"fUST",-166.666666,0.00022944,2,"2024-02-08T00:50:41.504",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457378,1707353441513,"fUST",-1263.05688852,0.00023,2,"2024-02-08T00:50:41.513",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457380,1707353441522,"fUST",-9967.3761107,0.00023,2,"2024-02-08T00:50:41.522",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457382,1707353441531,"fUST",-166.666666,0.00023456,2,"2024-02-08T00:50:41.531",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457384,1707353441541,"fUST",-166.666666,0.00023969,2,"2024-02-08T00:50:41.541",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457386,1707353441550,"fUST",-200.0,0.00024131,7,"2024-02-08T00:50:41.550",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457388,1707353441559,"fUST",-1787.95868277,0.00024217,2,"2024-02-08T00:50:41.559",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457390,1707353441567,"fUST",-166.666666,0.00024482,2,"2024-02-08T00:50:41.567",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457392,1707353441576,"fUST",-1302.7839669,0.00025,2,"2024-02-08T00:50:41.576",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457475,1707353446083,"fUST",-155.07598723,0.00024999,4,"2024-02-08T00:50:46.083",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457477,1707353446092,"fUST",-2958.82371722,0.00025,2,"2024-02-08T00:50:46.092",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457530,1707353623982,"fUST",3249.0,0.00029,30,"2024-02-08T00:53:43.982",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457533,1707353754278,"fUST",155.08064193,0.00017598,3,"2024-02-08T00:55:54.278",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457534,1707353924390,"fUST",151.07856085,0.00029352,120,"2024-02-08T00:58:44.390",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457535,1707354000298,"fUST",155.08995217,0.00017593,3,"2024-02-08T01:00:00.298",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457536,1707354074310,"fUST",994.66450876,0.00015833,2,"2024-02-08T01:01:14.310",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457537,1707354078809,"fUST",155.09771156,0.00017587,3,"2024-02-08T01:01:18.809",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457538,1707354181317,"fUST",155.09771156,0.00017264,3,"2024-02-08T01:03:01.317",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457539,1707354251843,"fUST",155.09771156,0.00017046,3,"2024-02-08T01:04:11.843",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457540,1707354265832,"fUST",155.09771156,0.00015537,2,"2024-02-08T01:04:25.832",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457541,1707354283843,"fUST",155.09771156,0.00015537,2,"2024-02-08T01:04:43.843",0.0004234,26.57,0.8598570850935056,137044512.36510754]
[313457542,1707354312956,"fUST",2112.79946614,0.0001653,2,"2024-02-08T01:05:12.956",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457543,1707354416881,"fUST",155.09771156,0.00017033,3,"2024-02-08T01:06:56.881",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457544,1707354434866,"fUST",155.09771156,0.00015328,2,"2024-02-08T01:07:14.866",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457545,1707354456854,"fUST",155.09771156,0.00015328,2,"2024-02-08T01:07:36.854",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457546,1707354476866,"fUST",155.09771156,0.00015327,2,"2024-02-08T01:07:56.866",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457547,1707354498872,"fUST",155.09771156,0.00015323,2,"2024-02-08T01:08:18.872",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457550,1707354518873,"fUST",155.09771156,0.00015323,2,"2024-02-08T01:08:38.873",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457551,1707354540314,"fUST",1009.5958949,0.0001646,2,"2024-02-08T01:09:00.314",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457552,1707354540876,"fUST",155.09926353,0.00015323,2,"2024-02-08T01:09:00.876",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457568,1707354560875,"fUST",155.09926353,0.00015318,2,"2024-02-08T01:09:20.875",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457569,1707354578882,"fUST",155.09771156,0.00015318,2,"2024-02-08T01:09:38.882",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457570,1707354598880,"fUST",155.09771156,0.00015317,2,"2024-02-08T01:09:58.880",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457571,1707354616905,"fUST",155.09771156,0.00015315,2,"2024-02-08T01:10:16.905",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457636,1707354634883,"fUST",-820.711415,0.00017013,2,"2024-02-08T01:10:34.883",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457637,1707354634892,"fUST",-523.57423326,0.00017013,2,"2024-02-08T01:10:34.892",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457638,1707354634902,"fUST",-155.09771156,0.00017014,2,"2024-02-08T01:10:34.902",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457639,1707354634911,"fUST",-140.72413242,0.00017014,2,"2024-02-08T01:10:34.911",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457780,1707354636885,"fUST",155.09771156,0.00015315,2,"2024-02-08T01:10:36.885",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457878,1707354638331,"fUST",-48.75485838,0.00017014,2,"2024-02-08T01:10:38.331",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457879,1707354638340,"fUST",-397.84514162,0.00017015,2,"2024-02-08T01:10:38.340",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457880,1707354638352,"fUST",-1090.17095444,0.00017015,2,"2024-02-08T01:10:38.352",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457881,1707354638361,"fUST",-175.69575442,0.00017016,2,"2024-02-08T01:10:38.361",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457882,1707354638370,"fUST",-155.09771156,0.00017016,2,"2024-02-08T01:10:38.370",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457883,1707354638379,"fUST",-155.09771156,0.00017017,2,"2024-02-08T01:10:38.379",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457884,1707354638389,"fUST",-20929.45735728,0.00017019,2,"2024-02-08T01:10:38.389",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457885,1707354638398,"fUST",-7981.67234347,0.0001702,2,"2024-02-08T01:10:38.398",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457886,1707354638407,"fUST",-19918.13279308,0.00017021,2,"2024-02-08T01:10:38.407",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457887,1707354638416,"fUST",-166.57694317,0.00017042,2,"2024-02-08T01:10:38.416",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457888,1707354638426,"fUST",-1146.15207832,0.00017042,2,"2024-02-08T01:10:38.426",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457889,1707354638435,"fUST",-1761.2384519,0.00017047,2,"2024-02-08T01:10:38.435",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457890,1707354638446,"fUST",-247.48848803,0.00017264,2,"2024-02-08T01:10:38.446",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457891,1707354638455,"fUST",-224.70503373,0.00017264,2,"2024-02-08T01:10:38.455",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457892,1707354638466,"fUST",-157.68089384,0.00017264,2,"2024-02-08T01:10:38.466",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457893,1707354638475,"fUST",-640.21534338,0.00017265,2,"2024-02-08T01:10:38.475",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457894,1707354638485,"fUST",-281.182276,0.0001727,2,"2024-02-08T01:10:38.485",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457895,1707354638498,"fUST",-154.98450055,0.000176,2,"2024-02-08T01:10:38.498",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457896,1707354638511,"fUST",-24900.0,0.00018124,2,"2024-02-08T01:10:38.511",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457897,1707354638523,"fUST",-8600.2869634,0.00018443,2,"2024-02-08T01:10:38.523",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457898,1707354638536,"fUST",-151.0,0.00018509,2,"2024-02-08T01:10:38.536",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457899,1707354638547,"fUST",-151.0,0.00018509,2,"2024-02-08T01:10:38.547",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457900,1707354638558,"fUST",-151.0,0.00018509,2,"2024-02-08T01:10:38.558",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457901,1707354638568,"fUST",-151.0,0.00018509,2,"2024-02-08T01:10:38.568",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457902,1707354638580,"fUST",-151.0,0.00018509,2,"2024-02-08T01:10:38.580",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457903,1707354638591,"fUST",-235.364499,0.00018509,2,"2024-02-08T01:10:38.591",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457904,1707354638602,"fUST",-235.364499,0.00018509,2,"2024-02-08T01:10:38.602",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457905,1707354638614,"fUST",-151.0,0.00018509,2,"2024-02-08T01:10:38.614",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457906,1707354638626,"fUST",-2053.391468,0.00018509,2,"2024-02-08T01:10:38.626",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457907,1707354638639,"fUST",-2053.391468,0.00018509,2,"2024-02-08T01:10:38.639",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457908,1707354638651,"fUST",-3000.0,0.00018509,2,"2024-02-08T01:10:38.651",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457909,1707354638662,"fUST",-200.0,0.00018729,2,"2024-02-08T01:10:38.662",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457910,1707354638674,"fUST",-168.480407,0.00019178,2,"2024-02-08T01:10:38.674",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457911,1707354638684,"fUST",-1201.66555398,0.0002,2,"2024-02-08T01:10:38.684",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457912,1707354638696,"fUST",-741.39467799,0.0002,2,"2024-02-08T01:10:38.696",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457913,1707354638707,"fUST",-680.80132289,0.0002,2,"2024-02-08T01:10:38.707",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457914,1707354638719,"fUST",-155.09926353,0.0002,2,"2024-02-08T01:10:38.719",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457915,1707354638730,"fUST",-280.0,0.00020602,2,"2024-02-08T01:10:38.730",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457916,1707354638743,"fUST",-166.666666,0.00021918,2,"2024-02-08T01:10:38.743",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457917,1707354638754,"fUST",-427.22785454,0.00022,2,"2024-02-08T01:10:38.754",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457918,1707354638766,"fUST",-151.0,0.00022169,2,"2024-02-08T01:10:38.766",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457919,1707354638777,"fUST",-151.0,0.00022169,2,"2024-02-08T01:10:38.777",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457920,1707354638788,"fUST",-151.0,0.00022169,2,"2024-02-08T01:10:38.788",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457921,1707354638800,"fUST",-151.0,0.00022169,2,"2024-02-08T01:10:38.800",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457923,1707354638809,"fUST",-151.0,0.00022169,2,"2024-02-08T01:10:38.809",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457925,1707354638820,"fUST",-235.364499,0.00022169,2,"2024-02-08T01:10:38.820",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457926,1707354638831,"fUST",-235.364499,0.00022169,2,"2024-02-08T01:10:38.831",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457927,1707354638844,"fUST",-151.0,0.00022169,2,"2024-02-08T01:10:38.844",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457928,1707354638856,"fUST",-2053.391468,0.00022169,2,"2024-02-08T01:10:38.856",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457929,1707354638867,"fUST",-2053.391468,0.00022169,2,"2024-02-08T01:10:38.867",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457930,1707354638879,"fUST",-2212.08613666,0.00022169,2,"2024-02-08T01:10:38.879",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457932,1707354638890,"fUST",-2108.0159994,0.00022169,2,"2024-02-08T01:10:38.890",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457934,1707354638901,"fUST",-222.57618508,0.00022169,2,"2024-02-08T01:10:38.901",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457936,1707354638911,"fUST",-169.3588764,0.00022169,2,"2024-02-08T01:10:38.911",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457938,1707354638923,"fUST",-1154.74314392,0.00022169,2,"2024-02-08T01:10:38.923",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457940,1707354638935,"fUST",-179.58808365,0.00022169,2,"2024-02-08T01:10:38.935",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457942,1707354638948,"fUST",-500.0,0.00022169,2,"2024-02-08T01:10:38.948",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457943,1707354638960,"fUST",-293.01068731,0.00022169,2,"2024-02-08T01:10:38.960",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457944,1707354638972,"fUST",-345.86990884,0.00022169,2,"2024-02-08T01:10:38.972",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457945,1707354638988,"fUST",-294.28017175,0.00022169,2,"2024-02-08T01:10:38.988",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457946,1707354639001,"fUST",-375.95098502,0.00022169,2,"2024-02-08T01:10:39.001",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457948,1707354639014,"fUST",-311.80305171,0.00022169,2,"2024-02-08T01:10:39.014",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457950,1707354639026,"fUST",-3823.62557756,0.0002217,2,"2024-02-08T01:10:39.026",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457952,1707354639038,"fUST",-151.0,0.00022241,2,"2024-02-08T01:10:39.038",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457954,1707354639050,"fUST",-293.924429,0.00022241,2,"2024-02-08T01:10:39.050",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457956,1707354639061,"fUST",-151.0,0.00022241,2,"2024-02-08T01:10:39.061",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457958,1707354639071,"fUST",-151.0,0.00022241,2,"2024-02-08T01:10:39.071",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457960,1707354639081,"fUST",-287.482269,0.00022241,2,"2024-02-08T01:10:39.081",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457962,1707354639090,"fUST",-235.364499,0.00022241,2,"2024-02-08T01:10:39.090",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457964,1707354639101,"fUST",-235.364499,0.00022241,2,"2024-02-08T01:10:39.101",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457966,1707354639112,"fUST",-151.0,0.00022241,2,"2024-02-08T01:10:39.112",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457969,1707354639123,"fUST",-2053.391468,0.00022241,2,"2024-02-08T01:10:39.123",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457971,1707354639134,"fUST",-2053.391468,0.00022241,2,"2024-02-08T01:10:39.134",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457973,1707354639145,"fUST",-151.0,0.00022271,2,"2024-02-08T01:10:39.145",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457975,1707354639155,"fUST",-151.0,0.00022271,2,"2024-02-08T01:10:39.155",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457977,1707354639166,"fUST",-151.0,0.00022271,2,"2024-02-08T01:10:39.166",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457980,1707354639178,"fUST",-819.865414,0.00022271,2,"2024-02-08T01:10:39.178",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457982,1707354639189,"fUST",-819.865414,0.00022271,2,"2024-02-08T01:10:39.189",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457984,1707354639199,"fUST",-151.0,0.00022271,2,"2024-02-08T01:10:39.199",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457986,1707354639209,"fUST",-2053.391468,0.00022271,2,"2024-02-08T01:10:39.209",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457988,1707354639219,"fUST",-2053.391468,0.00022271,2,"2024-02-08T01:10:39.219",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457990,1707354639232,"fUST",-166.666666,0.00022431,2,"2024-02-08T01:10:39.232",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457992,1707354639245,"fUST",-391.0,0.00022662,7,"2024-02-08T01:10:39.245",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457994,1707354639256,"fUST",-819.865414,0.00022806,2,"2024-02-08T01:10:39.256",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457996,1707354639266,"fUST",-819.865414,0.00022806,2,"2024-02-08T01:10:39.266",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457997,1707354639277,"fUST",-151.0,0.00022806,2,"2024-02-08T01:10:39.277",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457998,1707354639288,"fUST",-151.0,0.00022806,2,"2024-02-08T01:10:39.288",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313457999,1707354639299,"fUST",-226.96975,0.00022806,2,"2024-02-08T01:10:39.299",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458000,1707354639309,"fUST",-235.364499,0.00022806,2,"2024-02-08T01:10:39.309",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458001,1707354639319,"fUST",-235.364499,0.00022806,2,"2024-02-08T01:10:39.319",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458002,1707354639330,"fUST",-2017.37581058,0.000229,2,"2024-02-08T01:10:39.330",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458003,1707354639341,"fUST",-166.666666,0.00022944,2,"2024-02-08T01:10:39.341",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458004,1707354639351,"fUST",-2053.391468,0.00022944,2,"2024-02-08T01:10:39.351",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458005,1707354639362,"fUST",-2053.391468,0.00022944,2,"2024-02-08T01:10:39.362",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458006,1707354639373,"fUST",-9967.3761107,0.00023,2,"2024-02-08T01:10:39.373",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458007,1707354639384,"fUST",-1263.05688852,0.00023,2,"2024-02-08T01:10:39.384",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458008,1707354639394,"fUST",-151.0,0.00023,2,"2024-02-08T01:10:39.394",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458009,1707354639405,"fUST",-151.0,0.00023,2,"2024-02-08T01:10:39.405",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458010,1707354639420,"fUST",-151.0,0.00023,2,"2024-02-08T01:10:39.420",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458011,1707354639430,"fUST",-819.865414,0.00023,2,"2024-02-08T01:10:39.430",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458012,1707354639441,"fUST",-819.865414,0.00023,2,"2024-02-08T01:10:39.441",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458013,1707354639452,"fUST",-151.0,0.00023,2,"2024-02-08T01:10:39.452",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458014,1707354639462,"fUST",-151.0,0.00023,2,"2024-02-08T01:10:39.462",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458015,1707354639473,"fUST",-235.364499,0.00023,2,"2024-02-08T01:10:39.473",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458016,1707354639484,"fUST",-235.364499,0.00023,2,"2024-02-08T01:10:39.484",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458017,1707354639497,"fUST",-151.0,0.00023,2,"2024-02-08T01:10:39.497",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458018,1707354639507,"fUST",-2053.391468,0.00023,2,"2024-02-08T01:10:39.507",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458019,1707354639517,"fUST",-2053.391468,0.00023,2,"2024-02-08T01:10:39.517",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458020,1707354639528,"fUST",-166.666666,0.00023456,2,"2024-02-08T01:10:39.528",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458021,1707354639538,"fUST",-166.666666,0.00023969,2,"2024-02-08T01:10:39.538",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458023,1707354639553,"fUST",-3996.72165276,0.00024,2,"2024-02-08T01:10:39.553",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458025,1707354639564,"fUST",-819.865414,0.00024,2,"2024-02-08T01:10:39.564",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458026,1707354639575,"fUST",-819.865414,0.00024,2,"2024-02-08T01:10:39.575",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458027,1707354639585,"fUST",-151.0,0.00024,2,"2024-02-08T01:10:39.585",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458029,1707354639596,"fUST",-151.0,0.00024,2,"2024-02-08T01:10:39.596",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458031,1707354639607,"fUST",-235.364499,0.00024,2,"2024-02-08T01:10:39.607",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458033,1707354639618,"fUST",-235.364499,0.00024,2,"2024-02-08T01:10:39.618",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458035,1707354639628,"fUST",-151.0,0.00024,2,"2024-02-08T01:10:39.628",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458037,1707354639638,"fUST",-2053.391468,0.00024,2,"2024-02-08T01:10:39.638",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458044,1707354639767,"fUST",-2053.391468,0.00024,2,"2024-02-08T01:10:39.767",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458047,1707354639782,"fUST",-166.666666,0.00024482,2,"2024-02-08T01:10:39.782",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458049,1707354639795,"fUST",-200.0,0.00024929,7,"2024-02-08T01:10:39.795",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458051,1707354639804,"fUST",-348.0,0.00024929,7,"2024-02-08T01:10:39.804",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458053,1707354639814,"fUST",-335.52992191,0.00025,2,"2024-02-08T01:10:39.814",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458055,1707354639823,"fUST",-7405.75839739,0.00025,2,"2024-02-08T01:10:39.823",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458056,1707354639832,"fUST",-6299.4069347,0.00025,2,"2024-02-08T01:10:39.832",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458057,1707354639841,"fUST",-151.0,0.00025,2,"2024-02-08T01:10:39.841",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458058,1707354639850,"fUST",-151.0,0.00025,2,"2024-02-08T01:10:39.850",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458059,1707354639859,"fUST",-151.0,0.00025,2,"2024-02-08T01:10:39.859",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458060,1707354639869,"fUST",-819.865414,0.00025,2,"2024-02-08T01:10:39.869",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458061,1707354639878,"fUST",-819.865414,0.00025,2,"2024-02-08T01:10:39.878",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458062,1707354639887,"fUST",-151.0,0.00025,2,"2024-02-08T01:10:39.887",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458063,1707354639897,"fUST",-151.0,0.00025,2,"2024-02-08T01:10:39.897",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458064,1707354639906,"fUST",-151.0,0.00025,2,"2024-02-08T01:10:39.906",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458065,1707354639915,"fUST",-277.264171,0.00025,2,"2024-02-08T01:10:39.915",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458066,1707354639925,"fUST",-235.364499,0.00025,2,"2024-02-08T01:10:39.925",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458067,1707354639934,"fUST",-235.364499,0.00025,2,"2024-02-08T01:10:39.934",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458068,1707354639945,"fUST",-235.364499,0.00025,2,"2024-02-08T01:10:39.945",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458069,1707354639954,"fUST",-235.364499,0.00025,2,"2024-02-08T01:10:39.954",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458070,1707354639963,"fUST",-151.0,0.00025,2,"2024-02-08T01:10:39.963",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458071,1707354639973,"fUST",-2053.391468,0.00025,2,"2024-02-08T01:10:39.973",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458072,1707354639984,"fUST",-2053.391468,0.00025,2,"2024-02-08T01:10:39.984",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458073,1707354639999,"fUST",-2053.391468,0.00025,2,"2024-02-08T01:10:39.999",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458074,1707354640008,"fUST",-2053.391468,0.00025,2,"2024-02-08T01:10:40.008",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458075,1707354640018,"fUST",-153.688041,0.00026276,2,"2024-02-08T01:10:40.018",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458076,1707354640027,"fUST",-151.0,0.00026276,2,"2024-02-08T01:10:40.027",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458077,1707354640036,"fUST",-151.0,0.00026276,2,"2024-02-08T01:10:40.036",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458078,1707354640046,"fUST",-819.865414,0.00026276,2,"2024-02-08T01:10:40.046",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458079,1707354640056,"fUST",-819.865414,0.00026276,2,"2024-02-08T01:10:40.056",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458080,1707354640065,"fUST",-2053.391468,0.00026276,2,"2024-02-08T01:10:40.065",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458081,1707354640074,"fUST",-2053.391478,0.00026276,2,"2024-02-08T01:10:40.074",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458082,1707354640083,"fUST",-163.99213356,0.0002628,2,"2024-02-08T01:10:40.083",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458083,1707354640092,"fUST",-258.01691164,0.0002628,2,"2024-02-08T01:10:40.092",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458084,1707354640101,"fUST",-606.66112249,0.0002628,2,"2024-02-08T01:10:40.101",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458085,1707354640110,"fUST",-151.0,0.0002628,2,"2024-02-08T01:10:40.110",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458086,1707354640119,"fUST",-235.364499,0.0002628,2,"2024-02-08T01:10:40.119",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458087,1707354640128,"fUST",-235.364499,0.0002628,2,"2024-02-08T01:10:40.128",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458088,1707354640137,"fUST",-461.37773516,0.0002628,2,"2024-02-08T01:10:40.137",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458089,1707354640147,"fUST",-589.80224214,0.00026325,2,"2024-02-08T01:10:40.147",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458090,1707354640156,"fUST",-248.22704821,0.00026325,2,"2024-02-08T01:10:40.156",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458091,1707354640165,"fUST",-187.25962045,0.00026325,2,"2024-02-08T01:10:40.165",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458092,1707354640175,"fUST",-293.58712786,0.00026325,2,"2024-02-08T01:10:40.175",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458093,1707354640184,"fUST",-385.76171631,0.00026326,2,"2024-02-08T01:10:40.184",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458094,1707354640193,"fUST",-151.0,0.00026346,2,"2024-02-08T01:10:40.193",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458095,1707354640203,"fUST",-151.0,0.00026347,2,"2024-02-08T01:10:40.203",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458096,1707354640212,"fUST",-231.199887,0.00026347,2,"2024-02-08T01:10:40.212",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458097,1707354640221,"fUST",-462.33460075,0.00026352,2,"2024-02-08T01:10:40.221",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458098,1707354640230,"fUST",-225.13155146,0.00026352,2,"2024-02-08T01:10:40.230",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458099,1707354640242,"fUST",-268.05849428,0.00026352,2,"2024-02-08T01:10:40.242",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458100,1707354640251,"fUST",-581.55049304,0.00026352,2,"2024-02-08T01:10:40.251",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458102,1707354640260,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.260",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458103,1707354640269,"fUST",-385.86122992,0.00026352,2,"2024-02-08T01:10:40.269",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458104,1707354640278,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.278",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458105,1707354640287,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.287",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458106,1707354640296,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.296",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458107,1707354640305,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.305",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458108,1707354640315,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.315",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458110,1707354640324,"fUST",-462.07022,0.00026352,2,"2024-02-08T01:10:40.324",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458112,1707354640333,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.333",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458114,1707354640342,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.342",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458116,1707354640351,"fUST",-362.65281678,0.00026352,2,"2024-02-08T01:10:40.351",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458118,1707354640361,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.361",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458120,1707354640370,"fUST",-317.67100087,0.00026352,2,"2024-02-08T01:10:40.370",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458123,1707354640379,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.379",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458125,1707354640388,"fUST",-461.5966179,0.00026352,2,"2024-02-08T01:10:40.388",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458126,1707354640398,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.398",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458127,1707354640407,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.407",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458128,1707354640416,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.416",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458129,1707354640425,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.425",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458130,1707354640434,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.434",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458131,1707354640443,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.443",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458132,1707354640452,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.452",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458133,1707354640461,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.461",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458134,1707354640470,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.470",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458135,1707354640479,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.479",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458136,1707354640488,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.488",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458137,1707354640498,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.498",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458138,1707354640507,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.507",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458139,1707354640516,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.516",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458140,1707354640525,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.525",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458141,1707354640534,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.534",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458142,1707354640543,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.543",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458143,1707354640552,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.552",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458144,1707354640562,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.562",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458145,1707354640571,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.571",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458146,1707354640579,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.579",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458147,1707354640589,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.589",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458148,1707354640598,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.598",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458149,1707354640607,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.607",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458151,1707354640617,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.617",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458153,1707354640626,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.626",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458154,1707354640635,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.635",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458156,1707354640644,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.644",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458158,1707354640653,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.653",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458159,1707354640662,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.662",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458160,1707354640672,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.672",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458161,1707354640681,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.681",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458162,1707354640690,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.690",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458163,1707354640700,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.700",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458164,1707354640709,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.709",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458165,1707354640718,"fUST",-481.94990785,0.00026352,2,"2024-02-08T01:10:40.718",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458166,1707354640727,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.727",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458168,1707354640737,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.737",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458169,1707354640748,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.748",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458170,1707354640757,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.757",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458171,1707354640767,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.767",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458172,1707354640776,"fUST",-500.0,0.00026352,2,"2024-02-08T01:10:40.776",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458173,1707354640786,"fUST",-17170.66227847,0.00026353,2,"2024-02-08T01:10:40.786",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458174,1707354640795,"fUST",-151.0,0.00026353,2,"2024-02-08T01:10:40.795",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458175,1707354640804,"fUST",-235.364499,0.00026353,2,"2024-02-08T01:10:40.804",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458176,1707354640813,"fUST",-235.364499,0.00026353,2,"2024-02-08T01:10:40.813",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458177,1707354640822,"fUST",-1028.09610145,0.00026354,2,"2024-02-08T01:10:40.822",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458178,1707354640832,"fUST",-160.12041175,0.00026355,2,"2024-02-08T01:10:40.832",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458179,1707354640842,"fUST",-277.17028051,0.00026355,2,"2024-02-08T01:10:40.842",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458180,1707354640851,"fUST",-259.67340361,0.00026355,2,"2024-02-08T01:10:40.851",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458181,1707354640860,"fUST",-1437.06959331,0.00026355,2,"2024-02-08T01:10:40.860",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458182,1707354640870,"fUST",-395.09966563,0.00026355,2,"2024-02-08T01:10:40.870",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458183,1707354640879,"fUST",-4081.34087569,0.00026355,2,"2024-02-08T01:10:40.879",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458184,1707354640888,"fUST",-2529.82154936,0.00026355,2,"2024-02-08T01:10:40.888",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458185,1707354640898,"fUST",-2712.73724692,0.00026355,5,"2024-02-08T01:10:40.898",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458186,1707354640907,"fUST",-151.0,0.00026355,2,"2024-02-08T01:10:40.907",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458187,1707354640916,"fUST",-151.0,0.00026355,2,"2024-02-08T01:10:40.916",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458188,1707354640926,"fUST",-151.0,0.00026355,2,"2024-02-08T01:10:40.926",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458189,1707354640935,"fUST",-151.0,0.00026355,2,"2024-02-08T01:10:40.935",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458190,1707354640948,"fUST",-819.865414,0.00026355,2,"2024-02-08T01:10:40.948",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458191,1707354640958,"fUST",-819.865414,0.00026355,2,"2024-02-08T01:10:40.958",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458192,1707354640967,"fUST",-819.865414,0.00026355,2,"2024-02-08T01:10:40.967",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458193,1707354640976,"fUST",-819.865414,0.00026355,2,"2024-02-08T01:10:40.976",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458194,1707354640986,"fUST",-819.865414,0.00026355,2,"2024-02-08T01:10:40.986",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458195,1707354640998,"fUST",-819.865414,0.00026355,2,"2024-02-08T01:10:40.998",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458196,1707354641007,"fUST",-151.0,0.00026356,2,"2024-02-08T01:10:41.007",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458197,1707354641017,"fUST",-151.0,0.00026356,2,"2024-02-08T01:10:41.017",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458198,1707354641026,"fUST",-819.865414,0.00026356,2,"2024-02-08T01:10:41.026",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458199,1707354641036,"fUST",-819.865422,0.00026356,2,"2024-02-08T01:10:41.036",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458200,1707354641045,"fUST",-151.0,0.00026357,2,"2024-02-08T01:10:41.045",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458201,1707354641054,"fUST",-151.0,0.00026357,2,"2024-02-08T01:10:41.054",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458202,1707354641063,"fUST",-245.0,0.00026357,2,"2024-02-08T01:10:41.063",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458203,1707354641072,"fUST",-151.0,0.00026357,2,"2024-02-08T01:10:41.072",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458204,1707354641081,"fUST",-151.0,0.00026357,2,"2024-02-08T01:10:41.081",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458205,1707354641090,"fUST",-50000.0,0.00026365,2,"2024-02-08T01:10:41.090",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458206,1707354641100,"fUST",-5000.0,0.00026372,2,"2024-02-08T01:10:41.100",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458207,1707354641109,"fUST",-24608.0712118,0.00026372,2,"2024-02-08T01:10:41.109",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458208,1707354641118,"fUST",-5000.0,0.00026372,2,"2024-02-08T01:10:41.118",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458209,1707354641127,"fUST",-5000.0,0.0002638,2,"2024-02-08T01:10:41.127",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458210,1707354641136,"fUST",-5366.50509243,0.0002638,2,"2024-02-08T01:10:41.136",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458211,1707354641145,"fUST",-5000.0,0.0002638,2,"2024-02-08T01:10:41.145",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458212,1707354641154,"fUST",-11005.08573047,0.0002638,2,"2024-02-08T01:10:41.154",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458213,1707354641163,"fUST",-5000.0,0.0002638,2,"2024-02-08T01:10:41.163",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458214,1707354641172,"fUST",-11582.00352899,0.0002638,2,"2024-02-08T01:10:41.172",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458215,1707354641182,"fUST",-5000.0,0.0002638,2,"2024-02-08T01:10:41.182",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458216,1707354641191,"fUST",-5000.0,0.0002638,2,"2024-02-08T01:10:41.191",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458217,1707354641201,"fUST",-5000.0,0.0002638,2,"2024-02-08T01:10:41.201",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458218,1707354641210,"fUST",-55018.13256487,0.0002638,2,"2024-02-08T01:10:41.210",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458219,1707354641219,"fUST",-5000.0,0.0002638,2,"2024-02-08T01:10:41.219",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458220,1707354641228,"fUST",-5000.0,0.0002638,2,"2024-02-08T01:10:41.228",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458221,1707354641237,"fUST",-10606.57887089,0.000268,2,"2024-02-08T01:10:41.237",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458222,1707354641248,"fUST",-1382.39428642,0.00027,2,"2024-02-08T01:10:41.248",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458223,1707354641258,"fUST",-233.49653526,0.00027,2,"2024-02-08T01:10:41.258",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458224,1707354641267,"fUST",-155.0,0.00027397,2,"2024-02-08T01:10:41.267",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458225,1707354641276,"fUST",-8897.91,0.00027397,3,"2024-02-08T01:10:41.276",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458226,1707354641285,"fUST",-200.0,0.00027421,15,"2024-02-08T01:10:41.285",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458227,1707354641294,"fUST",-200.0,0.00027421,15,"2024-02-08T01:10:41.294",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458228,1707354641304,"fUST",-368.0,0.00027421,15,"2024-02-08T01:10:41.304",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458229,1707354641313,"fUST",-500.0,0.000275,2,"2024-02-08T01:10:41.313",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458230,1707354641322,"fUST",-500.0,0.000275,2,"2024-02-08T01:10:41.322",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458231,1707354641331,"fUST",-348.71208511,0.000275,2,"2024-02-08T01:10:41.331",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458232,1707354641340,"fUST",-51264.78922829,0.000279,2,"2024-02-08T01:10:41.340",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458233,1707354641349,"fUST",-2017.37581058,0.000279,2,"2024-02-08T01:10:41.349",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458234,1707354641359,"fUST",-1716.49476713,0.00028,2,"2024-02-08T01:10:41.359",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458235,1707354641368,"fUST",-457.41249623,0.00028,2,"2024-02-08T01:10:41.368",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458236,1707354641377,"fUST",-155.08995217,0.00028,2,"2024-02-08T01:10:41.377",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458237,1707354641386,"fUST",-10439.15149397,0.00028,20,"2024-02-08T01:10:41.386",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458239,1707354641395,"fUST",-51930.88733907,0.00028,2,"2024-02-08T01:10:41.395",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458240,1707354641404,"fUST",-718.88158457,0.00028016,2,"2024-02-08T01:10:41.404",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458241,1707354641413,"fUST",-160.38154674,0.0002828,2,"2024-02-08T01:10:41.413",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458242,1707354641422,"fUST",-155.0,0.00028767,2,"2024-02-08T01:10:41.422",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458243,1707354641431,"fUST",-151.0,0.00028829,2,"2024-02-08T01:10:41.431",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458244,1707354641440,"fUST",-259.99999901,0.00028888,2,"2024-02-08T01:10:41.440",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458245,1707354641449,"fUST",-619.47869525,0.00028999,2,"2024-02-08T01:10:41.449",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458246,1707354641458,"fUST",-279.18167465,0.00028999,2,"2024-02-08T01:10:41.458",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458247,1707354641468,"fUST",-306.31709258,0.00028999,2,"2024-02-08T01:10:41.468",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458248,1707354641477,"fUST",-500.0,0.00028999,2,"2024-02-08T01:10:41.477",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458249,1707354641486,"fUST",-500.0,0.00028999,2,"2024-02-08T01:10:41.486",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458250,1707354641497,"fUST",-500.0,0.00028999,2,"2024-02-08T01:10:41.497",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458251,1707354641506,"fUST",-500.0,0.00028999,2,"2024-02-08T01:10:41.506",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458252,1707354641515,"fUST",-500.0,0.00028999,2,"2024-02-08T01:10:41.515",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458253,1707354641524,"fUST",-500.0,0.00028999,2,"2024-02-08T01:10:41.524",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458254,1707354641534,"fUST",-500.0,0.00028999,2,"2024-02-08T01:10:41.534",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458255,1707354641543,"fUST",-500.0,0.00028999,2,"2024-02-08T01:10:41.543",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458256,1707354641552,"fUST",-500.0,0.00028999,2,"2024-02-08T01:10:41.552",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458257,1707354641561,"fUST",-500.0,0.00028999,2,"2024-02-08T01:10:41.561",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458258,1707354641570,"fUST",-541.54035903,0.00028999,2,"2024-02-08T01:10:41.570",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458259,1707354641579,"fUST",-500.0,0.00028999,2,"2024-02-08T01:10:41.579",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458260,1707354641589,"fUST",-500.0,0.00028999,2,"2024-02-08T01:10:41.589",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458261,1707354641598,"fUST",-500.0,0.00028999,2,"2024-02-08T01:10:41.598",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458262,1707354641607,"fUST",-500.0,0.00028999,2,"2024-02-08T01:10:41.607",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458263,1707354641617,"fUST",-500.0,0.00028999,2,"2024-02-08T01:10:41.617",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458264,1707354641626,"fUST",-359.06352543,0.00028999,2,"2024-02-08T01:10:41.626",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458265,1707354641635,"fUST",-500.0,0.00028999,2,"2024-02-08T01:10:41.635",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458266,1707354641644,"fUST",-500.0,0.00028999,2,"2024-02-08T01:10:41.644",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458267,1707354641653,"fUST",-500.0,0.00028999,2,"2024-02-08T01:10:41.653",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458268,1707354641662,"fUST",-500.0,0.00028999,2,"2024-02-08T01:10:41.662",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458269,1707354641671,"fUST",-500.0,0.00028999,2,"2024-02-08T01:10:41.671",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458270,1707354641681,"fUST",-500.0,0.00028999,2,"2024-02-08T01:10:41.681",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458271,1707354641690,"fUST",-337.3808816,0.00028999,2,"2024-02-08T01:10:41.690",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458272,1707354641699,"fUST",-500.0,0.00028999,2,"2024-02-08T01:10:41.699",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458273,1707354641708,"fUST",-500.0,0.00028999,2,"2024-02-08T01:10:41.708",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458274,1707354641717,"fUST",-500.0,0.00028999,2,"2024-02-08T01:10:41.717",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458275,1707354641726,"fUST",-500.0,0.00028999,2,"2024-02-08T01:10:41.726",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458276,1707354641735,"fUST",-500.0,0.00028999,2,"2024-02-08T01:10:41.735",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458277,1707354641746,"fUST",-500.0,0.00028999,2,"2024-02-08T01:10:41.746",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458278,1707354641755,"fUST",-264.31723389,0.00028999,2,"2024-02-08T01:10:41.755",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458279,1707354641765,"fUST",-500.0,0.00028999,2,"2024-02-08T01:10:41.765",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458280,1707354641775,"fUST",-500.0,0.00028999,2,"2024-02-08T01:10:41.775",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458281,1707354641784,"fUST",-500.0,0.00028999,2,"2024-02-08T01:10:41.784",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458282,1707354641793,"fUST",-300.0,0.00028999,2,"2024-02-08T01:10:41.793",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458283,1707354641803,"fUST",-195.42717225,0.00028999,2,"2024-02-08T01:10:41.803",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458284,1707354641812,"fUST",-459.60686937,0.00029,3,"2024-02-08T01:10:41.812",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458285,1707354641821,"fUST",-183.31759979,0.00029,10,"2024-02-08T01:10:41.821",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458286,1707354641830,"fUST",-26501.48111602,0.00029,2,"2024-02-08T01:10:41.830",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458287,1707354641928,"fUST",-29804.76327664,0.00029,2,"2024-02-08T01:10:41.928",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458288,1707354641938,"fUST",-1000.0,0.00029,2,"2024-02-08T01:10:41.938",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458289,1707354641948,"fUST",-765.95713362,0.00029352,2,"2024-02-08T01:10:41.948",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458290,1707354641958,"fUST",-3253.25336922,0.00029352,2,"2024-02-08T01:10:41.958",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458291,1707354641967,"fUST",-300.0,0.00029352,2,"2024-02-08T01:10:41.967",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458292,1707354641977,"fUST",-310.06511743,0.00029352,2,"2024-02-08T01:10:41.977",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458293,1707354641988,"fUST",-280.45607936,0.00029352,2,"2024-02-08T01:10:41.988",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458294,1707354641999,"fUST",-156.1249668,0.00029352,2,"2024-02-08T01:10:41.999",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458295,1707354642009,"fUST",-155.08995217,0.00029352,2,"2024-02-08T01:10:42.009",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458296,1707354642106,"fUST",-874.52636034,0.00029474,5,"2024-02-08T01:10:42.106",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458297,1707354642246,"fUST",-41739.36236326,0.00029474,5,"2024-02-08T01:10:42.246",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458320,1707354646350,"fUST",-3808.64585,0.00029474,5,"2024-02-08T01:10:46.350",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458395,1707355832521,"fUST",-155.07288426,0.00022579,2,"2024-02-08T01:30:32.521",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458397,1707355832531,"fUST",-155.07288426,0.0002258,4,"2024-02-08T01:30:32.531",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458398,1707355832540,"fUST",-111.27485579,0.0002258,2,"2024-02-08T01:30:32.540",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458399,1707355832560,"fUST",-43.79802847,0.0002258,2,"2024-02-08T01:30:32.560",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458400,1707355832569,"fUST",-468.29668665,0.00022581,2,"2024-02-08T01:30:32.569",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458401,1707355832581,"fUST",-1007.36009066,0.00022581,2,"2024-02-08T01:30:32.581",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458429,1707355838667,"fUST",-820.86834729,0.00022578,2,"2024-02-08T01:30:38.667",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458430,1707355838677,"fUST",-88.51904749,0.00022581,2,"2024-02-08T01:30:38.677",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458431,1707355838686,"fUST",-157.899159,0.00022928,2,"2024-02-08T01:30:38.686",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458432,1707355838695,"fUST",-1201.66555398,0.00022928,2,"2024-02-08T01:30:38.695",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458433,1707355838705,"fUST",-166.666666,0.00022948,2,"2024-02-08T01:30:38.705",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458434,1707355838714,"fUST",-1263.05688852,0.00023,2,"2024-02-08T01:30:38.714",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458435,1707355838723,"fUST",-9969.58754808,0.00023,2,"2024-02-08T01:30:38.723",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458436,1707355838732,"fUST",-166.666666,0.00023573,2,"2024-02-08T01:30:38.732",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458438,1707355838741,"fUST",-166.666666,0.00024199,2,"2024-02-08T01:30:38.741",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458439,1707355838750,"fUST",-168.242468,0.00024294,2,"2024-02-08T01:30:38.750",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458440,1707355838759,"fUST",-166.666666,0.00024825,2,"2024-02-08T01:30:38.759",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458442,1707355838768,"fUST",-765.57701914,0.00025,2,"2024-02-08T01:30:38.768",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458444,1707355838777,"fUST",-6299.4069347,0.00025,2,"2024-02-08T01:30:38.777",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458446,1707355838786,"fUST",-335.61069179,0.00025,2,"2024-02-08T01:30:38.786",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458448,1707355838795,"fUST",-200.0,0.00025299,7,"2024-02-08T01:30:38.795",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458450,1707355838804,"fUST",-166.666666,0.0002545,2,"2024-02-08T01:30:38.804",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458452,1707355838814,"fUST",-166.666666,0.00026076,2,"2024-02-08T01:30:38.814",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458453,1707355838823,"fUST",-750.44048788,0.0002628,2,"2024-02-08T01:30:38.823",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458455,1707355838832,"fUST",-1274.54495945,0.00026452,2,"2024-02-08T01:30:38.832",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458457,1707355838841,"fUST",-15531.53172654,0.00026461,2,"2024-02-08T01:30:38.841",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458459,1707355838849,"fUST",-5000.0,0.0002647,2,"2024-02-08T01:30:38.849",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458461,1707355838858,"fUST",-724.7069738,0.000269,2,"2024-02-08T01:30:38.858",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458463,1707355838867,"fUST",-233.49653526,0.00027,2,"2024-02-08T01:30:38.867",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458465,1707355838877,"fUST",-1382.39428642,0.00027499,2,"2024-02-08T01:30:38.877",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458467,1707355838886,"fUST",-348.71208511,0.000275,2,"2024-02-08T01:30:38.886",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458469,1707355838895,"fUST",-155.0,0.00027791,2,"2024-02-08T01:30:38.895",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458471,1707355838904,"fUST",-280.0,0.00027829,15,"2024-02-08T01:30:38.904",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458473,1707355838914,"fUST",-9472.6,0.0002795,3,"2024-02-08T01:30:38.914",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458475,1707355838923,"fUST",-7893.83,0.0002799,3,"2024-02-08T01:30:38.923",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458477,1707355838932,"fUST",-155.47092163,0.00027999,2,"2024-02-08T01:30:38.932",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458479,1707355838941,"fUST",-155.24343609,0.00027999,2,"2024-02-08T01:30:38.941",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458481,1707355838951,"fUST",-155.49151679,0.00027999,2,"2024-02-08T01:30:38.951",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458483,1707355838960,"fUST",-1716.49476713,0.00028,2,"2024-02-08T01:30:38.960",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458485,1707355838970,"fUST",-5574.51644176,0.00028,20,"2024-02-08T01:30:38.970",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458771,1707355841727,"fUST",-340.85331453,0.00028,20,"2024-02-08T01:30:41.727",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313458779,1707355841787,"fUST",-917.499925,0.00028,20,"2024-02-08T01:30:41.787",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313459305,1707355846570,"fUST",-155.07288426,0.00027999,4,"2024-02-08T01:30:46.570",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313459307,1707355846580,"fUST",-3606.28181268,0.00028,20,"2024-02-08T01:30:46.580",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313459309,1707355846589,"fUST",-457.41249623,0.00028,2,"2024-02-08T01:30:46.589",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313459311,1707355846598,"fUST",-28550.7529625,0.00028,2,"2024-02-08T01:30:46.598",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313459313,1707355846610,"fUST",-342.36884967,0.00028,2,"2024-02-08T01:30:46.610",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460141,1707357038861,"fUST",-820.86834729,0.00023701,2,"2024-02-08T01:50:38.861",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460142,1707357038870,"fUST",-155.07598723,0.00023701,4,"2024-02-08T01:50:38.870",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460144,1707357038879,"fUST",-155.07598723,0.00023702,2,"2024-02-08T01:50:38.879",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460145,1707357038888,"fUST",-9969.58754808,0.00023703,2,"2024-02-08T01:50:38.888",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460146,1707357038897,"fUST",-22191.0392009,0.00023713,2,"2024-02-08T01:50:38.897",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460147,1707357038907,"fUST",-166.666666,0.00023741,2,"2024-02-08T01:50:38.907",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460148,1707357038915,"fUST",-166.666666,0.00024389,2,"2024-02-08T01:50:38.915",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460149,1707357038924,"fUST",-6300.94053929,0.00025,2,"2024-02-08T01:50:38.924",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460150,1707357038933,"fUST",-7407.43141525,0.00025,2,"2024-02-08T01:50:38.933",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460151,1707357038942,"fUST",-335.61069179,0.00025,2,"2024-02-08T01:50:38.942",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460152,1707357038951,"fUST",-20000.0,0.00025,2,"2024-02-08T01:50:38.951",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460153,1707357038960,"fUST",-166.666666,0.00025036,2,"2024-02-08T01:50:38.960",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460154,1707357038969,"fUST",-168.480407,0.00025646,2,"2024-02-08T01:50:38.969",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460155,1707357038978,"fUST",-166.666666,0.00025683,2,"2024-02-08T01:50:38.978",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460156,1707357038987,"fUST",-5481.83,0.0002589,3,"2024-02-08T01:50:38.987",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460157,1707357038997,"fUST",-1159.16651583,0.000259,2,"2024-02-08T01:50:38.997",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460158,1707357039006,"fUST",-200.0,0.00026078,7,"2024-02-08T01:50:39.006",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460159,1707357039015,"fUST",-166.666666,0.00026331,2,"2024-02-08T01:50:39.015",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460160,1707357039024,"fUST",-183.22740969,0.00026381,2,"2024-02-08T01:50:39.024",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460161,1707357039034,"fUST",-7702.83822998,0.00026464,2,"2024-02-08T01:50:39.034",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460162,1707357039043,"fUST",-4015.1493001,0.00026466,2,"2024-02-08T01:50:39.043",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460163,1707357039052,"fUST",-6578.19,0.00026469,3,"2024-02-08T01:50:39.052",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460164,1707357039061,"fUST",-397.30837306,0.00026477,2,"2024-02-08T01:50:39.061",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460165,1707357039071,"fUST",-592.31414107,0.00026477,2,"2024-02-08T01:50:39.071",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460166,1707357039080,"fUST",-295.17418127,0.00026477,2,"2024-02-08T01:50:39.080",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460167,1707357039089,"fUST",-249.45842908,0.00026478,2,"2024-02-08T01:50:39.089",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460168,1707357039099,"fUST",-2724.21624822,0.00026479,5,"2024-02-08T01:50:39.099",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460169,1707357039108,"fUST",-1441.62098607,0.00026479,2,"2024-02-08T01:50:39.108",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460170,1707357039117,"fUST",-259.7400818,0.00026479,2,"2024-02-08T01:50:39.117",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460171,1707357039127,"fUST",-2545.98774058,0.00026479,2,"2024-02-08T01:50:39.127",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460172,1707357039136,"fUST",-1040.13101467,0.00026479,2,"2024-02-08T01:50:39.136",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460173,1707357039145,"fUST",-277.28055839,0.00026479,2,"2024-02-08T01:50:39.145",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460174,1707357039154,"fUST",-160.74459677,0.00026479,2,"2024-02-08T01:50:39.154",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460175,1707357039164,"fUST",-187.36427635,0.00026479,2,"2024-02-08T01:50:39.164",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460176,1707357039173,"fUST",-155.07598723,0.00026479,2,"2024-02-08T01:50:39.173",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460177,1707357039182,"fUST",-397.43836811,0.0002648,2,"2024-02-08T01:50:39.182",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460178,1707357039192,"fUST",-4101.95611379,0.0002648,2,"2024-02-08T01:50:39.192",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460179,1707357039201,"fUST",-22818.63913851,0.00026481,2,"2024-02-08T01:50:39.201",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460180,1707357039210,"fUST",-5000.0,0.00026481,2,"2024-02-08T01:50:39.210",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460181,1707357039219,"fUST",-3233.32009654,0.00026481,2,"2024-02-08T01:50:39.219",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460182,1707357039229,"fUST",-62563.05149556,0.00026481,2,"2024-02-08T01:50:39.229",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460183,1707357039238,"fUST",-51360.91623311,0.00026499,2,"2024-02-08T01:50:39.238",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460184,1707357039249,"fUST",-166.666666,0.00026978,2,"2024-02-08T01:50:39.249",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460185,1707357039258,"fUST",-1382.75585323,0.00027,2,"2024-02-08T01:50:39.258",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460186,1707357039267,"fUST",-2014.0,0.000274,10,"2024-02-08T01:50:39.267",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460187,1707357039276,"fUST",-156.02364156,0.0002779,2,"2024-02-08T01:50:39.276",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460188,1707357039287,"fUST",-355.38,0.000278,2,"2024-02-08T01:50:39.287",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460189,1707357039296,"fUST",-203.13453816,0.00027999,2,"2024-02-08T01:50:39.296",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460190,1707357039305,"fUST",-1716.51144437,0.00028,2,"2024-02-08T01:50:39.305",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460191,1707357039314,"fUST",-300.0,0.00028,2,"2024-02-08T01:50:39.314",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460192,1707357039324,"fUST",-3253.88603195,0.00028,2,"2024-02-08T01:50:39.324",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460193,1707357039333,"fUST",-280.5209617,0.00028,2,"2024-02-08T01:50:39.333",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460194,1707357039343,"fUST",-155.07288426,0.00028,2,"2024-02-08T01:50:39.343",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460195,1707357039352,"fUST",-155.07598723,0.00028,2,"2024-02-08T01:50:39.352",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460196,1707357039361,"fUST",-5000.0,0.00028,6,"2024-02-08T01:50:39.361",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460197,1707357039370,"fUST",-160.38154674,0.0002828,2,"2024-02-08T01:50:39.370",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460198,1707357039379,"fUST",-221.89831408,0.00028283,4,"2024-02-08T01:50:39.379",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460199,1707357039389,"fUST",-155.0290137,0.00028493,2,"2024-02-08T01:50:39.389",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460200,1707357039398,"fUST",-153.0,0.00028493,2,"2024-02-08T01:50:39.398",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460201,1707357039408,"fUST",-153.0,0.00028493,2,"2024-02-08T01:50:39.408",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460202,1707357039418,"fUST",-280.0,0.00028685,15,"2024-02-08T01:50:39.418",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460203,1707357039428,"fUST",-454.79243383,0.0002869,2,"2024-02-08T01:50:39.428",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460204,1707357039437,"fUST",-235.47043779,0.00028788,2,"2024-02-08T01:50:39.437",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460205,1707357039446,"fUST",-479.84674693,0.00028788,2,"2024-02-08T01:50:39.446",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460206,1707357039456,"fUST",-500.0,0.00028788,2,"2024-02-08T01:50:39.456",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460207,1707357039465,"fUST",-500.0,0.00028788,2,"2024-02-08T01:50:39.465",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460208,1707357039474,"fUST",-232.00422812,0.00028788,2,"2024-02-08T01:50:39.474",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460209,1707357039484,"fUST",-270.6775118,0.00028788,2,"2024-02-08T01:50:39.484",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460210,1707357039493,"fUST",-592.39024017,0.00028788,2,"2024-02-08T01:50:39.493",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460211,1707357039502,"fUST",-393.11238634,0.00028788,2,"2024-02-08T01:50:39.502",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460212,1707357039512,"fUST",-466.08782316,0.00028788,2,"2024-02-08T01:50:39.512",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460213,1707357039521,"fUST",-500.0,0.00028788,2,"2024-02-08T01:50:39.521",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460214,1707357039531,"fUST",-510.89370596,0.00028788,2,"2024-02-08T01:50:39.531",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460215,1707357039540,"fUST",-650.0,0.00028788,2,"2024-02-08T01:50:39.540",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460216,1707357039550,"fUST",-417.10678255,0.00028788,2,"2024-02-08T01:50:39.550",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460217,1707357039561,"fUST",-278.55828097,0.00028788,2,"2024-02-08T01:50:39.561",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460218,1707357039570,"fUST",-500.0,0.00028788,2,"2024-02-08T01:50:39.570",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460219,1707357039580,"fUST",-500.0,0.00028788,2,"2024-02-08T01:50:39.580",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460220,1707357039590,"fUST",-500.0,0.00028788,2,"2024-02-08T01:50:39.590",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460221,1707357039599,"fUST",-500.0,0.00028788,2,"2024-02-08T01:50:39.599",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460222,1707357039609,"fUST",-515.21031646,0.00028788,2,"2024-02-08T01:50:39.609",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460223,1707357039618,"fUST",-500.0,0.00028788,2,"2024-02-08T01:50:39.618",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460224,1707357039627,"fUST",-500.0,0.00028788,2,"2024-02-08T01:50:39.627",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460225,1707357039636,"fUST",-500.0,0.00028788,2,"2024-02-08T01:50:39.636",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460226,1707357039646,"fUST",-500.0,0.00028788,2,"2024-02-08T01:50:39.646",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460227,1707357039656,"fUST",-500.0,0.00028788,2,"2024-02-08T01:50:39.656",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460228,1707357039669,"fUST",-500.0,0.00028788,2,"2024-02-08T01:50:39.669",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460229,1707357039678,"fUST",-231.88379326,0.00028789,2,"2024-02-08T01:50:39.678",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460230,1707357039687,"fUST",-1129.85208544,0.00028789,20,"2024-02-08T01:50:39.687",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460231,1707357039697,"fUST",-46111.02664638,0.00028789,2,"2024-02-08T01:50:39.697",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460232,1707357039707,"fUST",-720.44348,0.00028789,2,"2024-02-08T01:50:39.707",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460233,1707357039717,"fUST",-720.44348,0.00028789,2,"2024-02-08T01:50:39.717",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460234,1707357039727,"fUST",-8199.81,0.0002879,2,"2024-02-08T01:50:39.727",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460235,1707357039738,"fUST",-8199.81,0.0002879,2,"2024-02-08T01:50:39.738",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460236,1707357039750,"fUST",-8206.38,0.0002879,2,"2024-02-08T01:50:39.750",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460237,1707357039759,"fUST",-8206.38,0.0002879,2,"2024-02-08T01:50:39.759",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460238,1707357039769,"fUST",-8206.38,0.0002879,2,"2024-02-08T01:50:39.769",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460239,1707357039779,"fUST",-8206.38,0.0002879,2,"2024-02-08T01:50:39.779",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460240,1707357039790,"fUST",-8206.37,0.0002879,2,"2024-02-08T01:50:39.790",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460241,1707357039885,"fUST",-151.0,0.0002879,2,"2024-02-08T01:50:39.885",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460242,1707357039898,"fUST",-720.44348,0.0002879,2,"2024-02-08T01:50:39.898",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460243,1707357039908,"fUST",-720.44348,0.0002879,2,"2024-02-08T01:50:39.908",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460244,1707357039917,"fUST",-103264.47179983,0.00028791,2,"2024-02-08T01:50:39.917",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460245,1707357039927,"fUST",-151.0,0.00028791,2,"2024-02-08T01:50:39.927",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460246,1707357039936,"fUST",-720.44348,0.00028791,2,"2024-02-08T01:50:39.936",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460247,1707357039946,"fUST",-720.44348,0.00028791,2,"2024-02-08T01:50:39.946",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460248,1707357039955,"fUST",-459.60686937,0.00029,3,"2024-02-08T01:50:39.955",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460249,1707357039964,"fUST",-183.31759979,0.00029,10,"2024-02-08T01:50:39.964",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460250,1707357039973,"fUST",-17357.21480602,0.00029,2,"2024-02-08T01:50:39.973",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460259,1707357041813,"fUST",-1263.33437611,0.000237,2,"2024-02-08T01:50:41.813",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460260,1707357041822,"fUST",-21509.15023062,0.00029,2,"2024-02-08T01:50:41.822",0.00042705,26.66,0.8534332204455836,137548815.94069886]
[313460407,1707358231805,"fUST",-155.10391963,0.00018423,3,"2024-02-08T02:10:31.805",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460408,1707358231817,"fUST",-442.80803417,0.00018424,2,"2024-02-08T02:10:31.817",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460431,1707358237928,"fUST",-378.06031312,0.00018424,2,"2024-02-08T02:10:37.928",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460432,1707358237938,"fUST",-1891.4964011,0.00018425,2,"2024-02-08T02:10:37.938",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460433,1707358237949,"fUST",-1250.62684353,0.00018425,2,"2024-02-08T02:10:37.949",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460436,1707358238041,"fUST",-21757.87675537,0.00018425,2,"2024-02-08T02:10:38.041",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460437,1707358238050,"fUST",-155.10391963,0.00018518,2,"2024-02-08T02:10:38.050",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460438,1707358238059,"fUST",-275.5315404,0.00018521,2,"2024-02-08T02:10:38.059",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460439,1707358238070,"fUST",-8896.020063,0.00018862,2,"2024-02-08T02:10:38.070",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460440,1707358238079,"fUST",-249.9822341,0.00018974,2,"2024-02-08T02:10:38.079",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460441,1707358238088,"fUST",-168.480407,0.00019178,2,"2024-02-08T02:10:38.088",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460442,1707358238098,"fUST",-680.94052688,0.0002,2,"2024-02-08T02:10:38.098",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460443,1707358238107,"fUST",-1201.92575629,0.0002,2,"2024-02-08T02:10:38.107",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460444,1707358238117,"fUST",-1441.62098607,0.00020325,2,"2024-02-08T02:10:38.117",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460445,1707358238126,"fUST",-397.30837306,0.00020325,2,"2024-02-08T02:10:38.126",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460446,1707358238135,"fUST",-295.17418127,0.00020325,2,"2024-02-08T02:10:38.135",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460447,1707358238144,"fUST",-1040.13101467,0.00020325,2,"2024-02-08T02:10:38.144",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460449,1707358238153,"fUST",-2724.21624822,0.00020325,5,"2024-02-08T02:10:38.153",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460450,1707358238162,"fUST",-249.45842908,0.00020325,2,"2024-02-08T02:10:38.162",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460451,1707358238171,"fUST",-277.28055839,0.00020325,2,"2024-02-08T02:10:38.171",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460452,1707358238180,"fUST",-160.74459677,0.00020325,2,"2024-02-08T02:10:38.180",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460453,1707358238189,"fUST",-187.36427635,0.00020325,2,"2024-02-08T02:10:38.189",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460454,1707358238198,"fUST",-592.31414107,0.00020325,2,"2024-02-08T02:10:38.198",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460455,1707358238208,"fUST",-259.7400818,0.00020325,2,"2024-02-08T02:10:38.208",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460456,1707358238216,"fUST",-169.98582935,0.00020325,2,"2024-02-08T02:10:38.216",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460457,1707358238226,"fUST",-346.60725304,0.00020325,2,"2024-02-08T02:10:38.226",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460458,1707358238235,"fUST",-3839.46735469,0.00020325,2,"2024-02-08T02:10:38.235",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460459,1707358238244,"fUST",-295.48420738,0.00020325,2,"2024-02-08T02:10:38.244",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460460,1707358238253,"fUST",-312.54594727,0.00020325,2,"2024-02-08T02:10:38.253",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460461,1707358238261,"fUST",-1162.86551399,0.00020325,2,"2024-02-08T02:10:38.261",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460462,1707358238270,"fUST",-2116.50255421,0.00020325,2,"2024-02-08T02:10:38.270",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460463,1707358238280,"fUST",-293.21741442,0.00020325,2,"2024-02-08T02:10:38.280",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460464,1707358238289,"fUST",-179.9058112,0.00020325,2,"2024-02-08T02:10:38.289",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460465,1707358238298,"fUST",-500.0,0.00020325,2,"2024-02-08T02:10:38.298",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460466,1707358238307,"fUST",-223.21728794,0.00020325,2,"2024-02-08T02:10:38.307",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460467,1707358238316,"fUST",-744.43127892,0.00020325,2,"2024-02-08T02:10:38.316",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460468,1707358238325,"fUST",-2229.33800025,0.00020325,2,"2024-02-08T02:10:38.325",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460469,1707358238334,"fUST",-377.30604758,0.00020325,2,"2024-02-08T02:10:38.334",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460470,1707358238342,"fUST",-456.17781433,0.00020325,2,"2024-02-08T02:10:38.342",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460471,1707358238351,"fUST",-262.69298917,0.00020325,2,"2024-02-08T02:10:38.351",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460472,1707358238360,"fUST",-1811.52380848,0.00020325,2,"2024-02-08T02:10:38.360",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460473,1707358238369,"fUST",-397.43836811,0.00020326,2,"2024-02-08T02:10:38.369",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460474,1707358238378,"fUST",-174.3972896,0.00020327,2,"2024-02-08T02:10:38.378",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460475,1707358238387,"fUST",-200.0,0.00020748,2,"2024-02-08T02:10:38.387",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460476,1707358238396,"fUST",-13882.36574231,0.00021,2,"2024-02-08T02:10:38.396",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460477,1707358238406,"fUST",-9302.99266813,0.00021,2,"2024-02-08T02:10:38.406",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460478,1707358238415,"fUST",-166.666666,0.00021918,2,"2024-02-08T02:10:38.415",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460479,1707358238424,"fUST",-2545.98774058,0.00022,2,"2024-02-08T02:10:38.424",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460480,1707358238433,"fUST",-427.31508471,0.00022,2,"2024-02-08T02:10:38.433",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460481,1707358238442,"fUST",-166.666666,0.00022431,2,"2024-02-08T02:10:38.442",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460482,1707358238451,"fUST",-280.0,0.00022822,7,"2024-02-08T02:10:38.451",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460483,1707358238460,"fUST",-183.22740969,0.000229,2,"2024-02-08T02:10:38.460",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460484,1707358238469,"fUST",-166.666666,0.00022944,2,"2024-02-08T02:10:38.469",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460485,1707358238478,"fUST",-9969.58754808,0.00023,2,"2024-02-08T02:10:38.478",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460486,1707358238487,"fUST",-1263.33437611,0.00023,2,"2024-02-08T02:10:38.487",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460487,1707358238497,"fUST",-166.666666,0.00023456,2,"2024-02-08T02:10:38.497",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460488,1707358238506,"fUST",-166.666666,0.00023969,2,"2024-02-08T02:10:38.506",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460489,1707358238515,"fUST",-4015.1493001,0.00024,2,"2024-02-08T02:10:38.515",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460490,1707358238524,"fUST",-166.666666,0.00024482,2,"2024-02-08T02:10:38.524",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460491,1707358238533,"fUST",-426.99310613,0.00025,2,"2024-02-08T02:10:38.533",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460492,1707358238543,"fUST",-2296.70683753,0.00025,2,"2024-02-08T02:10:38.543",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460493,1707358238552,"fUST",-6300.94053929,0.00025,2,"2024-02-08T02:10:38.552",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460494,1707358238561,"fUST",-4101.95611379,0.00025,2,"2024-02-08T02:10:38.561",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460495,1707358238570,"fUST",-391.0,0.00025105,7,"2024-02-08T02:10:38.570",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460496,1707358238579,"fUST",-5628.97,0.00026478,3,"2024-02-08T02:10:38.579",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460497,1707358238588,"fUST",-6754.77,0.00026488,3,"2024-02-08T02:10:38.588",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460498,1707358238597,"fUST",-5000.0,0.00026498,2,"2024-02-08T02:10:38.597",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460499,1707358238606,"fUST",-10675.70955749,0.00026498,2,"2024-02-08T02:10:38.606",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460500,1707358238615,"fUST",-500.0,0.000265,2,"2024-02-08T02:10:38.615",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460501,1707358238624,"fUST",-5000.0,0.00026524,2,"2024-02-08T02:10:38.624",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460502,1707358238633,"fUST",-43619.34888278,0.00026524,2,"2024-02-08T02:10:38.633",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460503,1707358238642,"fUST",-49534.17181749,0.00026524,2,"2024-02-08T02:10:38.642",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460504,1707358238652,"fUST",-18398.5948385,0.00026542,2,"2024-02-08T02:10:38.652",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460505,1707358238662,"fUST",-203.13453816,0.00026607,2,"2024-02-08T02:10:38.662",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460506,1707358238671,"fUST",-231.88379326,0.00026608,2,"2024-02-08T02:10:38.671",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460507,1707358238681,"fUST",-1159.16651583,0.00026691,2,"2024-02-08T02:10:38.681",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460508,1707358238690,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:38.690",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460509,1707358238699,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:38.699",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460510,1707358238708,"fUST",-232.00422812,0.00026798,2,"2024-02-08T02:10:38.708",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460511,1707358238718,"fUST",-393.11238634,0.00026798,2,"2024-02-08T02:10:38.718",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460512,1707358238727,"fUST",-270.6775118,0.00026798,2,"2024-02-08T02:10:38.727",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460513,1707358238736,"fUST",-592.39024017,0.00026798,2,"2024-02-08T02:10:38.736",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460514,1707358238746,"fUST",-466.08782316,0.00026798,2,"2024-02-08T02:10:38.746",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460515,1707358238756,"fUST",-479.84674693,0.00026798,2,"2024-02-08T02:10:38.756",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460516,1707358238764,"fUST",-510.89370596,0.00026798,2,"2024-02-08T02:10:38.764",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460517,1707358238773,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:38.773",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460518,1707358238782,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:38.782",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460519,1707358238791,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:38.791",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460520,1707358238800,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:38.800",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460521,1707358238808,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:38.808",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460522,1707358238817,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:38.817",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460523,1707358238827,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:38.827",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460524,1707358238836,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:38.836",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460525,1707358238845,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:38.845",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460526,1707358238854,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:38.854",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460527,1707358238863,"fUST",-515.21031646,0.00026798,2,"2024-02-08T02:10:38.863",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460528,1707358238871,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:38.871",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460529,1707358238881,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:38.881",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460530,1707358238889,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:38.889",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460531,1707358238898,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:38.898",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460532,1707358238907,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:38.907",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460533,1707358238916,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:38.916",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460534,1707358238925,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:38.925",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460535,1707358238933,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:38.933",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460536,1707358238942,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:38.942",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460537,1707358238951,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:38.951",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460538,1707358238961,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:38.961",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460539,1707358238969,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:38.969",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460540,1707358238980,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:38.980",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460541,1707358238992,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:38.992",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460542,1707358239001,"fUST",-569.60048956,0.00026798,2,"2024-02-08T02:10:39.001",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460543,1707358239010,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:39.010",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460544,1707358239019,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:39.019",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460545,1707358239029,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:39.029",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460546,1707358239038,"fUST",-333.53693705,0.00026798,2,"2024-02-08T02:10:39.038",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460547,1707358239047,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:39.047",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460548,1707358239056,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:39.056",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460549,1707358239065,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:39.065",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460550,1707358239075,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:39.075",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460551,1707358239085,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:39.085",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460552,1707358239093,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:39.093",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460553,1707358239103,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:39.103",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460554,1707358239112,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:39.112",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460555,1707358239121,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:39.121",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460556,1707358239130,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:39.130",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460557,1707358239140,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:39.140",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460558,1707358239150,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:39.150",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460559,1707358239159,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:39.159",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460560,1707358239168,"fUST",-500.0,0.00026798,2,"2024-02-08T02:10:39.168",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460561,1707358239177,"fUST",-11026.69130554,0.000268,2,"2024-02-08T02:10:39.177",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460562,1707358239187,"fUST",-1382.75585323,0.00027,2,"2024-02-08T02:10:39.187",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460563,1707358239196,"fUST",-600.0,0.000275,2,"2024-02-08T02:10:39.196",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460564,1707358239206,"fUST",-514.08551986,0.000275,2,"2024-02-08T02:10:39.206",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460565,1707358239215,"fUST",-200.0,0.00027615,15,"2024-02-08T02:10:39.215",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460566,1707358239224,"fUST",-348.0,0.00027615,15,"2024-02-08T02:10:39.224",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460567,1707358239233,"fUST",-355.38,0.000278,2,"2024-02-08T02:10:39.233",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460568,1707358239242,"fUST",-51334.35268178,0.000279,2,"2024-02-08T02:10:39.242",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460569,1707358239251,"fUST",-454.79243383,0.000279,2,"2024-02-08T02:10:39.251",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460570,1707358239260,"fUST",-1716.51144437,0.00028,2,"2024-02-08T02:10:39.260",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460571,1707358239269,"fUST",-46111.02664638,0.00028,2,"2024-02-08T02:10:39.269",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460573,1707358239278,"fUST",-1129.85208544,0.00028,20,"2024-02-08T02:10:39.278",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460574,1707358239287,"fUST",-169.6134292,0.00028003,2,"2024-02-08T02:10:39.287",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460575,1707358239296,"fUST",-160.51086893,0.0002828,2,"2024-02-08T02:10:39.296",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460576,1707358239305,"fUST",-221.99202262,0.00028283,2,"2024-02-08T02:10:39.305",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460577,1707358239314,"fUST",-3856.43342356,0.00028587,5,"2024-02-08T02:10:39.314",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460578,1707358239323,"fUST",-8203.45,0.0002879,2,"2024-02-08T02:10:39.323",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460579,1707358239332,"fUST",-8203.45,0.0002879,2,"2024-02-08T02:10:39.332",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460581,1707358239341,"fUST",-8203.45,0.0002879,2,"2024-02-08T02:10:39.341",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460582,1707358239350,"fUST",-8203.45,0.0002879,2,"2024-02-08T02:10:39.350",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460583,1707358239359,"fUST",-8203.45,0.0002879,2,"2024-02-08T02:10:39.359",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460584,1707358239368,"fUST",-8203.45,0.0002879,2,"2024-02-08T02:10:39.368",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460585,1707358239377,"fUST",-8203.45,0.0002879,2,"2024-02-08T02:10:39.377",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460586,1707358239386,"fUST",-8203.45,0.0002879,2,"2024-02-08T02:10:39.386",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460587,1707358239395,"fUST",-151.0,0.0002879,2,"2024-02-08T02:10:39.395",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460588,1707358239404,"fUST",-295.822165,0.0002879,2,"2024-02-08T02:10:39.404",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460589,1707358239414,"fUST",-151.0,0.0002879,2,"2024-02-08T02:10:39.414",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460590,1707358239423,"fUST",-151.0,0.0002879,2,"2024-02-08T02:10:39.423",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460591,1707358239432,"fUST",-151.0,0.0002879,2,"2024-02-08T02:10:39.432",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460592,1707358239441,"fUST",-211.981346,0.0002879,2,"2024-02-08T02:10:39.441",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460593,1707358239450,"fUST",-211.981346,0.0002879,2,"2024-02-08T02:10:39.450",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460594,1707358239460,"fUST",-151.0,0.0002879,2,"2024-02-08T02:10:39.460",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460595,1707358239469,"fUST",-1849.808788,0.0002879,2,"2024-02-08T02:10:39.469",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460596,1707358239478,"fUST",-1849.808788,0.0002879,2,"2024-02-08T02:10:39.478",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460597,1707358239488,"fUST",-103363.61382579,0.00028791,2,"2024-02-08T02:10:39.488",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460598,1707358239497,"fUST",-819.865414,0.00028791,2,"2024-02-08T02:10:39.497",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460599,1707358239507,"fUST",-819.865414,0.00028791,2,"2024-02-08T02:10:39.507",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460600,1707358239516,"fUST",-151.0,0.00028791,2,"2024-02-08T02:10:39.516",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460601,1707358239525,"fUST",-151.0,0.00028791,2,"2024-02-08T02:10:39.525",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460602,1707358239534,"fUST",-151.0,0.00028791,2,"2024-02-08T02:10:39.534",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460603,1707358239544,"fUST",-288.060087,0.00028791,2,"2024-02-08T02:10:39.544",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460604,1707358239554,"fUST",-211.981346,0.00028791,2,"2024-02-08T02:10:39.554",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460605,1707358239563,"fUST",-211.981346,0.00028791,2,"2024-02-08T02:10:39.563",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460606,1707358239572,"fUST",-151.0,0.00028791,2,"2024-02-08T02:10:39.572",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460607,1707358239581,"fUST",-1849.808788,0.00028791,2,"2024-02-08T02:10:39.581",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460608,1707358239591,"fUST",-1849.808788,0.00028791,2,"2024-02-08T02:10:39.591",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460609,1707358239601,"fUST",-263.92988769,0.00028888,2,"2024-02-08T02:10:39.601",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460610,1707358239610,"fUST",-151.0,0.00028899,2,"2024-02-08T02:10:39.610",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460611,1707358239619,"fUST",-4333.96639434,0.00029,2,"2024-02-08T02:10:39.619",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460612,1707358239633,"fUST",-432.85647337,0.00029,2,"2024-02-08T02:10:39.633",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460613,1707358239645,"fUST",-3217.97610551,0.00029,2,"2024-02-08T02:10:39.645",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460614,1707358240977,"fUST",-159.7962003,0.00019429,2,"2024-02-08T02:10:40.977",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460615,1707358240988,"fUST",-417.10678255,0.00026798,2,"2024-02-08T02:10:40.988",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460616,1707358240999,"fUST",-9455.0803828,0.00029,2,"2024-02-08T02:10:40.999",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460617,1707358241009,"fUST",-911.30733562,0.00029,3,"2024-02-08T02:10:41.009",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460618,1707358241018,"fUST",-155.11282233,0.00029,2,"2024-02-08T02:10:41.018",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460620,1707358241027,"fUST",-459.69208989,0.00029,3,"2024-02-08T02:10:41.027",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460621,1707358241036,"fUST",-409.49885311,0.00029,2,"2024-02-08T02:10:41.036",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460623,1707358241045,"fUST",-155.07598723,0.00029,2,"2024-02-08T02:10:41.045",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460625,1707358241054,"fUST",-300.0,0.00029,2,"2024-02-08T02:10:41.054",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460626,1707358241063,"fUST",-183.35515758,0.00029,10,"2024-02-08T02:10:41.063",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460628,1707358241074,"fUST",-1000.0,0.00029,7,"2024-02-08T02:10:41.074",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460630,1707358241083,"fUST",-3253.88603195,0.00029,2,"2024-02-08T02:10:41.083",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460632,1707358241092,"fUST",-5000.0,0.00029,6,"2024-02-08T02:10:41.092",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460634,1707358241101,"fUST",-2235.919794,0.000294,2,"2024-02-08T02:10:41.101",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460636,1707358241110,"fUST",-2000.0,0.000294,2,"2024-02-08T02:10:41.110",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460638,1707358241119,"fUST",-2000.0,0.0002941,2,"2024-02-08T02:10:41.119",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460640,1707358241128,"fUST",-2000.0,0.0002942,2,"2024-02-08T02:10:41.128",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460642,1707358241137,"fUST",-2000.0,0.0002943,2,"2024-02-08T02:10:41.137",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460644,1707358241145,"fUST",-2000.0,0.0002944,2,"2024-02-08T02:10:41.145",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460646,1707358241154,"fUST",-2000.0,0.0002945,2,"2024-02-08T02:10:41.154",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460648,1707358241163,"fUST",-2000.0,0.0002946,2,"2024-02-08T02:10:41.163",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460650,1707358241172,"fUST",-206.01507121,0.0002947,2,"2024-02-08T02:10:41.172",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460653,1707358241181,"fUST",-2000.0,0.0002947,2,"2024-02-08T02:10:41.181",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460655,1707358241190,"fUST",-151.0,0.0002947,2,"2024-02-08T02:10:41.190",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460657,1707358241199,"fUST",-151.0,0.0002947,2,"2024-02-08T02:10:41.199",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460659,1707358241208,"fUST",-151.0,0.0002947,2,"2024-02-08T02:10:41.208",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460661,1707358241217,"fUST",-469.80019319,0.00029472,2,"2024-02-08T02:10:41.217",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460663,1707358241226,"fUST",-6580.00622313,0.00029472,2,"2024-02-08T02:10:41.226",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460747,1707358245951,"fUST",-459.0,0.00029464,3,"2024-02-08T02:10:45.951",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460763,1707358724338,"fUST",155.10236756,0.00018022,3,"2024-02-08T02:18:44.338",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460764,1707358740174,"fUST",155.10236756,0.00016219,3,"2024-02-08T02:19:00.174",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460765,1707358762190,"fUST",155.10236756,0.00016219,3,"2024-02-08T02:19:22.190",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460766,1707358780184,"fUST",155.10236756,0.00016219,3,"2024-02-08T02:19:40.184",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460767,1707358804189,"fUST",155.10236756,0.00016219,3,"2024-02-08T02:20:04.189",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460768,1707358822203,"fUST",155.10236756,0.00016219,3,"2024-02-08T02:20:22.203",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460770,1707358840190,"fUST",155.10236756,0.00016219,3,"2024-02-08T02:20:40.190",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460771,1707358860202,"fUST",155.10236756,0.00016219,3,"2024-02-08T02:21:00.202",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460773,1707358876209,"fUST",155.10236756,0.00016219,3,"2024-02-08T02:21:16.209",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460774,1707358892242,"fUST",155.10236756,0.00016219,3,"2024-02-08T02:21:32.242",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460775,1707358910210,"fUST",155.10236756,0.00016219,3,"2024-02-08T02:21:50.210",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460776,1707358930319,"fUST",155.10236756,0.00016219,3,"2024-02-08T02:22:10.319",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460778,1707358950200,"fUST",155.10081553,0.00016219,3,"2024-02-08T02:22:30.200",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460779,1707358957022,"fUST",2724.21624822,0.00018021,5,"2024-02-08T02:22:37.022",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460780,1707358972206,"fUST",155.09926353,0.00016219,3,"2024-02-08T02:22:52.206",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460781,1707358992218,"fUST",155.09926353,0.00016219,3,"2024-02-08T02:23:12.218",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460782,1707359008214,"fUST",155.09926353,0.00016219,3,"2024-02-08T02:23:28.214",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460784,1707359028215,"fUST",155.09926353,0.00016219,3,"2024-02-08T02:23:48.215",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460786,1707359050226,"fUST",155.09926353,0.00016219,3,"2024-02-08T02:24:10.226",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460788,1707359085610,"fUST",414.181189,0.00016732,2,"2024-02-08T02:24:45.610",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460789,1707359092221,"fUST",155.09926353,0.00016219,3,"2024-02-08T02:24:52.221",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460790,1707359097530,"fUST",155.09926353,0.0001701,2,"2024-02-08T02:24:57.530",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460791,1707359108570,"fUST",5000.0,0.0001701,2,"2024-02-08T02:25:08.570",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460792,1707359112137,"fUST",454.37321419,0.0001701,2,"2024-02-08T02:25:12.137",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460793,1707359114054,"fUST",155.09926353,0.0001701,2,"2024-02-08T02:25:14.054",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460794,1707359120051,"fUST",261.88794378,0.0001701,2,"2024-02-08T02:25:20.051",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460795,1707359123835,"fUST",203.23208,0.0003,120,"2024-02-08T02:25:23.835",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460797,1707359126450,"fUST",7983.26892551,0.0001701,2,"2024-02-08T02:25:26.450",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460798,1707359130226,"fUST",155.09926353,0.0001531,2,"2024-02-08T02:25:30.226",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460799,1707359132404,"fUST",3000.0,0.00016798,2,"2024-02-08T02:25:32.404",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460800,1707359133760,"fUST",20933.53573456,0.0001701,2,"2024-02-08T02:25:33.760",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460801,1707359134155,"fUST",523.68160801,0.0001701,2,"2024-02-08T02:25:34.155",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460802,1707359138460,"fUST",19922.00560303,0.0001701,2,"2024-02-08T02:25:38.460",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460803,1707359139547,"fUST",175.72920133,0.0001701,2,"2024-02-08T02:25:39.547",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460804,1707359150252,"fUST",155.09926353,0.0001531,2,"2024-02-08T02:25:50.252",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460805,1707359166270,"fUST",155.09926353,0.00016219,3,"2024-02-08T02:26:06.270",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460806,1707359188236,"fUST",155.09926353,0.00016219,3,"2024-02-08T02:26:28.236",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460813,1707359204335,"fUST",155.09926353,0.00016219,3,"2024-02-08T02:26:44.335",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460814,1707359222240,"fUST",155.09926353,0.00016219,3,"2024-02-08T02:27:02.240",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460818,1707359244268,"fUST",155.09926353,0.00016219,3,"2024-02-08T02:27:24.268",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460819,1707359249249,"fUST",1762.4773739,0.00016929,2,"2024-02-08T02:27:29.249",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460822,1707359262245,"fUST",155.09926353,0.00016219,3,"2024-02-08T02:27:42.245",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460823,1707359278264,"fUST",155.09926353,0.00016219,3,"2024-02-08T02:27:58.264",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460825,1707359300255,"fUST",155.09926353,0.00017075,3,"2024-02-08T02:28:20.255",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460826,1707359320251,"fUST",155.09926353,0.00017075,3,"2024-02-08T02:28:40.251",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460827,1707359340257,"fUST",155.09926353,0.00017075,3,"2024-02-08T02:29:00.257",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460894,1707359358262,"fUST",155.09926353,0.00017075,3,"2024-02-08T02:29:18.262",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460910,1707359370649,"fUST",174.3972896,0.00016741,2,"2024-02-08T02:29:30.649",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460911,1707359380261,"fUST",155.09926353,0.00017075,3,"2024-02-08T02:29:40.261",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460913,1707359402263,"fUST",155.09926353,0.00017075,3,"2024-02-08T02:30:02.263",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460915,1707359422267,"fUST",155.09926353,0.00017075,3,"2024-02-08T02:30:22.267",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460966,1707359432023,"fUST",-820.86834729,0.00017011,2,"2024-02-08T02:30:32.023",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460968,1707359432034,"fUST",-155.09926353,0.00017011,2,"2024-02-08T02:30:32.034",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460969,1707359432044,"fUST",-455.96972701,0.00017011,2,"2024-02-08T02:30:32.044",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460971,1707359432054,"fUST",-1512.55655092,0.00017011,2,"2024-02-08T02:30:32.054",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460972,1707359432064,"fUST",-18958.53178657,0.00017011,2,"2024-02-08T02:30:32.064",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460974,1707359432073,"fUST",-521.49319792,0.00017011,2,"2024-02-08T02:30:32.073",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460976,1707359432082,"fUST",-244.79212612,0.00017012,2,"2024-02-08T02:30:32.082",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460978,1707359432090,"fUST",-3000.35943606,0.00017012,2,"2024-02-08T02:30:32.090",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460980,1707359432100,"fUST",-249.9822341,0.00017017,2,"2024-02-08T02:30:32.100",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460982,1707359432109,"fUST",-8625.4203707,0.00017176,2,"2024-02-08T02:30:32.109",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460984,1707359432118,"fUST",-473.79430853,0.0001748,2,"2024-02-08T02:30:32.118",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460986,1707359432128,"fUST",-1997.39540013,0.00018012,2,"2024-02-08T02:30:32.128",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460988,1707359432137,"fUST",-500.0,0.00018013,2,"2024-02-08T02:30:32.137",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460990,1707359432146,"fUST",-293.21741442,0.00018013,2,"2024-02-08T02:30:32.146",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460992,1707359432154,"fUST",-179.9058112,0.00018013,2,"2024-02-08T02:30:32.154",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460994,1707359432164,"fUST",-203.13453816,0.00018021,2,"2024-02-08T02:30:32.164",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460996,1707359432172,"fUST",-377.30604758,0.00018021,2,"2024-02-08T02:30:32.172",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313460999,1707359432189,"fUST",-2229.33800025,0.00018021,2,"2024-02-08T02:30:32.189",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461001,1707359432202,"fUST",-223.21728794,0.00018021,2,"2024-02-08T02:30:32.202",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461003,1707359432211,"fUST",-2116.50255421,0.00018021,2,"2024-02-08T02:30:32.211",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461005,1707359432221,"fUST",-1162.86551399,0.00018021,2,"2024-02-08T02:30:32.221",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461007,1707359432231,"fUST",-312.54594727,0.00018021,2,"2024-02-08T02:30:32.231",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461009,1707359432241,"fUST",-295.48420738,0.00018021,2,"2024-02-08T02:30:32.241",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461011,1707359432250,"fUST",-249.45842908,0.00018021,2,"2024-02-08T02:30:32.250",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461013,1707359432261,"fUST",-3839.46735469,0.00018021,2,"2024-02-08T02:30:32.261",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461016,1707359432270,"fUST",-592.31414107,0.00018021,2,"2024-02-08T02:30:32.270",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461018,1707359432280,"fUST",-346.60725304,0.00018021,2,"2024-02-08T02:30:32.280",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461020,1707359432290,"fUST",-277.28055839,0.00018021,2,"2024-02-08T02:30:32.290",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461022,1707359432299,"fUST",-397.30837306,0.00018021,2,"2024-02-08T02:30:32.299",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461024,1707359432309,"fUST",-1040.13101467,0.00018021,2,"2024-02-08T02:30:32.309",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461026,1707359432319,"fUST",-187.36427635,0.00018021,2,"2024-02-08T02:30:32.319",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461028,1707359432329,"fUST",-1441.62098607,0.00018021,2,"2024-02-08T02:30:32.329",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461030,1707359432339,"fUST",-295.17418127,0.00018021,2,"2024-02-08T02:30:32.339",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461032,1707359432351,"fUST",-169.98582935,0.00018021,2,"2024-02-08T02:30:32.351",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461034,1707359432360,"fUST",-160.74459677,0.00018021,2,"2024-02-08T02:30:32.360",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461036,1707359432370,"fUST",-155.40621461,0.00018021,2,"2024-02-08T02:30:32.370",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461038,1707359432379,"fUST",-158.22238802,0.00018021,2,"2024-02-08T02:30:32.379",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461040,1707359432390,"fUST",-642.7190219,0.00018021,2,"2024-02-08T02:30:32.390",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461042,1707359432399,"fUST",-247.60791785,0.00018021,2,"2024-02-08T02:30:32.399",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461044,1707359432409,"fUST",-226.36562978,0.00018021,2,"2024-02-08T02:30:32.409",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461046,1707359432418,"fUST",-167.07364334,0.00018021,2,"2024-02-08T02:30:32.418",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461048,1707359432430,"fUST",-1152.84686247,0.00018021,2,"2024-02-08T02:30:32.430",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461050,1707359432439,"fUST",-157.68801362,0.00018021,2,"2024-02-08T02:30:32.439",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461052,1707359432448,"fUST",-177.827444,0.00018021,2,"2024-02-08T02:30:32.448",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461054,1707359432458,"fUST",-397.43836811,0.00018022,2,"2024-02-08T02:30:32.458",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461056,1707359432468,"fUST",-7296.96572868,0.00018022,2,"2024-02-08T02:30:32.468",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461058,1707359432477,"fUST",-200.0,0.00018711,2,"2024-02-08T02:30:32.477",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461060,1707359432486,"fUST",-12552.109655,0.00018974,2,"2024-02-08T02:30:32.486",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461062,1707359432496,"fUST",-24900.0,0.00018974,2,"2024-02-08T02:30:32.496",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461065,1707359432506,"fUST",-181.66863048,0.00019078,2,"2024-02-08T02:30:32.506",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461067,1707359432515,"fUST",-168.806383,0.00019178,2,"2024-02-08T02:30:32.515",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461069,1707359432524,"fUST",-169.046918,0.00019178,2,"2024-02-08T02:30:32.524",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461071,1707359432534,"fUST",-235.21023548,0.0002,2,"2024-02-08T02:30:32.534",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461073,1707359432543,"fUST",-155.10236756,0.0002,2,"2024-02-08T02:30:32.543",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461075,1707359432552,"fUST",-744.43127892,0.0002,2,"2024-02-08T02:30:32.552",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461077,1707359432562,"fUST",-259.7400818,0.0002,2,"2024-02-08T02:30:32.562",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461079,1707359432572,"fUST",-680.94052688,0.0002,2,"2024-02-08T02:30:32.572",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461081,1707359432581,"fUST",-280.0,0.00020582,2,"2024-02-08T02:30:32.581",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461083,1707359432590,"fUST",-166.666666,0.00021918,2,"2024-02-08T02:30:32.590",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461085,1707359432599,"fUST",-3981.4674439,0.00022,2,"2024-02-08T02:30:32.599",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461087,1707359432609,"fUST",-427.31508471,0.00022,2,"2024-02-08T02:30:32.609",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461089,1707359432618,"fUST",-166.666666,0.00022431,2,"2024-02-08T02:30:32.618",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461091,1707359432628,"fUST",-391.0,0.0002264,7,"2024-02-08T02:30:32.628",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461093,1707359432639,"fUST",-166.666666,0.00022944,2,"2024-02-08T02:30:32.639",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461095,1707359432649,"fUST",-1263.33437611,0.00023,2,"2024-02-08T02:30:32.649",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461097,1707359432658,"fUST",-6968.85945167,0.00023,2,"2024-02-08T02:30:32.658",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461100,1707359432672,"fUST",-3000.72809641,0.00023,2,"2024-02-08T02:30:32.672",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461102,1707359432681,"fUST",-166.666666,0.00023456,2,"2024-02-08T02:30:32.681",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461104,1707359432691,"fUST",-166.666666,0.00023969,2,"2024-02-08T02:30:32.691",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461106,1707359432700,"fUST",-4015.1493001,0.00024,2,"2024-02-08T02:30:32.700",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461108,1707359432710,"fUST",-166.666666,0.00024482,2,"2024-02-08T02:30:32.710",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461110,1707359432719,"fUST",-200.0,0.00024904,7,"2024-02-08T02:30:32.719",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461112,1707359432728,"fUST",-348.0,0.00024904,7,"2024-02-08T02:30:32.728",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461114,1707359432738,"fUST",-7407.43141525,0.00025,2,"2024-02-08T02:30:32.738",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461116,1707359432747,"fUST",-2952.43758445,0.00025,2,"2024-02-08T02:30:32.747",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461278,1707359438369,"fUST",-3348.50295484,0.00025,2,"2024-02-08T02:30:38.369",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461280,1707359438378,"fUST",-335.61069179,0.00025,2,"2024-02-08T02:30:38.378",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461282,1707359438387,"fUST",-4101.95611379,0.00025,2,"2024-02-08T02:30:38.387",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461284,1707359438398,"fUST",-1000.0,0.00025,2,"2024-02-08T02:30:38.398",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461286,1707359438407,"fUST",-1000.0,0.00025,2,"2024-02-08T02:30:38.407",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461288,1707359438416,"fUST",-414.181189,0.00025098,2,"2024-02-08T02:30:38.416",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461290,1707359438427,"fUST",-554.73221669,0.0002628,2,"2024-02-08T02:30:38.427",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461292,1707359438437,"fUST",-5000.0,0.00026554,2,"2024-02-08T02:30:38.437",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461294,1707359438447,"fUST",-47828.20461185,0.00026554,2,"2024-02-08T02:30:38.447",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461296,1707359438457,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.457",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461298,1707359438465,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.465",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461300,1707359438474,"fUST",-479.84674693,0.00026562,2,"2024-02-08T02:30:38.474",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461302,1707359438483,"fUST",-592.39024017,0.00026562,2,"2024-02-08T02:30:38.483",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461304,1707359438492,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.492",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461306,1707359438501,"fUST",-270.6775118,0.00026562,2,"2024-02-08T02:30:38.501",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461308,1707359438510,"fUST",-232.00422812,0.00026562,2,"2024-02-08T02:30:38.510",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461310,1707359438519,"fUST",-466.08782316,0.00026562,2,"2024-02-08T02:30:38.519",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461312,1707359438529,"fUST",-510.89370596,0.00026562,2,"2024-02-08T02:30:38.529",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461314,1707359438538,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.538",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461316,1707359438548,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.548",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461318,1707359438558,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.558",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461320,1707359438567,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.567",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461322,1707359438576,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.576",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461324,1707359438585,"fUST",-471.62554063,0.00026562,2,"2024-02-08T02:30:38.585",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461326,1707359438593,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.593",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461328,1707359438602,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.602",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461330,1707359438611,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.611",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461332,1707359438620,"fUST",-515.21031646,0.00026562,2,"2024-02-08T02:30:38.620",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461334,1707359438629,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.629",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461336,1707359438638,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.638",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461338,1707359438647,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.647",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461340,1707359438656,"fUST",-392.63936948,0.00026562,2,"2024-02-08T02:30:38.656",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461342,1707359438665,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.665",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461344,1707359438674,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.674",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461346,1707359438683,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.683",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461348,1707359438692,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.692",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461350,1707359438701,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.701",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461352,1707359438710,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.710",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461354,1707359438719,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.719",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461356,1707359438728,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.728",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461358,1707359438737,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.737",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461360,1707359438746,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.746",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461362,1707359438755,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.755",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461364,1707359438764,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.764",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461366,1707359438773,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.773",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461368,1707359438782,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.782",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461370,1707359438791,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.791",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461372,1707359438800,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.800",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461373,1707359438809,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.809",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461375,1707359438818,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.818",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461377,1707359438829,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.829",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461380,1707359438839,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.839",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461382,1707359438848,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.848",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461384,1707359438857,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.857",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461385,1707359438867,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.867",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461387,1707359438876,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.876",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461389,1707359438885,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.885",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461391,1707359438895,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.895",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461393,1707359438904,"fUST",-437.20971493,0.00026562,2,"2024-02-08T02:30:38.904",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461396,1707359438915,"fUST",-234.43699886,0.00026562,2,"2024-02-08T02:30:38.915",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461398,1707359438924,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.924",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461400,1707359438933,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.933",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461402,1707359438943,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.943",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461404,1707359438952,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.952",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461406,1707359438961,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.961",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461407,1707359438971,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.971",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461409,1707359438980,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.980",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461411,1707359438990,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.990",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461413,1707359438999,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:38.999",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461415,1707359439008,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:39.008",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461417,1707359439017,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:39.017",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461419,1707359439026,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:39.026",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461421,1707359439035,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:39.035",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461423,1707359439045,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:39.045",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461425,1707359439054,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:39.054",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461427,1707359439063,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:39.063",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461429,1707359439073,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:39.073",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461431,1707359439082,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:39.082",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461433,1707359439091,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:39.091",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461435,1707359439100,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:39.100",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461437,1707359439109,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:39.109",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461439,1707359439118,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:39.118",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461441,1707359439128,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:39.128",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461443,1707359439137,"fUST",-500.0,0.00026562,2,"2024-02-08T02:30:39.137",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461445,1707359439146,"fUST",-68288.95625719,0.00026563,2,"2024-02-08T02:30:39.146",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461447,1707359439155,"fUST",-2095.41525699,0.00026572,2,"2024-02-08T02:30:39.155",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461449,1707359439165,"fUST",-5000.0,0.00026572,2,"2024-02-08T02:30:39.165",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461451,1707359439174,"fUST",-16942.01646468,0.00026581,2,"2024-02-08T02:30:39.174",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461453,1707359439183,"fUST",-2011.17317334,0.00026691,2,"2024-02-08T02:30:39.183",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461456,1707359439192,"fUST",-355.38,0.000268,2,"2024-02-08T02:30:39.192",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461458,1707359439205,"fUST",-1382.75585323,0.00027,2,"2024-02-08T02:30:39.205",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461459,1707359439215,"fUST",-200.0,0.00027395,15,"2024-02-08T02:30:39.215",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461461,1707359439224,"fUST",-200.0,0.00027395,15,"2024-02-08T02:30:39.224",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461463,1707359439234,"fUST",-368.0,0.00027395,15,"2024-02-08T02:30:39.234",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461465,1707359439244,"fUST",-991.3729726,0.00027397,2,"2024-02-08T02:30:39.244",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461467,1707359439254,"fUST",-8615.04,0.00027397,3,"2024-02-08T02:30:39.254",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461470,1707359439263,"fUST",-514.08551986,0.000275,2,"2024-02-08T02:30:39.263",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461472,1707359439276,"fUST",-600.0,0.000275,2,"2024-02-08T02:30:39.276",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461474,1707359439288,"fUST",-6554.67238682,0.00028,2,"2024-02-08T02:30:39.288",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461477,1707359439301,"fUST",-1716.51144437,0.00028,2,"2024-02-08T02:30:39.301",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461479,1707359439313,"fUST",-46111.02664638,0.00028,2,"2024-02-08T02:30:39.313",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461481,1707359439326,"fUST",-1129.85208544,0.00028,20,"2024-02-08T02:30:39.326",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461483,1707359439336,"fUST",-151.0,0.00028,2,"2024-02-08T02:30:39.336",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461486,1707359439347,"fUST",-250.773996,0.00028,2,"2024-02-08T02:30:39.347",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461488,1707359439361,"fUST",-250.773996,0.00028,2,"2024-02-08T02:30:39.361",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461490,1707359439372,"fUST",-151.0,0.00028,2,"2024-02-08T02:30:39.372",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461492,1707359439384,"fUST",-151.0,0.00028,2,"2024-02-08T02:30:39.384",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461494,1707359439395,"fUST",-2102.274667,0.00028,2,"2024-02-08T02:30:39.395",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461497,1707359439407,"fUST",-2102.274667,0.00028,2,"2024-02-08T02:30:39.407",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461499,1707359439420,"fUST",-160.51086893,0.0002828,2,"2024-02-08T02:30:39.420",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461501,1707359439432,"fUST",-454.79243383,0.00028707,2,"2024-02-08T02:30:39.432",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461503,1707359439443,"fUST",-181.66863048,0.00028708,2,"2024-02-08T02:30:39.443",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461506,1707359439455,"fUST",-5013.22,0.00028807,2,"2024-02-08T02:30:39.455",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461508,1707359439466,"fUST",-5013.22,0.00028807,2,"2024-02-08T02:30:39.466",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461510,1707359439476,"fUST",-5013.22,0.00028807,2,"2024-02-08T02:30:39.476",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461512,1707359439487,"fUST",-5013.22,0.00028807,2,"2024-02-08T02:30:39.487",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461514,1707359439499,"fUST",-5013.22,0.00028807,2,"2024-02-08T02:30:39.499",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461518,1707359439510,"fUST",-5013.22,0.00028807,2,"2024-02-08T02:30:39.510",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461520,1707359439521,"fUST",-5013.22,0.00028807,2,"2024-02-08T02:30:39.521",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461522,1707359439533,"fUST",-5013.22,0.00028807,2,"2024-02-08T02:30:39.533",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461524,1707359439544,"fUST",-151.0,0.00028807,2,"2024-02-08T02:30:39.544",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461526,1707359439555,"fUST",-151.0,0.00028807,2,"2024-02-08T02:30:39.555",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461529,1707359439567,"fUST",-151.0,0.00028807,2,"2024-02-08T02:30:39.567",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461531,1707359439579,"fUST",-151.0,0.00028807,2,"2024-02-08T02:30:39.579",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461533,1707359439590,"fUST",-862.098832,0.00028807,2,"2024-02-08T02:30:39.590",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461535,1707359439600,"fUST",-862.098832,0.00028807,2,"2024-02-08T02:30:39.600",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461537,1707359439610,"fUST",-20962.57,0.00028807,2,"2024-02-08T02:30:39.610",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461540,1707359439622,"fUST",-103363.61382579,0.00028808,2,"2024-02-08T02:30:39.622",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461542,1707359439634,"fUST",-151.0,0.00028808,2,"2024-02-08T02:30:39.634",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461544,1707359439645,"fUST",-151.0,0.00028808,2,"2024-02-08T02:30:39.645",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461545,1707359439656,"fUST",-151.0,0.00028808,2,"2024-02-08T02:30:39.656",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461546,1707359439668,"fUST",-151.0,0.00028808,2,"2024-02-08T02:30:39.668",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461547,1707359439678,"fUST",-151.0,0.00028808,2,"2024-02-08T02:30:39.678",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461548,1707359439690,"fUST",-151.0,0.00028808,2,"2024-02-08T02:30:39.690",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461549,1707359439700,"fUST",-862.098832,0.00028808,2,"2024-02-08T02:30:39.700",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461550,1707359439712,"fUST",-862.098832,0.00028808,2,"2024-02-08T02:30:39.712",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461552,1707359439723,"fUST",-151.0,0.00028808,2,"2024-02-08T02:30:39.723",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461554,1707359439734,"fUST",-250.773996,0.00028808,2,"2024-02-08T02:30:39.734",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461556,1707359439745,"fUST",-250.773996,0.00028808,2,"2024-02-08T02:30:39.745",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461558,1707359439756,"fUST",-151.0,0.00028808,2,"2024-02-08T02:30:39.756",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461561,1707359439769,"fUST",-151.0,0.00028808,2,"2024-02-08T02:30:39.769",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461563,1707359439780,"fUST",-2102.274667,0.00028808,2,"2024-02-08T02:30:39.780",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461565,1707359439792,"fUST",-2102.274667,0.00028808,2,"2024-02-08T02:30:39.792",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461568,1707359439804,"fUST",-151.0,0.00028842,2,"2024-02-08T02:30:39.804",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461570,1707359439815,"fUST",-300.0,0.00029,2,"2024-02-08T02:30:39.815",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461572,1707359439826,"fUST",-3219.17146255,0.00029,2,"2024-02-08T02:30:39.826",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461574,1707359439836,"fUST",-459.69208989,0.00029,3,"2024-02-08T02:30:39.836",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461576,1707359439847,"fUST",-183.35515758,0.00029,10,"2024-02-08T02:30:39.847",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461578,1707359439856,"fUST",-56321.64049573,0.00029,2,"2024-02-08T02:30:39.856",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461580,1707359439867,"fUST",-10491.29121025,0.00029,2,"2024-02-08T02:30:39.867",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461583,1707359439878,"fUST",-151.0,0.00029,2,"2024-02-08T02:30:39.878",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461585,1707359439889,"fUST",-151.0,0.00029,2,"2024-02-08T02:30:39.889",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461587,1707359439901,"fUST",-151.0,0.00029,2,"2024-02-08T02:30:39.901",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461589,1707359439913,"fUST",-151.0,0.00029,2,"2024-02-08T02:30:39.913",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461591,1707359439923,"fUST",-151.0,0.00029,2,"2024-02-08T02:30:39.923",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461593,1707359439935,"fUST",-231.263188,0.00029,2,"2024-02-08T02:30:39.935",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461595,1707359439947,"fUST",-862.098832,0.00029,2,"2024-02-08T02:30:39.947",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461598,1707359439958,"fUST",-862.098832,0.00029,2,"2024-02-08T02:30:39.958",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461600,1707359439968,"fUST",-151.0,0.00029,2,"2024-02-08T02:30:39.968",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461602,1707359439978,"fUST",-250.773996,0.00029,2,"2024-02-08T02:30:39.978",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461604,1707359439988,"fUST",-250.773996,0.00029,2,"2024-02-08T02:30:39.988",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461606,1707359439998,"fUST",-151.0,0.00029,2,"2024-02-08T02:30:39.998",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461608,1707359440008,"fUST",-151.0,0.00029,2,"2024-02-08T02:30:40.008",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461610,1707359440018,"fUST",-2102.274667,0.00029,2,"2024-02-08T02:30:40.018",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461612,1707359440029,"fUST",-2102.274667,0.00029,2,"2024-02-08T02:30:40.029",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461614,1707359440039,"fUST",-306.0,0.00029041,2,"2024-02-08T02:30:40.039",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461616,1707359440050,"fUST",-155.0290137,0.00029041,2,"2024-02-08T02:30:40.050",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461619,1707359440060,"fUST",-315.1407098,0.00029178,2,"2024-02-08T02:30:40.060",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461621,1707359440072,"fUST",-199.9537868,0.00029315,2,"2024-02-08T02:30:40.072",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461623,1707359440083,"fUST",-312.5508738,0.00029315,2,"2024-02-08T02:30:40.083",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461625,1707359440093,"fUST",-156.0134106,0.00029315,2,"2024-02-08T02:30:40.093",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461627,1707359440103,"fUST",-156.6260754,0.00029315,2,"2024-02-08T02:30:40.103",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461629,1707359440113,"fUST",-199.9537868,0.00029315,2,"2024-02-08T02:30:40.113",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461632,1707359440124,"fUST",-153.0,0.00029315,2,"2024-02-08T02:30:40.124",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461635,1707359440134,"fUST",-153.0,0.00029315,2,"2024-02-08T02:30:40.134",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461637,1707359440145,"fUST",-173.4520642,0.00029315,2,"2024-02-08T02:30:40.145",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461640,1707359440156,"fUST",-306.9182303,0.00029315,2,"2024-02-08T02:30:40.156",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461642,1707359440167,"fUST",-199.9537868,0.00029315,2,"2024-02-08T02:30:40.167",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461645,1707359440178,"fUST",-153.0,0.00029315,2,"2024-02-08T02:30:40.178",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461647,1707359440188,"fUST",-307.4096268,0.00029315,2,"2024-02-08T02:30:40.188",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461649,1707359440199,"fUST",-153.0,0.00029315,2,"2024-02-08T02:30:40.199",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461651,1707359440209,"fUST",-153.0,0.00029315,2,"2024-02-08T02:30:40.209",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461653,1707359440220,"fUST",-153.0,0.00029315,2,"2024-02-08T02:30:40.220",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461656,1707359440230,"fUST",-199.9537868,0.00029315,2,"2024-02-08T02:30:40.230",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461658,1707359440241,"fUST",-153.0,0.00029315,2,"2024-02-08T02:30:40.241",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461660,1707359440251,"fUST",-153.0,0.00029315,2,"2024-02-08T02:30:40.251",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461662,1707359440261,"fUST",-153.0,0.00029315,2,"2024-02-08T02:30:40.261",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461664,1707359440272,"fUST",-153.0,0.00029315,2,"2024-02-08T02:30:40.272",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461666,1707359440283,"fUST",-153.0,0.00029315,2,"2024-02-08T02:30:40.283",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461668,1707359440293,"fUST",-199.9537868,0.00029315,2,"2024-02-08T02:30:40.293",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461671,1707359440304,"fUST",-153.0,0.00029315,2,"2024-02-08T02:30:40.304",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461673,1707359440315,"fUST",-308.6126969,0.00029315,2,"2024-02-08T02:30:40.315",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461675,1707359440327,"fUST",-199.9537868,0.00029315,2,"2024-02-08T02:30:40.327",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461677,1707359440337,"fUST",-153.0,0.00029315,2,"2024-02-08T02:30:40.337",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461679,1707359440349,"fUST",-199.9537868,0.00029315,2,"2024-02-08T02:30:40.349",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461681,1707359440360,"fUST",-153.0,0.00029315,2,"2024-02-08T02:30:40.360",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461684,1707359440371,"fUST",-199.9537868,0.00029315,2,"2024-02-08T02:30:40.371",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461686,1707359440381,"fUST",-153.0,0.00029315,2,"2024-02-08T02:30:40.381",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461688,1707359440392,"fUST",-199.9537868,0.00029315,2,"2024-02-08T02:30:40.392",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461702,1707359440513,"fUST",-153.0,0.00029315,2,"2024-02-08T02:30:40.513",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461704,1707359440525,"fUST",-2000.0,0.000294,2,"2024-02-08T02:30:40.525",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461706,1707359440535,"fUST",-500.0,0.000294,2,"2024-02-08T02:30:40.535",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461708,1707359440543,"fUST",-2000.0,0.0002941,2,"2024-02-08T02:30:40.543",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461710,1707359440553,"fUST",-2000.0,0.0002942,2,"2024-02-08T02:30:40.553",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461712,1707359440562,"fUST",-2000.0,0.0002943,2,"2024-02-08T02:30:40.562",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461714,1707359440571,"fUST",-2000.0,0.0002944,2,"2024-02-08T02:30:40.571",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461716,1707359440581,"fUST",-2000.0,0.0002945,2,"2024-02-08T02:30:40.581",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461718,1707359440589,"fUST",-2000.0,0.0002946,2,"2024-02-08T02:30:40.589",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461720,1707359440598,"fUST",-620.0418117,0.00029463,2,"2024-02-08T02:30:40.598",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461722,1707359440607,"fUST",-280.30132967,0.00029463,2,"2024-02-08T02:30:40.607",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461724,1707359440616,"fUST",-500.0,0.00029463,2,"2024-02-08T02:30:40.616",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461726,1707359440625,"fUST",-500.0,0.00029463,2,"2024-02-08T02:30:40.625",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461728,1707359440634,"fUST",-306.63287989,0.00029463,2,"2024-02-08T02:30:40.634",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461730,1707359440643,"fUST",-500.0,0.00029463,2,"2024-02-08T02:30:40.643",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461732,1707359440652,"fUST",-500.0,0.00029463,2,"2024-02-08T02:30:40.652",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461734,1707359440661,"fUST",-400.0,0.00029463,2,"2024-02-08T02:30:40.661",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461736,1707359440670,"fUST",-500.0,0.00029463,2,"2024-02-08T02:30:40.670",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461738,1707359440679,"fUST",-500.0,0.00029463,2,"2024-02-08T02:30:40.679",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461740,1707359440688,"fUST",-500.0,0.00029463,2,"2024-02-08T02:30:40.688",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461742,1707359440697,"fUST",-543.42467599,0.00029463,2,"2024-02-08T02:30:40.697",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461744,1707359440706,"fUST",-543.36893213,0.00029463,2,"2024-02-08T02:30:40.706",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461746,1707359440715,"fUST",-500.0,0.00029463,2,"2024-02-08T02:30:40.715",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461748,1707359440725,"fUST",-500.0,0.00029463,2,"2024-02-08T02:30:40.725",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461750,1707359440734,"fUST",-209.17564157,0.00029463,2,"2024-02-08T02:30:40.734",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461752,1707359440743,"fUST",-500.0,0.00029463,2,"2024-02-08T02:30:40.743",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461754,1707359440752,"fUST",-500.0,0.00029463,2,"2024-02-08T02:30:40.752",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461756,1707359440761,"fUST",-500.0,0.00029463,2,"2024-02-08T02:30:40.761",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461758,1707359440770,"fUST",-500.0,0.00029463,2,"2024-02-08T02:30:40.770",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461760,1707359440779,"fUST",-500.0,0.00029463,2,"2024-02-08T02:30:40.779",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461762,1707359440788,"fUST",-500.0,0.00029463,2,"2024-02-08T02:30:40.788",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461764,1707359440797,"fUST",-500.0,0.00029463,2,"2024-02-08T02:30:40.797",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461766,1707359440806,"fUST",-500.0,0.00029463,2,"2024-02-08T02:30:40.806",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461768,1707359440815,"fUST",-500.0,0.00029463,2,"2024-02-08T02:30:40.815",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461770,1707359440825,"fUST",-500.0,0.00029463,2,"2024-02-08T02:30:40.825",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461772,1707359440835,"fUST",-500.0,0.00029463,2,"2024-02-08T02:30:40.835",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461774,1707359440843,"fUST",-500.0,0.00029463,2,"2024-02-08T02:30:40.843",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461776,1707359440854,"fUST",-300.0,0.00029463,2,"2024-02-08T02:30:40.854",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461778,1707359440863,"fUST",-500.0,0.00029463,2,"2024-02-08T02:30:40.863",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461780,1707359440875,"fUST",-500.0,0.00029463,2,"2024-02-08T02:30:40.875",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461782,1707359440884,"fUST",-500.0,0.00029463,2,"2024-02-08T02:30:40.884",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461784,1707359440894,"fUST",-154.74316365,0.00029463,2,"2024-02-08T02:30:40.894",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461786,1707359440903,"fUST",-500.0,0.00029463,2,"2024-02-08T02:30:40.903",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461788,1707359440913,"fUST",-500.0,0.00029463,2,"2024-02-08T02:30:40.913",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461790,1707359440922,"fUST",-371.4161237,0.00029463,2,"2024-02-08T02:30:40.922",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461792,1707359440931,"fUST",-500.0,0.00029463,2,"2024-02-08T02:30:40.931",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461794,1707359440940,"fUST",-500.0,0.00029463,2,"2024-02-08T02:30:40.940",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461796,1707359440949,"fUST",-155.10391963,0.00029464,2,"2024-02-08T02:30:40.949",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461798,1707359440958,"fUST",-108838.59137395,0.00029464,7,"2024-02-08T02:30:40.958",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461800,1707359440972,"fUST",-437.90229,0.00029464,7,"2024-02-08T02:30:40.972",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461821,1707359441158,"fUST",-7179.2,0.00026552,3,"2024-02-08T02:30:41.158",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461823,1707359441168,"fUST",-3150.44021363,0.00029464,7,"2024-02-08T02:30:41.168",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313461824,1707359441180,"fUST",-23158.36644232,0.00029464,7,"2024-02-08T02:30:41.180",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462077,1707359443101,"fUST",-477.81316761,0.00026581,2,"2024-02-08T02:30:43.101",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462082,1707359443113,"fUST",-444.97209498,0.00026581,2,"2024-02-08T02:30:43.113",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462086,1707359443124,"fUST",-4077.21473741,0.00026581,2,"2024-02-08T02:30:43.124",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462089,1707359443133,"fUST",-51.74436284,0.00029464,7,"2024-02-08T02:30:43.133",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462349,1707359446133,"fUST",-155.09926353,0.00023897,4,"2024-02-08T02:30:46.133",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462350,1707359446143,"fUST",-199.9537868,0.00029315,2,"2024-02-08T02:30:46.143",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462351,1707359446152,"fUST",-52.45636254,0.00029464,7,"2024-02-08T02:30:46.152",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462352,1707359446164,"fUST",-22330.24845248,0.00029464,7,"2024-02-08T02:30:46.164",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462353,1707359446173,"fUST",-280.5209617,0.00029464,2,"2024-02-08T02:30:46.173",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462354,1707359446182,"fUST",-1831.79022935,0.00029464,2,"2024-02-08T02:30:46.182",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462355,1707359446191,"fUST",-151.0,0.00029464,2,"2024-02-08T02:30:46.191",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462356,1707359446200,"fUST",-151.0,0.00029464,2,"2024-02-08T02:30:46.200",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462357,1707359446209,"fUST",-151.0,0.00029464,2,"2024-02-08T02:30:46.209",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462358,1707359446218,"fUST",-227.219388,0.00029464,2,"2024-02-08T02:30:46.218",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462359,1707359446228,"fUST",-290.246502,0.00029464,2,"2024-02-08T02:30:46.228",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462360,1707359446237,"fUST",-151.0,0.00029464,2,"2024-02-08T02:30:46.237",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462361,1707359446245,"fUST",-862.098832,0.00029464,2,"2024-02-08T02:30:46.245",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462362,1707359446254,"fUST",-862.098832,0.00029464,2,"2024-02-08T02:30:46.254",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462363,1707359446263,"fUST",-151.0,0.00029464,2,"2024-02-08T02:30:46.263",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462364,1707359446272,"fUST",-250.773996,0.00029464,2,"2024-02-08T02:30:46.272",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462365,1707359446281,"fUST",-250.773996,0.00029464,2,"2024-02-08T02:30:46.281",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462366,1707359446289,"fUST",-151.0,0.00029464,2,"2024-02-08T02:30:46.289",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462367,1707359446298,"fUST",-151.0,0.00029464,2,"2024-02-08T02:30:46.298",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462368,1707359446307,"fUST",-2102.274667,0.00029464,2,"2024-02-08T02:30:46.307",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462369,1707359446316,"fUST",-2043.42157401,0.00029464,2,"2024-02-08T02:30:46.316",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462429,1707360220849,"fUST",155.08840039,0.00017857,3,"2024-02-08T02:43:40.849",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462431,1707360238848,"fUST",155.08840039,0.0001607,3,"2024-02-08T02:43:58.848",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462434,1707360258850,"fUST",155.08840039,0.00016069,3,"2024-02-08T02:44:18.850",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462435,1707360276956,"fUST",155.08840039,0.00016069,3,"2024-02-08T02:44:36.956",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462439,1707360292846,"fUST",155.08840039,0.00016068,3,"2024-02-08T02:44:52.846",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462444,1707360312934,"fUST",155.08840039,0.00016067,3,"2024-02-08T02:45:12.934",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462451,1707360338869,"fUST",155.08840039,0.00016066,3,"2024-02-08T02:45:38.869",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462457,1707360358859,"fUST",155.08840039,0.00016066,3,"2024-02-08T02:45:58.859",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462460,1707360378870,"fUST",155.08840039,0.00016065,3,"2024-02-08T02:46:18.870",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462462,1707360398868,"fUST",155.08840039,0.00016065,3,"2024-02-08T02:46:38.868",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462463,1707360414868,"fUST",155.08840039,0.00016065,3,"2024-02-08T02:46:54.868",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462466,1707360434875,"fUST",155.08840039,0.00016064,3,"2024-02-08T02:47:14.875",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462469,1707360450880,"fUST",155.08684864,0.00016063,3,"2024-02-08T02:47:30.880",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462470,1707360468875,"fUST",155.08529691,0.00016063,3,"2024-02-08T02:47:48.875",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462471,1707360486886,"fUST",155.08840039,0.00016063,3,"2024-02-08T02:48:06.886",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462475,1707360504879,"fUST",155.08840039,0.00016061,3,"2024-02-08T02:48:24.879",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462476,1707360519721,"fUST",207.090595,0.00016888,2,"2024-02-08T02:48:39.721",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462477,1707360530894,"fUST",155.08840039,0.00016061,3,"2024-02-08T02:48:50.894",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462479,1707360548896,"fUST",155.08840039,0.00016061,3,"2024-02-08T02:49:08.896",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462503,1707360564893,"fUST",155.08840039,0.00016059,3,"2024-02-08T02:49:24.893",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462505,1707360584894,"fUST",155.08840039,0.00016058,3,"2024-02-08T02:49:44.894",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462506,1707360602930,"fUST",155.08840039,0.00016058,3,"2024-02-08T02:50:02.930",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462507,1707360618904,"fUST",155.08840039,0.00016058,3,"2024-02-08T02:50:18.904",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462538,1707360632172,"fUST",-155.08840039,0.00017743,2,"2024-02-08T02:50:32.172",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462540,1707360632181,"fUST",-820.86834729,0.00017744,2,"2024-02-08T02:50:32.181",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462542,1707360632190,"fUST",-481.56201325,0.00017744,2,"2024-02-08T02:50:32.190",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462544,1707360632199,"fUST",-210.15507116,0.00017745,2,"2024-02-08T02:50:32.199",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462546,1707360632208,"fUST",-160.4961971,0.00017756,2,"2024-02-08T02:50:32.208",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462548,1707360632218,"fUST",-2673.84666908,0.00017843,2,"2024-02-08T02:50:32.218",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462550,1707360632230,"fUST",-16284.68511749,0.00017843,2,"2024-02-08T02:50:32.230",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462551,1707360632239,"fUST",-37068.7030693,0.00017843,2,"2024-02-08T02:50:32.239",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462552,1707360632248,"fUST",-9392.97703689,0.00017844,2,"2024-02-08T02:50:32.248",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462553,1707360632257,"fUST",-83937.39539652,0.00017844,2,"2024-02-08T02:50:32.257",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462554,1707360632266,"fUST",-3150.47558728,0.00017858,2,"2024-02-08T02:50:32.266",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462555,1707360632285,"fUST",-1500.454842,0.00017858,2,"2024-02-08T02:50:32.285",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462663,1707360638331,"fUST",-2505.4264903,0.00017858,2,"2024-02-08T02:50:38.331",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462666,1707360638347,"fUST",-2151.42246861,0.00017858,2,"2024-02-08T02:50:38.347",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462668,1707360638359,"fUST",-15592.22061181,0.00017858,2,"2024-02-08T02:50:38.359",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462670,1707360638368,"fUST",-5854.11087692,0.00018,2,"2024-02-08T02:50:38.368",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462671,1707360638378,"fUST",-168.780552,0.00019178,2,"2024-02-08T02:50:38.378",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462673,1707360638387,"fUST",-200.0,0.00019631,2,"2024-02-08T02:50:38.387",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462675,1707360638396,"fUST",-680.94052688,0.0002,2,"2024-02-08T02:50:38.396",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462676,1707360638406,"fUST",-210.15507115,0.00020133,2,"2024-02-08T02:50:38.406",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462677,1707360638415,"fUST",-325.09,0.00020735,2,"2024-02-08T02:50:38.415",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462679,1707360638424,"fUST",-280.0,0.00021594,7,"2024-02-08T02:50:38.424",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462681,1707360638433,"fUST",-166.666666,0.00021918,2,"2024-02-08T02:50:38.433",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462682,1707360638442,"fUST",-3981.4674439,0.00022,2,"2024-02-08T02:50:38.442",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462684,1707360638451,"fUST",-427.31508471,0.00022,2,"2024-02-08T02:50:38.451",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462686,1707360638460,"fUST",-166.666666,0.00022431,2,"2024-02-08T02:50:38.460",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462688,1707360638470,"fUST",-210.15507115,0.00022521,2,"2024-02-08T02:50:38.470",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462690,1707360638479,"fUST",-166.666666,0.00022944,2,"2024-02-08T02:50:38.479",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462692,1707360638488,"fUST",-9969.58754808,0.00023,2,"2024-02-08T02:50:38.488",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462694,1707360638497,"fUST",-1263.33437611,0.00023,2,"2024-02-08T02:50:38.497",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462696,1707360638505,"fUST",-166.666666,0.00023456,2,"2024-02-08T02:50:38.505",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462698,1707360638515,"fUST",-391.0,0.00023754,7,"2024-02-08T02:50:38.515",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462700,1707360638524,"fUST",-166.666666,0.00023969,2,"2024-02-08T02:50:38.524",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462702,1707360638533,"fUST",-166.666666,0.00024482,2,"2024-02-08T02:50:38.533",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462704,1707360638543,"fUST",-2905.35145241,0.00024899,2,"2024-02-08T02:50:38.543",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462706,1707360638552,"fUST",-210.15507115,0.00024909,2,"2024-02-08T02:50:38.552",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462707,1707360638561,"fUST",-155.09771156,0.00024995,2,"2024-02-08T02:50:38.561",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462709,1707360638569,"fUST",-155.09771156,0.00024995,2,"2024-02-08T02:50:38.569",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462711,1707360638579,"fUST",-2296.70683753,0.00025,2,"2024-02-08T02:50:38.579",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462713,1707360638587,"fUST",-6300.94053929,0.00025,2,"2024-02-08T02:50:38.587",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462715,1707360638597,"fUST",-4101.95611379,0.00025,2,"2024-02-08T02:50:38.597",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462717,1707360638606,"fUST",-335.61069179,0.00025,2,"2024-02-08T02:50:38.606",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462719,1707360638614,"fUST",-1000.0,0.00025,2,"2024-02-08T02:50:38.614",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462721,1707360638623,"fUST",-1000.0,0.00025,2,"2024-02-08T02:50:38.623",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462723,1707360638632,"fUST",-1000.0,0.00025,2,"2024-02-08T02:50:38.632",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462725,1707360638641,"fUST",-1000.0,0.00025,2,"2024-02-08T02:50:38.641",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462726,1707360638650,"fUST",-1000.0,0.00025,2,"2024-02-08T02:50:38.650",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462728,1707360638659,"fUST",-1000.0,0.00025,2,"2024-02-08T02:50:38.659",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462730,1707360638668,"fUST",-1000.0,0.00025,2,"2024-02-08T02:50:38.668",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462732,1707360638679,"fUST",-1000.0,0.00025,2,"2024-02-08T02:50:38.679",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462734,1707360638688,"fUST",-1000.0,0.00025,2,"2024-02-08T02:50:38.688",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462736,1707360638697,"fUST",-1000.0,0.00025,2,"2024-02-08T02:50:38.697",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462738,1707360638707,"fUST",-1000.0,0.00025,2,"2024-02-08T02:50:38.707",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462740,1707360638716,"fUST",-207.090595,0.00025333,2,"2024-02-08T02:50:38.716",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462742,1707360638726,"fUST",-200.0,0.00026129,15,"2024-02-08T02:50:38.726",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462744,1707360638735,"fUST",-348.0,0.00026129,15,"2024-02-08T02:50:38.735",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462746,1707360638744,"fUST",-388.31255168,0.0002628,2,"2024-02-08T02:50:38.744",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462748,1707360638756,"fUST",-4076.78156932,0.00026549,2,"2024-02-08T02:50:38.756",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462750,1707360638764,"fUST",-5000.0,0.00026573,2,"2024-02-08T02:50:38.764",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462751,1707360638774,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:38.774",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462753,1707360638783,"fUST",-479.84674693,0.00026589,2,"2024-02-08T02:50:38.783",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462755,1707360638792,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:38.792",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462757,1707360638801,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:38.801",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462759,1707360638810,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:38.810",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462761,1707360638819,"fUST",-592.39024017,0.00026589,2,"2024-02-08T02:50:38.819",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462763,1707360638828,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:38.828",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462765,1707360638837,"fUST",-270.6775118,0.00026589,2,"2024-02-08T02:50:38.837",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462767,1707360638846,"fUST",-466.08782316,0.00026589,2,"2024-02-08T02:50:38.846",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462769,1707360638855,"fUST",-232.00422812,0.00026589,2,"2024-02-08T02:50:38.855",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462771,1707360638864,"fUST",-510.89370596,0.00026589,2,"2024-02-08T02:50:38.864",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462772,1707360638873,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:38.873",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462774,1707360638882,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:38.882",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462776,1707360638891,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:38.891",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462778,1707360638900,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:38.900",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462780,1707360638910,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:38.910",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462782,1707360638919,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:38.919",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462784,1707360638928,"fUST",-471.62554063,0.00026589,2,"2024-02-08T02:50:38.928",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462786,1707360638936,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:38.936",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462788,1707360638945,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:38.945",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462789,1707360638954,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:38.954",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462791,1707360638963,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:38.963",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462793,1707360638972,"fUST",-515.21031646,0.00026589,2,"2024-02-08T02:50:38.972",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462795,1707360638981,"fUST",-392.63936948,0.00026589,2,"2024-02-08T02:50:38.981",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462797,1707360638990,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:38.990",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462799,1707360638999,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:38.999",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462801,1707360639008,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.008",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462803,1707360639017,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.017",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462805,1707360639025,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.025",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462807,1707360639034,"fUST",-550.0,0.00026589,2,"2024-02-08T02:50:39.034",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462808,1707360639044,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.044",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462810,1707360639053,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.053",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462812,1707360639062,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.062",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462814,1707360639071,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.071",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462816,1707360639081,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.081",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462818,1707360639090,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.090",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462820,1707360639102,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.102",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462822,1707360639113,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.113",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462824,1707360639122,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.122",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462826,1707360639131,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.131",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462828,1707360639141,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.141",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462830,1707360639150,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.150",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462832,1707360639160,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.160",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462833,1707360639169,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.169",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462835,1707360639178,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.178",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462837,1707360639187,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.187",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462839,1707360639197,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.197",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462841,1707360639206,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.206",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462843,1707360639215,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.215",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462845,1707360639224,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.224",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462846,1707360639234,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.234",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462848,1707360639243,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.243",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462850,1707360639252,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.252",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462852,1707360639262,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.262",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462854,1707360639271,"fUST",-437.20971493,0.00026589,2,"2024-02-08T02:50:39.271",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462856,1707360639280,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.280",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462857,1707360639289,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.289",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462859,1707360639298,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.298",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462861,1707360639307,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.307",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462863,1707360639316,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.316",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462865,1707360639324,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.324",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462867,1707360639333,"fUST",-500.0,0.00026589,2,"2024-02-08T02:50:39.333",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462869,1707360639342,"fUST",-72626.85050919,0.00026593,2,"2024-02-08T02:50:39.342",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462870,1707360639351,"fUST",-50000.0,0.00026593,2,"2024-02-08T02:50:39.351",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462872,1707360639360,"fUST",-54156.11967968,0.00026593,2,"2024-02-08T02:50:39.360",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462874,1707360639369,"fUST",-5000.0,0.00026593,2,"2024-02-08T02:50:39.369",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462876,1707360639378,"fUST",-14304.49673447,0.0002661,2,"2024-02-08T02:50:39.378",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462878,1707360639387,"fUST",-1382.75585323,0.00027,2,"2024-02-08T02:50:39.387",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462880,1707360639396,"fUST",-210.15507115,0.00027297,2,"2024-02-08T02:50:39.396",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462881,1707360639405,"fUST",-2202.71847279,0.00027364,2,"2024-02-08T02:50:39.405",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462883,1707360639415,"fUST",-151.0,0.00027376,2,"2024-02-08T02:50:39.415",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462885,1707360639424,"fUST",-991.3729726,0.00027397,2,"2024-02-08T02:50:39.424",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462887,1707360639433,"fUST",-8861.91,0.00027397,3,"2024-02-08T02:50:39.433",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462889,1707360639442,"fUST",-600.0,0.000275,2,"2024-02-08T02:50:39.442",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462891,1707360639451,"fUST",-514.08551986,0.000275,2,"2024-02-08T02:50:39.451",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462893,1707360639460,"fUST",-983.77,0.00027844,7,"2024-02-08T02:50:39.460",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462895,1707360639469,"fUST",-4369.78159121,0.00028,2,"2024-02-08T02:50:39.469",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462897,1707360639479,"fUST",-1716.51144437,0.00028,2,"2024-02-08T02:50:39.479",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462898,1707360639488,"fUST",-46111.02664638,0.00028,2,"2024-02-08T02:50:39.488",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462900,1707360639497,"fUST",-1129.85208544,0.00028,20,"2024-02-08T02:50:39.497",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462902,1707360639506,"fUST",-151.0,0.00028,2,"2024-02-08T02:50:39.506",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462904,1707360639515,"fUST",-286.096596,0.00028,2,"2024-02-08T02:50:39.515",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462906,1707360639524,"fUST",-286.096596,0.00028,2,"2024-02-08T02:50:39.524",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462908,1707360639533,"fUST",-151.0,0.00028161,2,"2024-02-08T02:50:39.533",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462910,1707360639543,"fUST",-160.51086893,0.0002828,2,"2024-02-08T02:50:39.543",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462912,1707360639552,"fUST",-199.9537868,0.00028493,2,"2024-02-08T02:50:39.552",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462914,1707360639562,"fUST",-526.1045281,0.00028493,2,"2024-02-08T02:50:39.562",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462915,1707360639571,"fUST",-199.9537868,0.00028578,2,"2024-02-08T02:50:39.571",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462917,1707360639580,"fUST",-103363.61382579,0.0002866,2,"2024-02-08T02:50:39.580",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462919,1707360639589,"fUST",-151.0,0.0002866,2,"2024-02-08T02:50:39.589",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462921,1707360639598,"fUST",-151.0,0.0002866,2,"2024-02-08T02:50:39.598",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462923,1707360639607,"fUST",-151.0,0.0002866,2,"2024-02-08T02:50:39.607",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462925,1707360639616,"fUST",-999.0447,0.0002866,2,"2024-02-08T02:50:39.616",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462927,1707360639625,"fUST",-999.0447,0.0002866,2,"2024-02-08T02:50:39.625",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462928,1707360639634,"fUST",-151.0,0.0002866,2,"2024-02-08T02:50:39.634",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462930,1707360639642,"fUST",-154.150751,0.0002866,2,"2024-02-08T02:50:39.642",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462932,1707360639651,"fUST",-286.096596,0.0002866,2,"2024-02-08T02:50:39.651",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462934,1707360639660,"fUST",-286.096596,0.0002866,2,"2024-02-08T02:50:39.660",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462935,1707360639669,"fUST",-151.0,0.0002866,2,"2024-02-08T02:50:39.669",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462937,1707360639680,"fUST",-1937.348862,0.0002866,2,"2024-02-08T02:50:39.680",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462939,1707360639689,"fUST",-1937.348862,0.0002866,2,"2024-02-08T02:50:39.689",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462941,1707360639698,"fUST",-199.9537868,0.00028678,2,"2024-02-08T02:50:39.698",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462944,1707360639707,"fUST",-199.9537868,0.00028678,2,"2024-02-08T02:50:39.707",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462947,1707360639719,"fUST",-200.0,0.00028742,15,"2024-02-08T02:50:39.719",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462950,1707360639728,"fUST",-200.0,0.00028742,15,"2024-02-08T02:50:39.728",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462953,1707360639737,"fUST",-368.0,0.00028742,15,"2024-02-08T02:50:39.737",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462954,1707360639746,"fUST",-454.79243383,0.00028875,2,"2024-02-08T02:50:39.746",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462956,1707360639756,"fUST",-199.9537868,0.00028878,2,"2024-02-08T02:50:39.756",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462958,1707360639766,"fUST",-151.0,0.00028945,2,"2024-02-08T02:50:39.766",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462960,1707360639775,"fUST",-5000.0,0.0002899,5,"2024-02-08T02:50:39.775",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462962,1707360639784,"fUST",-156.02364156,0.00028997,2,"2024-02-08T02:50:39.784",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462964,1707360639793,"fUST",-462.18513221,0.00029,3,"2024-02-08T02:50:39.793",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462966,1707360639803,"fUST",-183.35515758,0.00029,10,"2024-02-08T02:50:39.803",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462968,1707360639812,"fUST",-56321.64049573,0.00029,2,"2024-02-08T02:50:39.812",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462969,1707360639821,"fUST",-315.1407098,0.00029178,2,"2024-02-08T02:50:39.821",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462971,1707360639830,"fUST",-355.38,0.000292,3,"2024-02-08T02:50:39.830",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462973,1707360639839,"fUST",-1000.0,0.00029224,2,"2024-02-08T02:50:39.839",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462975,1707360639849,"fUST",-1000.0,0.00029287,2,"2024-02-08T02:50:39.849",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462977,1707360639858,"fUST",-306.9182303,0.00029315,2,"2024-02-08T02:50:39.858",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462979,1707360639866,"fUST",-159.5508738,0.00029315,2,"2024-02-08T02:50:39.866",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462981,1707360639875,"fUST",-159.2387723,0.00029315,2,"2024-02-08T02:50:39.875",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462983,1707360639884,"fUST",-307.4096268,0.00029315,2,"2024-02-08T02:50:39.884",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462984,1707360639893,"fUST",-173.4520642,0.00029315,2,"2024-02-08T02:50:39.893",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462986,1707360639902,"fUST",-199.9537868,0.00029315,2,"2024-02-08T02:50:39.902",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462988,1707360639911,"fUST",-156.0134106,0.00029315,2,"2024-02-08T02:50:39.911",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462990,1707360639920,"fUST",-443.13505436,0.00029372,2,"2024-02-08T02:50:39.920",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462992,1707360639929,"fUST",-1000.0,0.00029391,2,"2024-02-08T02:50:39.929",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462994,1707360639938,"fUST",-1000.0,0.00029397,2,"2024-02-08T02:50:39.938",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313462996,1707360639947,"fUST",-368.49772942,0.00029399,2,"2024-02-08T02:50:39.947",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463006,1707360640044,"fUST",-17179.37883402,0.00029399,2,"2024-02-08T02:50:40.044",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463008,1707360640054,"fUST",-2000.0,0.000294,2,"2024-02-08T02:50:40.054",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463010,1707360640063,"fUST",-500.0,0.000294,2,"2024-02-08T02:50:40.063",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463012,1707360640072,"fUST",-2000.0,0.0002941,2,"2024-02-08T02:50:40.072",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463013,1707360640081,"fUST",-2000.0,0.0002942,2,"2024-02-08T02:50:40.081",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463015,1707360640090,"fUST",-2000.0,0.0002943,2,"2024-02-08T02:50:40.090",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463017,1707360640100,"fUST",-2000.0,0.0002944,2,"2024-02-08T02:50:40.100",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463019,1707360640109,"fUST",-2000.0,0.0002945,2,"2024-02-08T02:50:40.109",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463021,1707360640118,"fUST",-500.0,0.00029459,2,"2024-02-08T02:50:40.118",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463023,1707360640127,"fUST",-500.0,0.00029459,2,"2024-02-08T02:50:40.127",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463025,1707360640137,"fUST",-500.0,0.00029459,2,"2024-02-08T02:50:40.137",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463027,1707360640146,"fUST",-500.0,0.00029459,2,"2024-02-08T02:50:40.146",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463029,1707360640155,"fUST",-500.0,0.00029459,2,"2024-02-08T02:50:40.155",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463030,1707360640164,"fUST",-219.92287398,0.00029459,2,"2024-02-08T02:50:40.164",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463032,1707360640174,"fUST",-500.0,0.00029459,2,"2024-02-08T02:50:40.174",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463034,1707360640183,"fUST",-429.97959239,0.00029459,2,"2024-02-08T02:50:40.183",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463036,1707360640193,"fUST",-500.0,0.00029459,2,"2024-02-08T02:50:40.193",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463038,1707360640202,"fUST",-500.0,0.00029459,2,"2024-02-08T02:50:40.202",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463040,1707360640211,"fUST",-600.0,0.00029459,2,"2024-02-08T02:50:40.211",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463042,1707360640220,"fUST",-500.0,0.00029459,2,"2024-02-08T02:50:40.220",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463044,1707360640229,"fUST",-500.0,0.00029459,2,"2024-02-08T02:50:40.229",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463045,1707360640238,"fUST",-500.0,0.00029459,2,"2024-02-08T02:50:40.238",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463047,1707360640248,"fUST",-500.0,0.00029459,2,"2024-02-08T02:50:40.248",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463049,1707360640258,"fUST",-500.0,0.00029459,2,"2024-02-08T02:50:40.258",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463051,1707360640267,"fUST",-300.0,0.00029459,2,"2024-02-08T02:50:40.267",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463053,1707360640277,"fUST",-500.0,0.00029459,2,"2024-02-08T02:50:40.277",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463055,1707360640286,"fUST",-500.0,0.00029459,2,"2024-02-08T02:50:40.286",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463057,1707360640296,"fUST",-500.0,0.00029459,2,"2024-02-08T02:50:40.296",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463059,1707360640304,"fUST",-334.64277601,0.00029459,2,"2024-02-08T02:50:40.304",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463061,1707360640314,"fUST",-500.0,0.00029459,2,"2024-02-08T02:50:40.314",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463062,1707360640323,"fUST",-500.0,0.00029459,2,"2024-02-08T02:50:40.323",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463064,1707360640333,"fUST",-500.0,0.00029459,2,"2024-02-08T02:50:40.333",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463066,1707360640342,"fUST",-500.0,0.00029459,2,"2024-02-08T02:50:40.342",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463068,1707360640352,"fUST",-376.42573825,0.00029459,2,"2024-02-08T02:50:40.352",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463070,1707360640361,"fUST",-2000.0,0.0002946,2,"2024-02-08T02:50:40.361",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463072,1707360640370,"fUST",-1937.348862,0.0002946,2,"2024-02-08T02:50:40.370",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463074,1707360640379,"fUST",-1937.348862,0.0002946,2,"2024-02-08T02:50:40.379",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463076,1707360640387,"fUST",-286.096596,0.00029461,2,"2024-02-08T02:50:40.387",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463078,1707360640396,"fUST",-286.096596,0.00029461,2,"2024-02-08T02:50:40.396",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463081,1707360640416,"fUST",-151.0,0.00029461,2,"2024-02-08T02:50:40.416",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463083,1707360640427,"fUST",-21030.61482842,0.00029462,2,"2024-02-08T02:50:40.427",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463085,1707360640437,"fUST",-151.0,0.00029462,2,"2024-02-08T02:50:40.437",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463087,1707360640447,"fUST",-151.0,0.00029462,2,"2024-02-08T02:50:40.447",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463089,1707360640456,"fUST",-231.263188,0.00029462,2,"2024-02-08T02:50:40.456",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463091,1707360640466,"fUST",-999.0447,0.00029462,2,"2024-02-08T02:50:40.466",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463092,1707360640476,"fUST",-999.0447,0.00029462,2,"2024-02-08T02:50:40.476",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463094,1707360640485,"fUST",-151.0,0.00029462,2,"2024-02-08T02:50:40.485",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463096,1707360640495,"fUST",-286.096596,0.00029462,2,"2024-02-08T02:50:40.495",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463098,1707360640504,"fUST",-286.096596,0.00029462,2,"2024-02-08T02:50:40.504",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463100,1707360640514,"fUST",-611.6915191,0.00029463,2,"2024-02-08T02:50:40.514",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463102,1707360640523,"fUST",-151.0,0.00029463,2,"2024-02-08T02:50:40.523",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463104,1707360640533,"fUST",-151.0,0.00029463,2,"2024-02-08T02:50:40.533",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463106,1707360640542,"fUST",-999.0447,0.00029463,2,"2024-02-08T02:50:40.542",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463108,1707360640552,"fUST",-999.0447,0.00029463,2,"2024-02-08T02:50:40.552",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463110,1707360640562,"fUST",-151.0,0.00029463,2,"2024-02-08T02:50:40.562",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463112,1707360640571,"fUST",-151.0,0.00029463,2,"2024-02-08T02:50:40.571",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463114,1707360640581,"fUST",-8203.09,0.00029463,2,"2024-02-08T02:50:40.581",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463116,1707360640591,"fUST",-8203.09,0.00029463,2,"2024-02-08T02:50:40.591",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463118,1707360640601,"fUST",-8203.09,0.00029463,2,"2024-02-08T02:50:40.601",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463120,1707360640611,"fUST",-8203.09,0.00029463,2,"2024-02-08T02:50:40.611",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463122,1707360640620,"fUST",-847.51447305,0.00029463,2,"2024-02-08T02:50:40.620",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463170,1707360641458,"fUST",-155.08840039,0.00026588,4,"2024-02-08T02:50:41.458",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463172,1707360641468,"fUST",-4091.33581289,0.00029463,2,"2024-02-08T02:50:41.468",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463574,1707360646291,"fUST",-259.68041159,0.0002628,2,"2024-02-08T02:50:46.291",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463575,1707360646301,"fUST",-153.0,0.00029315,2,"2024-02-08T02:50:46.301",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463576,1707360646311,"fUST",-153.0,0.00029315,2,"2024-02-08T02:50:46.311",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463577,1707360646321,"fUST",-199.9537868,0.00029315,2,"2024-02-08T02:50:46.321",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463578,1707360646331,"fUST",-153.0,0.00029315,2,"2024-02-08T02:50:46.331",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463579,1707360646340,"fUST",-172.66580161,0.00029453,3,"2024-02-08T02:50:46.340",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463581,1707360646358,"fUST",-7212.26419839,0.00029453,3,"2024-02-08T02:50:46.358",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463582,1707360646366,"fUST",-4189.16652197,0.00029462,2,"2024-02-08T02:50:46.366",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463584,1707360646383,"fUST",-4541.34798937,0.00029462,2,"2024-02-08T02:50:46.383",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463585,1707360646392,"fUST",-155.08840039,0.00029462,2,"2024-02-08T02:50:46.392",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463586,1707360646401,"fUST",-222.75888665,0.00029462,2,"2024-02-08T02:50:46.401",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463588,1707360646410,"fUST",-3264.23971406,0.00029463,2,"2024-02-08T02:50:46.410",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463590,1707360646419,"fUST",-8203.09,0.00029463,2,"2024-02-08T02:50:46.419",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463591,1707360646429,"fUST",-8203.09,0.00029463,2,"2024-02-08T02:50:46.429",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463593,1707360646438,"fUST",-8203.09,0.00029463,2,"2024-02-08T02:50:46.438",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463594,1707360646447,"fUST",-8203.09,0.00029463,2,"2024-02-08T02:50:46.447",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463595,1707360646456,"fUST",-8203.09,0.00029463,2,"2024-02-08T02:50:46.456",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463596,1707360646466,"fUST",-155.09926353,0.00029464,2,"2024-02-08T02:50:46.466",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463597,1707360646475,"fUST",-1831.79022935,0.00029464,2,"2024-02-08T02:50:46.475",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463598,1707360646484,"fUST",-3252.21461977,0.00029464,2,"2024-02-08T02:50:46.484",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463599,1707360646494,"fUST",-108838.59137395,0.00029464,7,"2024-02-08T02:50:46.494",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463600,1707360646503,"fUST",-300.0,0.00029464,2,"2024-02-08T02:50:46.503",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463601,1707360646512,"fUST",-151.0,0.00029464,2,"2024-02-08T02:50:46.512",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463602,1707360646521,"fUST",-151.0,0.00029464,2,"2024-02-08T02:50:46.521",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463603,1707360646530,"fUST",-151.0,0.00029464,2,"2024-02-08T02:50:46.530",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463604,1707360646539,"fUST",-200.0,0.00029464,2,"2024-02-08T02:50:46.539",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463605,1707360646548,"fUST",-151.0,0.00029464,2,"2024-02-08T02:50:46.548",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463606,1707360646557,"fUST",-151.0,0.00029464,2,"2024-02-08T02:50:46.557",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463607,1707360646566,"fUST",-151.0,0.00029464,2,"2024-02-08T02:50:46.566",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463608,1707360646575,"fUST",-999.0447,0.00029464,2,"2024-02-08T02:50:46.575",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463609,1707360646584,"fUST",-999.0447,0.00029464,2,"2024-02-08T02:50:46.584",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463610,1707360646593,"fUST",-151.0,0.00029464,2,"2024-02-08T02:50:46.593",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463611,1707360646602,"fUST",-286.096596,0.00029464,2,"2024-02-08T02:50:46.602",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463612,1707360646611,"fUST",-286.096596,0.00029464,2,"2024-02-08T02:50:46.611",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463613,1707360646620,"fUST",-151.0,0.00029464,2,"2024-02-08T02:50:46.620",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463614,1707360646629,"fUST",-1937.348862,0.00029464,2,"2024-02-08T02:50:46.629",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463615,1707360646638,"fUST",-1937.348862,0.00029464,2,"2024-02-08T02:50:46.638",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463616,1707360646647,"fUST",-2000.0,0.0002947,2,"2024-02-08T02:50:46.647",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463617,1707360646656,"fUST",-157.72857921,0.00029473,2,"2024-02-08T02:50:46.656",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463618,1707360646666,"fUST",-3577.4654264,0.00029474,5,"2024-02-08T02:50:46.666",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463619,1707360646675,"fUST",-2000.0,0.0002948,2,"2024-02-08T02:50:46.675",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463620,1707360646687,"fUST",-3575.763389,0.0002949,2,"2024-02-08T02:50:46.687",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463621,1707360646696,"fUST",-1025.98354362,0.000295,2,"2024-02-08T02:50:46.696",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463622,1707360646706,"fUST",-174.31951268,0.000295,30,"2024-02-08T02:50:46.706",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463623,1707360646715,"fUST",-155.0290137,0.00029589,2,"2024-02-08T02:50:46.715",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463624,1707360646724,"fUST",-153.0,0.00029589,2,"2024-02-08T02:50:46.724",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463625,1707360646733,"fUST",-151.0,0.00029729,2,"2024-02-08T02:50:46.733",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463626,1707360646742,"fUST",-1000.0,0.00029731,2,"2024-02-08T02:50:46.742",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463627,1707360646752,"fUST",-1000.0,0.00029782,2,"2024-02-08T02:50:46.752",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463628,1707360646761,"fUST",-1000.0,0.00029789,2,"2024-02-08T02:50:46.761",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463629,1707360646771,"fUST",-1000.0,0.00029845,2,"2024-02-08T02:50:46.771",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463630,1707360646780,"fUST",-1000.0,0.00029857,2,"2024-02-08T02:50:46.780",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463631,1707360646789,"fUST",-1000.0,0.00029892,2,"2024-02-08T02:50:46.789",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463632,1707360646798,"fUST",-2274.5064198,0.000299,2,"2024-02-08T02:50:46.798",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463633,1707360646807,"fUST",-1000.0,0.00029931,2,"2024-02-08T02:50:46.807",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463634,1707360646816,"fUST",-1000.0,0.00029942,2,"2024-02-08T02:50:46.816",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463635,1707360646825,"fUST",-1000.0,0.00029969,2,"2024-02-08T02:50:46.825",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463636,1707360646834,"fUST",-1000.0,0.00029989,2,"2024-02-08T02:50:46.834",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463637,1707360646843,"fUST",-155.91451335,0.00029995,2,"2024-02-08T02:50:46.843",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463638,1707360646853,"fUST",-155.35915668,0.00029996,2,"2024-02-08T02:50:46.853",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463639,1707360646862,"fUST",-2109.23862563,0.00029996,2,"2024-02-08T02:50:46.862",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463640,1707360646872,"fUST",-155.52453245,0.00029997,2,"2024-02-08T02:50:46.872",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463641,1707360646881,"fUST",-19979.95133633,0.00029997,2,"2024-02-08T02:50:46.881",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463642,1707360646890,"fUST",-1363.10471591,0.00029997,2,"2024-02-08T02:50:46.890",0.0004234,26.57,0.8536539828638845,137794600.3617259]
[313463809,1707361832356,"fUST",-609.78077647,0.00018468,2,"2024-02-08T03:10:32.356",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313463811,1707361832366,"fUST",-80.25129671,0.00018469,2,"2024-02-08T03:10:32.366",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313463817,1707361832413,"fUST",-74.83710368,0.00018469,2,"2024-02-08T03:10:32.413",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313463819,1707361832424,"fUST",-155.08840039,0.0001847,3,"2024-02-08T03:10:32.424",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313463821,1707361832433,"fUST",-6479.4056603,0.0001847,2,"2024-02-08T03:10:32.433",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313463823,1707361832445,"fUST",-4367.6703374,0.0001847,2,"2024-02-08T03:10:32.445",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313463825,1707361832457,"fUST",-1430.11707303,0.0001847,2,"2024-02-08T03:10:32.457",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464001,1707361838533,"fUST",-481.56201325,0.00018468,2,"2024-02-08T03:10:38.533",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464003,1707361838543,"fUST",-8681.99393069,0.0001847,2,"2024-02-08T03:10:38.543",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464005,1707361838552,"fUST",-9392.97703689,0.00018471,2,"2024-02-08T03:10:38.552",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464007,1707361838562,"fUST",-24900.0,0.00018473,2,"2024-02-08T03:10:38.562",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464009,1707361838572,"fUST",-1201.92575629,0.0002,2,"2024-02-08T03:10:38.572",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464011,1707361838581,"fUST",-168.926651,0.0002031,2,"2024-02-08T03:10:38.581",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464013,1707361838590,"fUST",-8410.41,0.0002099,3,"2024-02-08T03:10:38.590",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464014,1707361838599,"fUST",-13882.36574231,0.00021,2,"2024-02-08T03:10:38.599",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464016,1707361838609,"fUST",-9302.99266813,0.00021,2,"2024-02-08T03:10:38.609",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464018,1707361838618,"fUST",-200.0,0.00021222,7,"2024-02-08T03:10:38.618",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464020,1707361838627,"fUST",-166.666666,0.00021918,2,"2024-02-08T03:10:38.627",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464022,1707361838636,"fUST",-166.666666,0.00022431,2,"2024-02-08T03:10:38.636",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464024,1707361838645,"fUST",-210.15507115,0.000229,2,"2024-02-08T03:10:38.645",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464025,1707361838654,"fUST",-166.666666,0.00022944,2,"2024-02-08T03:10:38.654",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464027,1707361838663,"fUST",-9969.58754808,0.00023,2,"2024-02-08T03:10:38.663",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464029,1707361838673,"fUST",-1263.33437611,0.00023,2,"2024-02-08T03:10:38.673",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464031,1707361838683,"fUST",-280.0,0.00023344,7,"2024-02-08T03:10:38.683",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464033,1707361838691,"fUST",-166.666666,0.00023456,2,"2024-02-08T03:10:38.691",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464035,1707361838700,"fUST",-166.666666,0.00023969,2,"2024-02-08T03:10:38.700",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464036,1707361838709,"fUST",-166.666666,0.00024482,2,"2024-02-08T03:10:38.709",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464038,1707361838719,"fUST",-391.0,0.00025679,7,"2024-02-08T03:10:38.719",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464040,1707361838728,"fUST",-4999.40212806,0.00026428,2,"2024-02-08T03:10:38.728",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464042,1707361838738,"fUST",-21214.56745102,0.00026428,2,"2024-02-08T03:10:38.738",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464044,1707361838747,"fUST",-5000.0,0.00026494,2,"2024-02-08T03:10:38.747",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464046,1707361838756,"fUST",-500.0,0.00026497,2,"2024-02-08T03:10:38.756",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464047,1707361838765,"fUST",-500.0,0.00026497,2,"2024-02-08T03:10:38.765",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464049,1707361838774,"fUST",-154.73770772,0.00026497,2,"2024-02-08T03:10:38.774",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464051,1707361838783,"fUST",-500.0,0.00026497,2,"2024-02-08T03:10:38.783",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464053,1707361838792,"fUST",-500.0,0.00026497,2,"2024-02-08T03:10:38.792",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464055,1707361838802,"fUST",-500.0,0.00026497,2,"2024-02-08T03:10:38.802",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464056,1707361838810,"fUST",-500.0,0.00026497,2,"2024-02-08T03:10:38.810",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464058,1707361838820,"fUST",-500.0,0.00026497,2,"2024-02-08T03:10:38.820",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464060,1707361838829,"fUST",-500.0,0.00026497,2,"2024-02-08T03:10:38.829",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464061,1707361838838,"fUST",-500.0,0.00026497,2,"2024-02-08T03:10:38.838",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464062,1707361838847,"fUST",-500.0,0.00026497,2,"2024-02-08T03:10:38.847",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464063,1707361838856,"fUST",-493.72097149,0.00026497,2,"2024-02-08T03:10:38.856",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464064,1707361838865,"fUST",-500.0,0.00026497,2,"2024-02-08T03:10:38.865",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464065,1707361838874,"fUST",-500.0,0.00026497,2,"2024-02-08T03:10:38.874",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464066,1707361838883,"fUST",-500.0,0.00026497,2,"2024-02-08T03:10:38.883",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464067,1707361838893,"fUST",-500.0,0.00026497,2,"2024-02-08T03:10:38.893",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464068,1707361838902,"fUST",-500.0,0.00026497,2,"2024-02-08T03:10:38.902",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464069,1707361838910,"fUST",-500.0,0.00026497,2,"2024-02-08T03:10:38.910",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464070,1707361838919,"fUST",-289.43699886,0.00026497,2,"2024-02-08T03:10:38.919",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464071,1707361838928,"fUST",-500.0,0.00026497,2,"2024-02-08T03:10:38.928",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464072,1707361838937,"fUST",-500.0,0.00026497,2,"2024-02-08T03:10:38.937",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464073,1707361838947,"fUST",-500.0,0.00026497,2,"2024-02-08T03:10:38.947",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464074,1707361838956,"fUST",-500.0,0.00026497,2,"2024-02-08T03:10:38.956",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464075,1707361838965,"fUST",-500.0,0.00026497,2,"2024-02-08T03:10:38.965",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464076,1707361838974,"fUST",-50000.0,0.00026498,2,"2024-02-08T03:10:38.974",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464077,1707361838983,"fUST",-93704.96778591,0.00026498,2,"2024-02-08T03:10:38.983",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464078,1707361838992,"fUST",-5000.0,0.00026498,2,"2024-02-08T03:10:38.992",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464079,1707361839004,"fUST",-5000.0,0.00026506,2,"2024-02-08T03:10:39.004",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464080,1707361839013,"fUST",-13505.07128449,0.00026521,2,"2024-02-08T03:10:39.013",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464081,1707361839022,"fUST",-11026.69130554,0.000268,2,"2024-02-08T03:10:39.022",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464082,1707361839031,"fUST",-1382.75585323,0.00027,2,"2024-02-08T03:10:39.031",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464083,1707361839041,"fUST",-2330.41533909,0.00027364,2,"2024-02-08T03:10:39.041",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464084,1707361839050,"fUST",-991.3729726,0.00027397,2,"2024-02-08T03:10:39.050",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464085,1707361839059,"fUST",-18009.24584317,0.000275,2,"2024-02-08T03:10:39.059",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464086,1707361839068,"fUST",-514.08551986,0.000275,2,"2024-02-08T03:10:39.068",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464087,1707361839079,"fUST",-600.0,0.000275,2,"2024-02-08T03:10:39.079",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464088,1707361839088,"fUST",-4369.78159121,0.00028,2,"2024-02-08T03:10:39.088",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464089,1707361839097,"fUST",-1716.51144437,0.00028,2,"2024-02-08T03:10:39.097",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464090,1707361839106,"fUST",-1129.85208544,0.00028,20,"2024-02-08T03:10:39.106",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464091,1707361839116,"fUST",-46111.02664638,0.00028,2,"2024-02-08T03:10:39.116",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464092,1707361839125,"fUST",-156.02364156,0.00028023,2,"2024-02-08T03:10:39.125",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464093,1707361839134,"fUST",-200.0,0.00028246,15,"2024-02-08T03:10:39.134",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464094,1707361839143,"fUST",-348.0,0.00028246,15,"2024-02-08T03:10:39.143",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464095,1707361839151,"fUST",-160.51086893,0.0002828,2,"2024-02-08T03:10:39.151",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464096,1707361839160,"fUST",-153.0,0.00028493,2,"2024-02-08T03:10:39.160",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464097,1707361839170,"fUST",-153.0,0.00028493,2,"2024-02-08T03:10:39.170",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464098,1707361839178,"fUST",-199.9537868,0.00028493,2,"2024-02-08T03:10:39.178",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464099,1707361839187,"fUST",-153.0,0.00028493,2,"2024-02-08T03:10:39.187",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464100,1707361839195,"fUST",-153.0,0.00028493,2,"2024-02-08T03:10:39.195",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464101,1707361839204,"fUST",-199.9537868,0.00028493,2,"2024-02-08T03:10:39.204",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464102,1707361839213,"fUST",-153.0,0.00028493,2,"2024-02-08T03:10:39.213",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464103,1707361839222,"fUST",-153.0,0.00028493,2,"2024-02-08T03:10:39.222",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464104,1707361839231,"fUST",-199.9537868,0.00028493,2,"2024-02-08T03:10:39.231",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464105,1707361839240,"fUST",-153.0,0.00028493,2,"2024-02-08T03:10:39.240",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464106,1707361839249,"fUST",-199.9537868,0.00028493,2,"2024-02-08T03:10:39.249",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464107,1707361839258,"fUST",-153.0,0.00028493,2,"2024-02-08T03:10:39.258",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464108,1707361839267,"fUST",-153.0,0.00028493,2,"2024-02-08T03:10:39.267",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464109,1707361839276,"fUST",-153.0,0.00028578,2,"2024-02-08T03:10:39.276",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464110,1707361839285,"fUST",-153.0,0.00028578,2,"2024-02-08T03:10:39.285",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464111,1707361839294,"fUST",-199.9537868,0.00028578,2,"2024-02-08T03:10:39.294",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464113,1707361839303,"fUST",-1000.0,0.00028728,2,"2024-02-08T03:10:39.303",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464114,1707361839312,"fUST",-1000.0,0.00028787,2,"2024-02-08T03:10:39.312",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464115,1707361839321,"fUST",-20174.4026237,0.00028798,2,"2024-02-08T03:10:39.321",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464117,1707361839331,"fUST",-454.79243383,0.00028798,2,"2024-02-08T03:10:39.331",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464118,1707361839340,"fUST",-51334.35268178,0.000288,2,"2024-02-08T03:10:39.340",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464119,1707361839349,"fUST",-1000.0,0.00028815,2,"2024-02-08T03:10:39.349",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464121,1707361839358,"fUST",-1000.0,0.00028852,2,"2024-02-08T03:10:39.358",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464122,1707361839367,"fUST",-443.13505436,0.00028884,2,"2024-02-08T03:10:39.367",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464124,1707361839376,"fUST",-263.92988769,0.00028888,2,"2024-02-08T03:10:39.376",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464125,1707361839387,"fUST",-66832.46334846,0.00028898,2,"2024-02-08T03:10:39.387",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464127,1707361839396,"fUST",-459.69208989,0.00029,3,"2024-02-08T03:10:39.396",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464129,1707361839405,"fUST",-183.35515758,0.00029,10,"2024-02-08T03:10:39.405",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464131,1707361839414,"fUST",-26255.17240658,0.00029,2,"2024-02-08T03:10:39.414",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464317,1707361841642,"fUST",-503.01188397,0.00029,2,"2024-02-08T03:10:41.642",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464319,1707361841656,"fUST",-29563.45620518,0.00029,2,"2024-02-08T03:10:41.656",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464322,1707361841666,"fUST",-10491.29121025,0.00029,2,"2024-02-08T03:10:41.666",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464323,1707361841674,"fUST",-1017.18994145,0.00029,2,"2024-02-08T03:10:41.674",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464325,1707361841683,"fUST",-3365.98,0.00029023,2,"2024-02-08T03:10:41.683",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464327,1707361841692,"fUST",-3365.98,0.00029023,2,"2024-02-08T03:10:41.692",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464329,1707361841701,"fUST",-3365.98,0.00029023,2,"2024-02-08T03:10:41.701",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464331,1707361841710,"fUST",-3365.98,0.00029023,2,"2024-02-08T03:10:41.710",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464333,1707361841719,"fUST",-3365.98,0.00029023,2,"2024-02-08T03:10:41.719",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464335,1707361841730,"fUST",-3365.98,0.00029023,2,"2024-02-08T03:10:41.730",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464337,1707361841738,"fUST",-1415.58332449,0.00029023,2,"2024-02-08T03:10:41.738",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464437,1707361844541,"fUST",-456.56140011,0.00026428,2,"2024-02-08T03:10:44.541",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464438,1707361844553,"fUST",-416.75595341,0.00026428,2,"2024-02-08T03:10:44.553",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464439,1707361844597,"fUST",-497.0012531,0.00026428,2,"2024-02-08T03:10:44.597",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464467,1707362204093,"fUST",473.13,0.00029,30,"2024-02-08T03:16:44.093",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464472,1707362773200,"fUST",4455.06,0.00029,30,"2024-02-08T03:26:13.200",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464529,1707363032578,"fUST",-155.12254681,0.00020622,2,"2024-02-08T03:30:32.578",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464531,1707363032587,"fUST",-155.12254681,0.00020622,4,"2024-02-08T03:30:32.587",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464533,1707363032596,"fUST",-481.56201325,0.00020623,2,"2024-02-08T03:30:32.596",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464535,1707363032605,"fUST",-7283.53354215,0.00020625,2,"2024-02-08T03:30:32.605",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464539,1707363032633,"fUST",-13675.65345927,0.00020625,2,"2024-02-08T03:30:32.633",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464541,1707363032642,"fUST",-1126.93686196,0.00020628,2,"2024-02-08T03:30:32.642",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464749,1707363038699,"fUST",-8266.04017493,0.00020628,2,"2024-02-08T03:30:38.699",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464751,1707363038709,"fUST",-24900.0,0.0002063,2,"2024-02-08T03:30:38.709",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464752,1707363038718,"fUST",-194.5552774,0.00020907,2,"2024-02-08T03:30:38.718",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464753,1707363038727,"fUST",-166.666666,0.00021918,2,"2024-02-08T03:30:38.727",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464755,1707363038737,"fUST",-295.14403984,0.00022,4,"2024-02-08T03:30:38.737",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464756,1707363038746,"fUST",-166.666666,0.00022431,2,"2024-02-08T03:30:38.746",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464757,1707363038755,"fUST",-168.780552,0.00022537,2,"2024-02-08T03:30:38.755",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464758,1707363038764,"fUST",-200.0,0.00022688,7,"2024-02-08T03:30:38.764",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464759,1707363038773,"fUST",-166.666666,0.00022944,2,"2024-02-08T03:30:38.773",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464760,1707363038783,"fUST",-1263.33437611,0.00023,2,"2024-02-08T03:30:38.783",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464761,1707363038792,"fUST",-9969.58754808,0.00023,2,"2024-02-08T03:30:38.792",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464762,1707363038801,"fUST",-166.666666,0.00023456,2,"2024-02-08T03:30:38.801",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464763,1707363038810,"fUST",-166.666666,0.00023969,2,"2024-02-08T03:30:38.810",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464764,1707363038820,"fUST",-166.666666,0.00024482,2,"2024-02-08T03:30:38.820",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464765,1707363038829,"fUST",-224.1021256,0.00024658,2,"2024-02-08T03:30:38.829",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464766,1707363038838,"fUST",-200.0,0.00024658,2,"2024-02-08T03:30:38.838",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464767,1707363038848,"fUST",-280.0,0.00024957,7,"2024-02-08T03:30:38.848",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464768,1707363038857,"fUST",-6332.69,0.0002623,3,"2024-02-08T03:30:38.857",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464769,1707363038866,"fUST",-7599.22,0.0002624,3,"2024-02-08T03:30:38.866",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464770,1707363038875,"fUST",-4867.14,0.0002625,3,"2024-02-08T03:30:38.875",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464771,1707363038885,"fUST",-1000.0,0.0002628,3,"2024-02-08T03:30:38.885",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464772,1707363038895,"fUST",-166.41966501,0.0002628,2,"2024-02-08T03:30:38.895",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464773,1707363038904,"fUST",-180.92946771,0.00026327,2,"2024-02-08T03:30:38.904",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464775,1707363038913,"fUST",-180.92946771,0.00026381,2,"2024-02-08T03:30:38.913",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464776,1707363038923,"fUST",-454.79243383,0.00026398,2,"2024-02-08T03:30:38.923",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464777,1707363038933,"fUST",-867.96987408,0.000264,2,"2024-02-08T03:30:38.933",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464778,1707363038942,"fUST",-20174.40262469,0.00026424,2,"2024-02-08T03:30:38.942",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464779,1707363038952,"fUST",-66832.46334846,0.00026426,2,"2024-02-08T03:30:38.952",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464780,1707363038961,"fUST",-502.87737302,0.00026427,2,"2024-02-08T03:30:38.961",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464781,1707363038970,"fUST",-3629.68139338,0.00026428,2,"2024-02-08T03:30:38.970",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464782,1707363038979,"fUST",-4499.85603163,0.00026428,7,"2024-02-08T03:30:38.979",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464783,1707363038989,"fUST",-500.0,0.00026461,2,"2024-02-08T03:30:38.989",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464784,1707363038998,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:38.998",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464785,1707363039006,"fUST",-154.73770772,0.00026461,2,"2024-02-08T03:30:39.006",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464786,1707363039015,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.015",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464787,1707363039024,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.024",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464788,1707363039034,"fUST",-500.0,0.00026461,2,"2024-02-08T03:30:39.034",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464789,1707363039043,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.043",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464790,1707363039053,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.053",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464791,1707363039062,"fUST",-500.0,0.00026461,2,"2024-02-08T03:30:39.062",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464792,1707363039071,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.071",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464793,1707363039081,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.081",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464794,1707363039090,"fUST",-493.72097149,0.00026461,2,"2024-02-08T03:30:39.090",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464795,1707363039099,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.099",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464796,1707363039108,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.108",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464797,1707363039118,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.118",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464798,1707363039127,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.127",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464799,1707363039136,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.136",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464800,1707363039145,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.145",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464801,1707363039154,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.154",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464802,1707363039163,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.163",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464803,1707363039173,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.173",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464804,1707363039182,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.182",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464805,1707363039191,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.191",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464806,1707363039200,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.200",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464807,1707363039210,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.210",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464808,1707363039219,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.219",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464809,1707363039228,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.228",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464810,1707363039237,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.237",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464811,1707363039247,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.247",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464812,1707363039256,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.256",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464813,1707363039264,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.264",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464814,1707363039273,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.273",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464815,1707363039283,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.283",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464816,1707363039292,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.292",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464817,1707363039301,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.301",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464818,1707363039310,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.310",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464819,1707363039322,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.322",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464820,1707363039331,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.331",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464821,1707363039341,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.341",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464822,1707363039350,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.350",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464823,1707363039360,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.360",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464824,1707363039370,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.370",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464825,1707363039380,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.380",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464826,1707363039389,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.389",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464827,1707363039399,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.399",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464828,1707363039412,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.412",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464829,1707363039422,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.422",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464830,1707363039431,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.431",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464831,1707363039441,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.441",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464832,1707363039450,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.450",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464833,1707363039459,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.459",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464834,1707363039468,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.468",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464835,1707363039478,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.478",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464836,1707363039487,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.487",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464837,1707363039497,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.497",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464838,1707363039506,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.506",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464839,1707363039515,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.515",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464840,1707363039524,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.524",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464841,1707363039533,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.533",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464842,1707363039542,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.542",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464843,1707363039551,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.551",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464844,1707363039560,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.560",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464845,1707363039569,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.569",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464846,1707363039577,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.577",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464847,1707363039587,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.587",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464848,1707363039596,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.596",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464849,1707363039605,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.605",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464850,1707363039614,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.614",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464851,1707363039623,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.623",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464852,1707363039632,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.632",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464853,1707363039641,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.641",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464854,1707363039650,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.650",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464855,1707363039659,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.659",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464856,1707363039668,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.668",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464857,1707363039678,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.678",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464858,1707363039687,"fUST",-894.03956665,0.00026461,2,"2024-02-08T03:30:39.687",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464859,1707363039696,"fUST",-30840.4201033,0.00026463,2,"2024-02-08T03:30:39.696",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464860,1707363039705,"fUST",-39854.85709307,0.00026463,2,"2024-02-08T03:30:39.705",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464861,1707363039714,"fUST",-5000.0,0.00026463,2,"2024-02-08T03:30:39.714",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464862,1707363039722,"fUST",-15925.10409624,0.00026463,2,"2024-02-08T03:30:39.722",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464863,1707363039732,"fUST",-5000.0,0.00026468,2,"2024-02-08T03:30:39.732",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464864,1707363039742,"fUST",-50000.0,0.00026468,2,"2024-02-08T03:30:39.742",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464865,1707363039751,"fUST",-50000.0,0.00026468,2,"2024-02-08T03:30:39.751",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464866,1707363039760,"fUST",-81408.28702569,0.00026468,2,"2024-02-08T03:30:39.760",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464867,1707363039770,"fUST",-5000.0,0.00026481,2,"2024-02-08T03:30:39.770",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464868,1707363039779,"fUST",-2477.54796572,0.000269,2,"2024-02-08T03:30:39.779",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464869,1707363039790,"fUST",-1382.75585323,0.00027,2,"2024-02-08T03:30:39.790",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464870,1707363039799,"fUST",-136.93164049,0.00027322,2,"2024-02-08T03:30:39.799",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464907,1707363043284,"fUST",-14.06835951,0.00027322,2,"2024-02-08T03:30:43.284",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464909,1707363043293,"fUST",-156.02364156,0.00027397,2,"2024-02-08T03:30:43.293",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464911,1707363043303,"fUST",-991.3729726,0.00027397,2,"2024-02-08T03:30:43.303",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464912,1707363043312,"fUST",-391.0,0.00027453,15,"2024-02-08T03:30:43.312",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464914,1707363043323,"fUST",-514.08551986,0.000275,2,"2024-02-08T03:30:43.323",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464916,1707363043334,"fUST",-600.0,0.000275,2,"2024-02-08T03:30:43.334",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464919,1707363043342,"fUST",-153.0,0.00027671,2,"2024-02-08T03:30:43.342",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464920,1707363043351,"fUST",-632.3984937,0.0002772,2,"2024-02-08T03:30:43.351",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464923,1707363043360,"fUST",-1199.464017,0.000279,2,"2024-02-08T03:30:43.360",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464925,1707363043369,"fUST",-253.61533602,0.00028,2,"2024-02-08T03:30:43.369",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464927,1707363043381,"fUST",-1462.89610835,0.00028,2,"2024-02-08T03:30:43.381",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464929,1707363043390,"fUST",-770.90389165,0.00028,2,"2024-02-08T03:30:43.390",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464945,1707363043914,"fUST",-500.0,0.00026461,2,"2024-02-08T03:30:43.914",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464946,1707363043923,"fUST",-500.0,0.00026461,2,"2024-02-08T03:30:43.923",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464947,1707363043933,"fUST",-500.0,0.00026461,2,"2024-02-08T03:30:43.933",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464948,1707363043943,"fUST",-500.0,0.00026461,2,"2024-02-08T03:30:43.943",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464949,1707363043952,"fUST",-500.0,0.00026461,2,"2024-02-08T03:30:43.952",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464950,1707363043961,"fUST",-137.88992488,0.00026461,2,"2024-02-08T03:30:43.961",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464960,1707363046752,"fUST",-362.11007512,0.00026461,2,"2024-02-08T03:30:46.752",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464961,1707363046763,"fUST",-500.0,0.00026461,2,"2024-02-08T03:30:46.763",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464962,1707363046772,"fUST",-500.0,0.00026461,2,"2024-02-08T03:30:46.772",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313464963,1707363046782,"fUST",-222.62496508,0.00026461,2,"2024-02-08T03:30:46.782",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465064,1707364211431,"fUST",151.0,0.00029,30,"2024-02-08T03:50:11.431",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465119,1707364231851,"fUST",-735.82,0.00020522,2,"2024-02-08T03:50:31.851",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465142,1707364231972,"fUST",151.0,0.00029,30,"2024-02-08T03:50:31.972",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465158,1707364238920,"fUST",-261.08056277,0.00020521,2,"2024-02-08T03:50:38.920",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465159,1707364238929,"fUST",-862.44493246,0.00020522,2,"2024-02-08T03:50:38.929",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465160,1707364239032,"fUST",-23301.73506754,0.00020522,2,"2024-02-08T03:50:39.032",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465161,1707364239042,"fUST",-168.780552,0.0002111,2,"2024-02-08T03:50:39.042",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465162,1707364239051,"fUST",-481.56201325,0.00021332,2,"2024-02-08T03:50:39.051",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465163,1707364239060,"fUST",-155.11323266,0.00021332,4,"2024-02-08T03:50:39.060",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465164,1707364239069,"fUST",-155.11323266,0.00021333,2,"2024-02-08T03:50:39.069",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465165,1707364239079,"fUST",-155.11323266,0.00021334,2,"2024-02-08T03:50:39.079",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465166,1707364239089,"fUST",-168.7805538,0.00021365,2,"2024-02-08T03:50:39.089",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465167,1707364239099,"fUST",-9392.97703689,0.00021693,2,"2024-02-08T03:50:39.099",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465168,1707364239108,"fUST",-166.666666,0.00021918,2,"2024-02-08T03:50:39.108",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465169,1707364239117,"fUST",-294.41528797,0.00022,4,"2024-02-08T03:50:39.117",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465170,1707364239127,"fUST",-326.48350937,0.00022,2,"2024-02-08T03:50:39.127",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465171,1707364239136,"fUST",-166.666666,0.00022431,2,"2024-02-08T03:50:39.136",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465172,1707364239145,"fUST",-166.666666,0.00022944,2,"2024-02-08T03:50:39.145",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465173,1707364239154,"fUST",-9969.58754808,0.00023,2,"2024-02-08T03:50:39.154",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465174,1707364239164,"fUST",-1263.33437611,0.00023,2,"2024-02-08T03:50:39.164",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465175,1707364239174,"fUST",-502.87737302,0.00023293,2,"2024-02-08T03:50:39.174",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465176,1707364239183,"fUST",-168.926651,0.00023297,2,"2024-02-08T03:50:39.183",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465177,1707364239192,"fUST",-180.92946771,0.00023356,2,"2024-02-08T03:50:39.192",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465178,1707364239201,"fUST",-9138.41,0.00023419,3,"2024-02-08T03:50:39.201",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465179,1707364239210,"fUST",-7615.35,0.00023419,3,"2024-02-08T03:50:39.210",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465180,1707364239220,"fUST",-66832.46334846,0.00023429,2,"2024-02-08T03:50:39.220",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465181,1707364239229,"fUST",-166.666666,0.00023456,2,"2024-02-08T03:50:39.229",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465182,1707364239238,"fUST",-200.0,0.00023862,7,"2024-02-08T03:50:39.238",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465183,1707364239248,"fUST",-166.666666,0.00023969,2,"2024-02-08T03:50:39.248",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465184,1707364239257,"fUST",-2616.97063841,0.00024368,2,"2024-02-08T03:50:39.257",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465185,1707364239266,"fUST",-166.666666,0.00024482,2,"2024-02-08T03:50:39.266",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465186,1707364239275,"fUST",-324.1021256,0.00024658,2,"2024-02-08T03:50:39.275",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465187,1707364239285,"fUST",-200.0,0.00024658,2,"2024-02-08T03:50:39.285",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465188,1707364239294,"fUST",-1004.15949438,0.00025,2,"2024-02-08T03:50:39.294",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465189,1707364239304,"fUST",-996.21574486,0.00025198,2,"2024-02-08T03:50:39.304",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465190,1707364239313,"fUST",-280.0,0.00026248,15,"2024-02-08T03:50:39.313",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465192,1707364239322,"fUST",-363.81520054,0.00026295,2,"2024-02-08T03:50:39.322",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465193,1707364239332,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:39.332",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465194,1707364239341,"fUST",-154.73770772,0.00026359,2,"2024-02-08T03:50:39.341",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465195,1707364239350,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.350",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465196,1707364239359,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.359",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465197,1707364239368,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:39.368",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465198,1707364239378,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.378",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465199,1707364239387,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.387",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465200,1707364239396,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:39.396",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465201,1707364239405,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.405",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465202,1707364239415,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.415",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465203,1707364239424,"fUST",-493.72097149,0.00026359,2,"2024-02-08T03:50:39.424",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465204,1707364239433,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.433",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465205,1707364239443,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.443",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465206,1707364239452,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.452",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465207,1707364239461,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.461",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465208,1707364239471,"fUST",-200.9447637,0.00026359,2,"2024-02-08T03:50:39.471",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465209,1707364239483,"fUST",-919.1153133,0.00026359,2,"2024-02-08T03:50:39.483",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465210,1707364239492,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.492",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465211,1707364239501,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.501",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465212,1707364239510,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.510",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465213,1707364239519,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.519",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465214,1707364239528,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.528",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465215,1707364239536,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.536",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465216,1707364239545,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.545",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465217,1707364239554,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.554",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465218,1707364239564,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.564",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465219,1707364239573,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.573",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465220,1707364239582,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.582",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465221,1707364239591,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.591",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465222,1707364239601,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.601",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465223,1707364239610,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.610",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465224,1707364239619,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.619",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465225,1707364239628,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.628",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465226,1707364239637,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.637",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465227,1707364239649,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.649",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465228,1707364239658,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.658",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465229,1707364239667,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.667",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465230,1707364239677,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.677",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465231,1707364239687,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.687",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465232,1707364239696,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.696",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465233,1707364239705,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.705",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465234,1707364239714,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.714",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465235,1707364239726,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.726",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465236,1707364239736,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.736",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465237,1707364239745,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.745",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465238,1707364239754,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.754",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465239,1707364239763,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.763",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465240,1707364239772,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.772",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465241,1707364239781,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.781",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465242,1707364239790,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.790",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465243,1707364239799,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.799",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465244,1707364239808,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.808",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465245,1707364239817,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.817",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465246,1707364239826,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.826",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465247,1707364239835,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.835",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465248,1707364239844,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.844",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465249,1707364239853,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.853",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465250,1707364239863,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.863",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465251,1707364239872,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.872",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465252,1707364239881,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.881",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465253,1707364239890,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.890",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465254,1707364239899,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.899",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465255,1707364239908,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.908",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465256,1707364239917,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.917",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465257,1707364239927,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.927",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465258,1707364239936,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.936",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465259,1707364239945,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.945",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465260,1707364239955,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.955",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465261,1707364239964,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.964",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465262,1707364239974,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.974",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465263,1707364239984,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.984",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465264,1707364239993,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:39.993",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465265,1707364240003,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:40.003",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465266,1707364240012,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:40.012",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465267,1707364240022,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:40.022",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465268,1707364240031,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:40.031",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465269,1707364240041,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:40.041",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465270,1707364240050,"fUST",-1120.060077,0.00026359,2,"2024-02-08T03:50:40.050",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465271,1707364240061,"fUST",-20174.40262469,0.0002636,2,"2024-02-08T03:50:40.061",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465272,1707364240071,"fUST",-88957.05990338,0.00026362,2,"2024-02-08T03:50:40.071",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465273,1707364240082,"fUST",-180.92946771,0.00026406,2,"2024-02-08T03:50:40.082",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465274,1707364240092,"fUST",-3253.88603195,0.00026461,2,"2024-02-08T03:50:40.092",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465275,1707364240101,"fUST",-2592.82331226,0.00026461,7,"2024-02-08T03:50:40.101",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465276,1707364240110,"fUST",-155.12254681,0.00026461,2,"2024-02-08T03:50:40.110",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465277,1707364240119,"fUST",-50000.0,0.00026506,2,"2024-02-08T03:50:40.119",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465278,1707364240129,"fUST",-50000.0,0.00026506,2,"2024-02-08T03:50:40.129",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465279,1707364240138,"fUST",-50000.0,0.00026506,2,"2024-02-08T03:50:40.138",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465280,1707364240147,"fUST",-75177.31326268,0.00026506,2,"2024-02-08T03:50:40.147",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465281,1707364240157,"fUST",-7895.30381732,0.00026506,2,"2024-02-08T03:50:40.157",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465282,1707364240166,"fUST",-7058.14581398,0.00026506,2,"2024-02-08T03:50:40.166",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465283,1707364240175,"fUST",-355.0,0.000268,2,"2024-02-08T03:50:40.175",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465284,1707364240184,"fUST",-1382.75585323,0.00027,2,"2024-02-08T03:50:40.184",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465285,1707364240194,"fUST",-315.1407098,0.0002726,2,"2024-02-08T03:50:40.194",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465286,1707364240203,"fUST",-151.0,0.00027358,2,"2024-02-08T03:50:40.203",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465287,1707364240213,"fUST",-199.9537868,0.00027456,2,"2024-02-08T03:50:40.213",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465288,1707364240223,"fUST",-326.1507413,0.00027534,2,"2024-02-08T03:50:40.223",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465289,1707364240232,"fUST",-153.0,0.00027534,2,"2024-02-08T03:50:40.232",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465290,1707364240241,"fUST",-153.0,0.00027534,2,"2024-02-08T03:50:40.241",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465291,1707364240251,"fUST",-153.0,0.00027534,2,"2024-02-08T03:50:40.251",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465292,1707364240260,"fUST",-153.0,0.00027534,2,"2024-02-08T03:50:40.260",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465293,1707364240268,"fUST",-159.2387723,0.00027671,2,"2024-02-08T03:50:40.268",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465294,1707364240278,"fUST",-199.9537868,0.00027671,2,"2024-02-08T03:50:40.278",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465295,1707364240287,"fUST",-307.4096268,0.00027671,2,"2024-02-08T03:50:40.287",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465296,1707364240296,"fUST",-159.5508738,0.00027671,2,"2024-02-08T03:50:40.296",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465297,1707364240306,"fUST",-173.4520642,0.00027671,2,"2024-02-08T03:50:40.306",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465298,1707364240315,"fUST",-306.9182303,0.00027671,2,"2024-02-08T03:50:40.315",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465299,1707364240324,"fUST",-156.0134106,0.00027671,2,"2024-02-08T03:50:40.324",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465300,1707364240333,"fUST",-199.9537868,0.00027671,2,"2024-02-08T03:50:40.333",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465301,1707364240342,"fUST",-199.9537868,0.00027671,2,"2024-02-08T03:50:40.342",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465302,1707364240351,"fUST",-199.9537868,0.00027671,2,"2024-02-08T03:50:40.351",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465303,1707364240360,"fUST",-199.9537868,0.00027671,2,"2024-02-08T03:50:40.360",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465304,1707364240369,"fUST",-199.9537868,0.00027671,2,"2024-02-08T03:50:40.369",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465305,1707364240379,"fUST",-199.9537868,0.00027671,2,"2024-02-08T03:50:40.379",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465306,1707364240388,"fUST",-192.63669177,0.00027999,2,"2024-02-08T03:50:40.388",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465307,1707364240397,"fUST",-3598.87769956,0.00028,2,"2024-02-08T03:50:40.397",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465308,1707364240406,"fUST",-46111.02664638,0.00028,2,"2024-02-08T03:50:40.406",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465309,1707364240415,"fUST",-1129.85208544,0.00028,20,"2024-02-08T03:50:40.415",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465310,1707364240424,"fUST",-1716.51144437,0.00028,2,"2024-02-08T03:50:40.424",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465311,1707364240433,"fUST",-295.11534832,0.00028,2,"2024-02-08T03:50:40.433",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465312,1707364240446,"fUST",-204.88465168,0.00028,2,"2024-02-08T03:50:40.446",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465313,1707364240455,"fUST",-151.0,0.0002821,2,"2024-02-08T03:50:40.455",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465314,1707364240464,"fUST",-115.0585352,0.0002828,2,"2024-02-08T03:50:40.464",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465316,1707364241072,"fUST",-45.45233373,0.0002828,2,"2024-02-08T03:50:41.072",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465317,1707364241081,"fUST",-221.99202262,0.00028283,4,"2024-02-08T03:50:41.081",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465318,1707364241091,"fUST",-153.0,0.00028356,2,"2024-02-08T03:50:41.091",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465319,1707364241101,"fUST",-153.0,0.00028493,2,"2024-02-08T03:50:41.101",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465320,1707364241110,"fUST",-401.549583,0.00028493,2,"2024-02-08T03:50:41.110",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465321,1707364241119,"fUST",-153.0,0.00028493,2,"2024-02-08T03:50:41.119",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465322,1707364241129,"fUST",-153.0,0.00028493,2,"2024-02-08T03:50:41.129",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465323,1707364241138,"fUST",-306.0,0.00028493,2,"2024-02-08T03:50:41.138",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465324,1707364241148,"fUST",-153.0,0.00028493,2,"2024-02-08T03:50:41.148",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465325,1707364241157,"fUST",-153.0,0.00028493,2,"2024-02-08T03:50:41.157",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465326,1707364241166,"fUST",-199.9537868,0.00028493,2,"2024-02-08T03:50:41.166",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465327,1707364241176,"fUST",-199.9537868,0.00028493,2,"2024-02-08T03:50:41.176",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465328,1707364241185,"fUST",-153.0,0.00028493,2,"2024-02-08T03:50:41.185",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465329,1707364241195,"fUST",-153.0,0.00028493,2,"2024-02-08T03:50:41.195",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465330,1707364241204,"fUST",-179.18709253,0.00028493,2,"2024-02-08T03:50:41.204",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465348,1707364242957,"fUST",197.0,0.00029,30,"2024-02-08T03:50:42.957",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465368,1707364244096,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:44.096",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465370,1707364244106,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:44.106",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465372,1707364244115,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:44.115",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465374,1707364244124,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:44.124",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465376,1707364244133,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:44.133",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465378,1707364244143,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:44.143",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465380,1707364244152,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:44.152",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465381,1707364244161,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:44.161",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465384,1707364244171,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:44.171",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465386,1707364244180,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:44.180",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465388,1707364244189,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:44.189",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465390,1707364244199,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:44.199",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465391,1707364244208,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:44.208",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465393,1707364244217,"fUST",-719.46505667,0.00026406,2,"2024-02-08T03:50:44.217",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465395,1707364244226,"fUST",-20.76669427,0.00028493,2,"2024-02-08T03:50:44.226",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465397,1707364244235,"fUST",-153.0,0.00028493,2,"2024-02-08T03:50:44.235",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465399,1707364244244,"fUST",-153.0,0.00028493,2,"2024-02-08T03:50:44.244",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465401,1707364244252,"fUST",-199.9537868,0.00028493,2,"2024-02-08T03:50:44.252",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465403,1707364244262,"fUST",-153.0,0.00028493,2,"2024-02-08T03:50:44.262",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465405,1707364244271,"fUST",-199.9537868,0.00028493,2,"2024-02-08T03:50:44.271",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465407,1707364244280,"fUST",-199.9537868,0.00028493,2,"2024-02-08T03:50:44.280",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465409,1707364244289,"fUST",-391.0,0.00028873,15,"2024-02-08T03:50:44.289",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465411,1707364244298,"fUST",-813.66837195,0.00028917,2,"2024-02-08T03:50:44.298",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465539,1707364245860,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:45.860",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465540,1707364245869,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:45.869",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465541,1707364245879,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:45.879",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465542,1707364245888,"fUST",-243.91680008,0.00026359,2,"2024-02-08T03:50:45.888",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465543,1707364245917,"fUST",-256.08319992,0.00026359,2,"2024-02-08T03:50:45.917",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465544,1707364245926,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:45.926",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465545,1707364245935,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:45.935",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465546,1707364245944,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:45.944",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465547,1707364245953,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:45.953",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465548,1707364245962,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:45.962",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465549,1707364245971,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:45.971",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465550,1707364245981,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:45.981",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465552,1707364245990,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:45.990",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465554,1707364245999,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:45.999",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465555,1707364246008,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:46.008",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465556,1707364246018,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:46.018",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465557,1707364246027,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:46.027",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465558,1707364246036,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:46.036",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465559,1707364246046,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:46.046",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465560,1707364246055,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:46.055",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465561,1707364246064,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:46.064",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465562,1707364246073,"fUST",-161.08138629,0.00026359,2,"2024-02-08T03:50:46.073",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465563,1707364246082,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:46.082",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465564,1707364246092,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:46.092",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465565,1707364246101,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:46.101",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465566,1707364246110,"fUST",-500.0,0.00026359,2,"2024-02-08T03:50:46.110",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465568,1707364246119,"fUST",-360.86551863,0.00026359,2,"2024-02-08T03:50:46.119",0.00042705,26.62,0.8529771584048262,137650398.0941702]
[313465636,1707365438287,"fUST",-155.10081553,0.00018617,3,"2024-02-08T04:10:38.287",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465638,1707365438297,"fUST",-155.10081553,0.00018618,2,"2024-02-08T04:10:38.297",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465639,1707365438306,"fUST",-9392.97703689,0.00018621,2,"2024-02-08T04:10:38.306",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465641,1707365438315,"fUST",-24900.0,0.00018622,2,"2024-02-08T04:10:38.315",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465642,1707365438325,"fUST",-621.2455937,0.0001897,2,"2024-02-08T04:10:38.325",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465643,1707365438334,"fUST",-194.5552774,0.00019257,2,"2024-02-08T04:10:38.334",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465644,1707365438343,"fUST",-155.11323266,0.0002,2,"2024-02-08T04:10:38.343",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465645,1707365438352,"fUST",-150.62,0.00020735,2,"2024-02-08T04:10:38.352",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465646,1707365438362,"fUST",-13882.36574231,0.00021,2,"2024-02-08T04:10:38.362",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465647,1707365438371,"fUST",-9302.99266813,0.00021,2,"2024-02-08T04:10:38.371",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465648,1707365438379,"fUST",-200.0,0.0002165,7,"2024-02-08T04:10:38.379",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465649,1707365438389,"fUST",-166.666666,0.00021918,2,"2024-02-08T04:10:38.389",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465650,1707365438398,"fUST",-295.14403984,0.00022,4,"2024-02-08T04:10:38.398",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465651,1707365438407,"fUST",-166.666666,0.00022431,2,"2024-02-08T04:10:38.407",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465652,1707365438417,"fUST",-166.666666,0.00022944,2,"2024-02-08T04:10:38.417",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465653,1707365438426,"fUST",-6346.12,0.0002298,3,"2024-02-08T04:10:38.426",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465655,1707365438436,"fUST",-5288.43,0.0002299,3,"2024-02-08T04:10:38.436",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465657,1707365438445,"fUST",-1263.33437611,0.00023,2,"2024-02-08T04:10:38.445",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465658,1707365438456,"fUST",-9969.58754808,0.00023,2,"2024-02-08T04:10:38.456",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465660,1707365438466,"fUST",-166.666666,0.00023456,2,"2024-02-08T04:10:38.466",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465662,1707365438475,"fUST",-280.0,0.00023815,7,"2024-02-08T04:10:38.475",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465663,1707365438484,"fUST",-166.666666,0.00023969,2,"2024-02-08T04:10:38.484",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465665,1707365438494,"fUST",-1744.64709228,0.00024406,2,"2024-02-08T04:10:38.494",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465666,1707365438503,"fUST",-166.666666,0.00024482,2,"2024-02-08T04:10:38.503",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465667,1707365438512,"fUST",-1004.15949438,0.00025,2,"2024-02-08T04:10:38.512",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465669,1707365438522,"fUST",-612.37032413,0.00026303,2,"2024-02-08T04:10:38.522",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465670,1707365438532,"fUST",-3217.87755503,0.00026359,2,"2024-02-08T04:10:38.532",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465672,1707365438541,"fUST",-4499.85603163,0.00026359,7,"2024-02-08T04:10:38.541",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465674,1707365438551,"fUST",-155.11323266,0.00026359,2,"2024-02-08T04:10:38.551",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465675,1707365438560,"fUST",-180.92946771,0.00026412,2,"2024-02-08T04:10:38.560",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465676,1707365438569,"fUST",-647.51855103,0.00026442,2,"2024-02-08T04:10:38.569",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465678,1707365438578,"fUST",-4811.65998263,0.00026512,2,"2024-02-08T04:10:38.578",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465679,1707365438587,"fUST",-5000.0,0.00026512,2,"2024-02-08T04:10:38.587",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465681,1707365438597,"fUST",-13737.68882543,0.0002653,2,"2024-02-08T04:10:38.597",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465683,1707365438606,"fUST",-5000.0,0.0002653,2,"2024-02-08T04:10:38.606",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465684,1707365438615,"fUST",-20174.40262469,0.0002654,2,"2024-02-08T04:10:38.615",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465686,1707365438625,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.625",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465688,1707365438634,"fUST",-221.52455239,0.00026541,2,"2024-02-08T04:10:38.634",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465689,1707365438643,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.643",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465691,1707365438652,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.652",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465692,1707365438661,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.661",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465694,1707365438670,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.670",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465696,1707365438678,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.678",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465697,1707365438688,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.688",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465699,1707365438697,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.697",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465701,1707365438705,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.705",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465702,1707365438714,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.714",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465703,1707365438723,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.723",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465704,1707365438732,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.732",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465705,1707365438741,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.741",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465707,1707365438750,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.750",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465709,1707365438759,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.759",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465710,1707365438768,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.768",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465712,1707365438778,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.778",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465714,1707365438787,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.787",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465715,1707365438796,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.796",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465716,1707365438805,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.805",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465717,1707365438815,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.815",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465718,1707365438824,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.824",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465719,1707365438833,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.833",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465720,1707365438842,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.842",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465721,1707365438851,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.851",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465722,1707365438860,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.860",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465723,1707365438869,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.869",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465724,1707365438879,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.879",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465725,1707365438888,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.888",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465726,1707365438897,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.897",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465727,1707365438906,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.906",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465728,1707365438916,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.916",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465729,1707365438925,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.925",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465730,1707365438934,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.934",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465731,1707365438943,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.943",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465732,1707365438952,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.952",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465733,1707365438962,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.962",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465734,1707365438971,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.971",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465735,1707365438980,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.980",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465736,1707365438992,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:38.992",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465737,1707365439001,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:39.001",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465738,1707365439009,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:39.009",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465739,1707365439019,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:39.019",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465740,1707365439029,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:39.029",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465741,1707365439038,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:39.038",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465742,1707365439047,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:39.047",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465743,1707365439056,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:39.056",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465744,1707365439068,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:39.068",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465745,1707365439077,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:39.077",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465746,1707365439086,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:39.086",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465747,1707365439094,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:39.094",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465748,1707365439104,"fUST",-458.77939848,0.00026541,2,"2024-02-08T04:10:39.104",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465749,1707365439113,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:39.113",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465750,1707365439124,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:39.124",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465751,1707365439133,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:39.133",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465752,1707365439142,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:39.142",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465753,1707365439151,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:39.151",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465754,1707365439160,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:39.160",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465755,1707365439169,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:39.169",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465756,1707365439179,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:39.179",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465757,1707365439188,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:39.188",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465758,1707365439197,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:39.197",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465759,1707365439207,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:39.207",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465760,1707365439216,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:39.216",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465761,1707365439225,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:39.225",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465762,1707365439235,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:39.235",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465763,1707365439244,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:39.244",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465764,1707365439254,"fUST",-650.0,0.00026541,2,"2024-02-08T04:10:39.254",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465765,1707365439265,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:39.265",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465766,1707365439274,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:39.274",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465767,1707365439283,"fUST",-500.0,0.00026541,2,"2024-02-08T04:10:39.283",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465768,1707365439293,"fUST",-50000.0,0.00026542,2,"2024-02-08T04:10:39.293",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465769,1707365439302,"fUST",-50000.0,0.00026542,2,"2024-02-08T04:10:39.302",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465770,1707365439312,"fUST",-81494.26425432,0.00026542,2,"2024-02-08T04:10:39.312",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465771,1707365439321,"fUST",-5000.0,0.00026542,2,"2024-02-08T04:10:39.321",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465772,1707365439330,"fUST",-20060.39879311,0.00026548,2,"2024-02-08T04:10:39.330",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465773,1707365439339,"fUST",-5000.0,0.00026548,2,"2024-02-08T04:10:39.339",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465774,1707365439349,"fUST",-4338.35802387,0.00026575,2,"2024-02-08T04:10:39.349",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465775,1707365439358,"fUST",-11026.69130554,0.000268,2,"2024-02-08T04:10:39.358",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465776,1707365439367,"fUST",-355.0,0.000268,2,"2024-02-08T04:10:39.367",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465777,1707365439377,"fUST",-1382.75585323,0.00027,2,"2024-02-08T04:10:39.377",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465778,1707365439386,"fUST",-18009.24584317,0.000275,2,"2024-02-08T04:10:39.386",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465779,1707365439395,"fUST",-856.19130506,0.00027651,2,"2024-02-08T04:10:39.395",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465780,1707365439405,"fUST",-13682.5894684,0.00028,2,"2024-02-08T04:10:39.405",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465781,1707365439422,"fUST",-1212.5555899,0.00028,2,"2024-02-08T04:10:39.422",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465809,1707365443014,"fUST",-261.08056277,0.00018616,2,"2024-02-08T04:10:43.014",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465811,1707365443023,"fUST",-16966.67327977,0.00028,2,"2024-02-08T04:10:43.023",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465813,1707365443036,"fUST",-1691.06137885,0.00028,2,"2024-02-08T04:10:43.036",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465949,1707366632103,"fUST",-155.09615962,0.0002102,2,"2024-02-08T04:30:32.103",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465951,1707366632112,"fUST",-481.56201325,0.00021021,2,"2024-02-08T04:30:32.112",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465953,1707366632124,"fUST",-155.09615962,0.00021022,2,"2024-02-08T04:30:32.124",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465954,1707366632134,"fUST",-120.03750973,0.00021022,2,"2024-02-08T04:30:32.134",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465958,1707366632158,"fUST",-35.05864989,0.00021022,2,"2024-02-08T04:30:32.158",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465960,1707366632167,"fUST",-155.09615962,0.00021022,4,"2024-02-08T04:30:32.167",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313465963,1707366632176,"fUST",-1624.49667017,0.00021022,5,"2024-02-08T04:30:32.176",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466036,1707366641350,"fUST",-329.7518327,0.00021022,5,"2024-02-08T04:30:41.350",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466037,1707366641368,"fUST",-764.32996783,0.00021022,5,"2024-02-08T04:30:41.368",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466038,1707366641381,"fUST",-261.08056277,0.00021023,2,"2024-02-08T04:30:41.381",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466039,1707366641392,"fUST",-523.68160801,0.00021023,2,"2024-02-08T04:30:41.392",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466040,1707366641404,"fUST",-165.938904,0.00021024,2,"2024-02-08T04:30:41.404",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466041,1707366641415,"fUST",-571.04766353,0.00021582,2,"2024-02-08T04:30:41.415",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466042,1707366641431,"fUST",-3585.15197365,0.00021582,2,"2024-02-08T04:30:41.431",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466043,1707366641446,"fUST",-5236.77739971,0.00021582,2,"2024-02-08T04:30:41.446",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466044,1707366641457,"fUST",-4922.23846637,0.00021602,2,"2024-02-08T04:30:41.457",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466062,1707366643480,"fUST",-10340.27893513,0.00021602,2,"2024-02-08T04:30:43.480",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466063,1707366643491,"fUST",-166.666666,0.00021918,2,"2024-02-08T04:30:43.491",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466064,1707366643501,"fUST",-326.48350937,0.00022,2,"2024-02-08T04:30:43.501",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466065,1707366643512,"fUST",-166.666666,0.00022431,2,"2024-02-08T04:30:43.512",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466066,1707366643522,"fUST",-166.666666,0.00022944,2,"2024-02-08T04:30:43.522",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466067,1707366643533,"fUST",-9969.58754808,0.00023,2,"2024-02-08T04:30:43.533",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466068,1707366643544,"fUST",-166.666666,0.00023456,2,"2024-02-08T04:30:43.544",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466069,1707366643556,"fUST",-166.666666,0.00023969,2,"2024-02-08T04:30:43.556",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466070,1707366643567,"fUST",-166.666666,0.00024482,2,"2024-02-08T04:30:43.567",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466071,1707366643577,"fUST",-2288.18152023,0.00025,3,"2024-02-08T04:30:43.577",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466072,1707366643588,"fUST",-155.86066487,0.00025,2,"2024-02-08T04:30:43.588",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466073,1707366643599,"fUST",-1004.15949438,0.00025399,2,"2024-02-08T04:30:43.599",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466074,1707366643610,"fUST",-1347.90040987,0.000254,2,"2024-02-08T04:30:43.610",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466075,1707366643620,"fUST",-155.92080023,0.00026311,2,"2024-02-08T04:30:43.620",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466076,1707366643631,"fUST",-155.92080023,0.00026311,2,"2024-02-08T04:30:43.631",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466077,1707366643642,"fUST",-162.33712155,0.00026493,2,"2024-02-08T04:30:43.642",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466078,1707366643653,"fUST",-4503.01993966,0.00026534,2,"2024-02-08T04:30:43.653",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466079,1707366643664,"fUST",-4407.03,0.00026558,3,"2024-02-08T04:30:43.664",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466080,1707366643675,"fUST",-3672.52,0.00026558,3,"2024-02-08T04:30:43.675",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466081,1707366643686,"fUST",-3500.0,0.00026568,2,"2024-02-08T04:30:43.686",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466082,1707366643697,"fUST",-5000.0,0.00026568,2,"2024-02-08T04:30:43.697",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466083,1707366643708,"fUST",-5000.0,0.00026568,2,"2024-02-08T04:30:43.708",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466084,1707366643718,"fUST",-5000.0,0.00026568,2,"2024-02-08T04:30:43.718",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466085,1707366643729,"fUST",-31173.2792763,0.00026568,2,"2024-02-08T04:30:43.729",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466086,1707366643740,"fUST",-25282.04476755,0.00026593,2,"2024-02-08T04:30:43.740",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466087,1707366643751,"fUST",-5000.0,0.00026604,2,"2024-02-08T04:30:43.751",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466088,1707366643763,"fUST",-355.0,0.000268,2,"2024-02-08T04:30:43.763",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466089,1707366643775,"fUST",-162.33712155,0.00026962,2,"2024-02-08T04:30:43.775",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466090,1707366643786,"fUST",-27011.9,0.00027,2,"2024-02-08T04:30:43.786",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466091,1707366643798,"fUST",-1382.75585323,0.00027,2,"2024-02-08T04:30:43.798",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466092,1707366643809,"fUST",-162.33712155,0.00027431,2,"2024-02-08T04:30:43.809",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466093,1707366643820,"fUST",-770.1404928,0.000278,5,"2024-02-08T04:30:43.820",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466094,1707366643950,"fUST",-99915.24928288,0.000279,2,"2024-02-08T04:30:43.950",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466095,1707366643964,"fUST",-162.33712155,0.000279,2,"2024-02-08T04:30:43.964",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466096,1707366643973,"fUST",-719.86180128,0.000279,2,"2024-02-08T04:30:43.973",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466097,1707366643983,"fUST",-5000.0,0.0002799,6,"2024-02-08T04:30:43.983",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466098,1707366643994,"fUST",-2475.7635537,0.00027998,2,"2024-02-08T04:30:43.994",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466099,1707366644003,"fUST",-500.0,0.00027999,2,"2024-02-08T04:30:44.003",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466100,1707366644012,"fUST",-500.0,0.00027999,2,"2024-02-08T04:30:44.012",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466101,1707366644021,"fUST",-433.62553083,0.00027999,2,"2024-02-08T04:30:44.021",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466102,1707366644031,"fUST",-500.0,0.00027999,2,"2024-02-08T04:30:44.031",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466103,1707366644040,"fUST",-500.0,0.00027999,2,"2024-02-08T04:30:44.040",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466104,1707366644049,"fUST",-500.0,0.00027999,2,"2024-02-08T04:30:44.049",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466105,1707366644058,"fUST",-500.0,0.00027999,2,"2024-02-08T04:30:44.058",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466106,1707366644067,"fUST",-500.0,0.00027999,2,"2024-02-08T04:30:44.067",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466107,1707366644076,"fUST",-500.0,0.00027999,2,"2024-02-08T04:30:44.076",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466108,1707366644085,"fUST",-500.0,0.00027999,2,"2024-02-08T04:30:44.085",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466109,1707366644094,"fUST",-500.0,0.00027999,2,"2024-02-08T04:30:44.094",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466110,1707366644104,"fUST",-18385.21517796,0.00028,2,"2024-02-08T04:30:44.104",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466111,1707366644114,"fUST",-63305.04498236,0.00028,7,"2024-02-08T04:30:44.114",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466112,1707366644131,"fUST",-49821.08616482,0.00028,7,"2024-02-08T04:30:44.131",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466113,1707366644145,"fUST",-856.35960284,0.00028,7,"2024-02-08T04:30:44.145",0.00042705,26.66,0.8549686429653094,137616469.25620013]
[313466358,1707369032568,"fUST",-155.09615962,0.00018894,2,"2024-02-08T05:10:32.568",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466360,1707369032578,"fUST",-261.08056277,0.00018894,2,"2024-02-08T05:10:32.578",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466361,1707369032587,"fUST",-155.09615962,0.00018894,3,"2024-02-08T05:10:32.587",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466362,1707369032596,"fUST",-1161.16250899,0.00018894,2,"2024-02-08T05:10:32.596",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466449,1707369041801,"fUST",-8231.8145279,0.00018894,2,"2024-02-08T05:10:41.801",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466450,1707369041810,"fUST",-3449.86424369,0.00018895,2,"2024-02-08T05:10:41.810",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466488,1707369044494,"fUST",-3875.03513486,0.00018895,2,"2024-02-08T05:10:44.494",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466502,1707369044607,"fUST",-17575.10062145,0.00018895,2,"2024-02-08T05:10:44.607",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466504,1707369044617,"fUST",-898.60027325,0.000189,2,"2024-02-08T05:10:44.617",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466506,1707369044626,"fUST",-220.259912,0.00019716,2,"2024-02-08T05:10:44.626",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466508,1707369044635,"fUST",-208.772155,0.00021918,2,"2024-02-08T05:10:44.635",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466510,1707369044644,"fUST",-2411.04,0.00022011,3,"2024-02-08T05:10:44.644",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466512,1707369044653,"fUST",-2658.6,0.00022011,3,"2024-02-08T05:10:44.653",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466514,1707369044663,"fUST",-2215.5,0.00022011,3,"2024-02-08T05:10:44.663",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466516,1707369044672,"fUST",-50000.0,0.00022021,2,"2024-02-08T05:10:44.672",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466518,1707369044682,"fUST",-9969.58754808,0.00023,2,"2024-02-08T05:10:44.682",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466520,1707369044691,"fUST",-898.60027325,0.000239,2,"2024-02-08T05:10:44.691",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466522,1707369044700,"fUST",-208.772155,0.00024482,2,"2024-02-08T05:10:44.700",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466524,1707369044710,"fUST",-9130.02875469,0.00025,2,"2024-02-08T05:10:44.710",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466536,1707369044830,"fUST",-647.19209226,0.00025,2,"2024-02-08T05:10:44.830",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466540,1707369044886,"fUST",-2065.41099088,0.00025,2,"2024-02-08T05:10:44.886",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466850,1707370237894,"fUST",-261.08056277,0.00018972,2,"2024-02-08T05:30:37.894",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466852,1707370237903,"fUST",-185.0083529,0.00018973,2,"2024-02-08T05:30:37.903",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466854,1707370237913,"fUST",-227.288819,0.00018974,2,"2024-02-08T05:30:37.913",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466856,1707370237922,"fUST",-155.09615962,0.00021739,4,"2024-02-08T05:30:37.922",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466858,1707370237931,"fUST",-162.67281324,0.0002175,2,"2024-02-08T05:30:37.931",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466860,1707370237941,"fUST",-5646.12068604,0.00021851,2,"2024-02-08T05:30:37.941",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466867,1707370238002,"fUST",-3746.85635085,0.00021851,2,"2024-02-08T05:30:38.002",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466869,1707370238011,"fUST",-24900.0,0.00021852,2,"2024-02-08T05:30:38.011",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466871,1707370238020,"fUST",-166.666666,0.00021918,2,"2024-02-08T05:30:38.020",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466873,1707370238030,"fUST",-295.14403984,0.00022,4,"2024-02-08T05:30:38.030",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466875,1707370238039,"fUST",-427.31508471,0.00022,2,"2024-02-08T05:30:38.039",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466877,1707370238048,"fUST",-3981.4674439,0.00022,2,"2024-02-08T05:30:38.048",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466879,1707370238057,"fUST",-166.666666,0.00022431,2,"2024-02-08T05:30:38.057",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466881,1707370238068,"fUST",-998.77745782,0.000229,2,"2024-02-08T05:30:38.068",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466883,1707370238077,"fUST",-166.666666,0.00022944,2,"2024-02-08T05:30:38.077",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466885,1707370238086,"fUST",-1263.33437611,0.00023,2,"2024-02-08T05:30:38.086",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466887,1707370238096,"fUST",-9969.58754808,0.00023,2,"2024-02-08T05:30:38.096",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466889,1707370238104,"fUST",-2905.35145241,0.00023121,2,"2024-02-08T05:30:38.104",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466891,1707370238113,"fUST",-155.09771156,0.00023225,2,"2024-02-08T05:30:38.113",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466893,1707370238122,"fUST",-155.09771156,0.00023225,2,"2024-02-08T05:30:38.122",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466895,1707370238130,"fUST",-166.666666,0.00023456,2,"2024-02-08T05:30:38.130",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466897,1707370238140,"fUST",-172.7047008,0.0002353,2,"2024-02-08T05:30:38.140",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466899,1707370238149,"fUST",-980.14371591,0.00023909,2,"2024-02-08T05:30:38.149",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466901,1707370238158,"fUST",-166.666666,0.00023969,2,"2024-02-08T05:30:38.158",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466903,1707370238167,"fUST",-200.0,0.00024035,7,"2024-02-08T05:30:38.167",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466905,1707370238176,"fUST",-315.1407098,0.00024384,2,"2024-02-08T05:30:38.176",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466907,1707370238186,"fUST",-166.666666,0.00024482,2,"2024-02-08T05:30:38.186",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466909,1707370238195,"fUST",-162.67281323,0.000249,2,"2024-02-08T05:30:38.195",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466911,1707370238204,"fUST",-201.98017239,0.000249,2,"2024-02-08T05:30:38.204",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466913,1707370238213,"fUST",-712.6274763,0.00024957,2,"2024-02-08T05:30:38.213",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466915,1707370238222,"fUST",-5395.09,0.0002499,3,"2024-02-08T05:30:38.222",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466917,1707370238231,"fUST",-224.64715209,0.00024999,2,"2024-02-08T05:30:38.231",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466919,1707370238240,"fUST",-6799.80872976,0.00025,2,"2024-02-08T05:30:38.240",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466921,1707370238250,"fUST",-155.09615962,0.00025,2,"2024-02-08T05:30:38.250",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466923,1707370238259,"fUST",-3253.88603195,0.00025,2,"2024-02-08T05:30:38.259",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466925,1707370238268,"fUST",-3697.56699708,0.00025,7,"2024-02-08T05:30:38.268",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466927,1707370238282,"fUST",-169958.85954773,0.00025,7,"2024-02-08T05:30:38.282",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466929,1707370238291,"fUST",-200.0,0.00025,2,"2024-02-08T05:30:38.291",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466931,1707370238300,"fUST",-6300.94053929,0.00025,2,"2024-02-08T05:30:38.300",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466933,1707370238310,"fUST",-335.61069179,0.00025,2,"2024-02-08T05:30:38.310",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466935,1707370238321,"fUST",-4739.06901527,0.00025,2,"2024-02-08T05:30:38.321",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466937,1707370238331,"fUST",-7407.43141525,0.00025,2,"2024-02-08T05:30:38.331",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466939,1707370238341,"fUST",-16342.64072087,0.00025,2,"2024-02-08T05:30:38.341",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466941,1707370238351,"fUST",-500.0,0.00025057,2,"2024-02-08T05:30:38.351",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466944,1707370238363,"fUST",-510.89370596,0.00025057,2,"2024-02-08T05:30:38.363",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466946,1707370238373,"fUST",-232.00422812,0.00025057,2,"2024-02-08T05:30:38.373",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466948,1707370238383,"fUST",-466.08782316,0.00025057,2,"2024-02-08T05:30:38.383",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466950,1707370238393,"fUST",-500.0,0.00025057,2,"2024-02-08T05:30:38.393",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466951,1707370238402,"fUST",-479.84674693,0.00025057,2,"2024-02-08T05:30:38.402",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466954,1707370238411,"fUST",-500.0,0.00025057,2,"2024-02-08T05:30:38.411",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466955,1707370238420,"fUST",-500.0,0.00025057,2,"2024-02-08T05:30:38.420",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466958,1707370238430,"fUST",-592.39024017,0.00025057,2,"2024-02-08T05:30:38.430",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466960,1707370238440,"fUST",-270.6775118,0.00025057,2,"2024-02-08T05:30:38.440",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466962,1707370238450,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.450",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466964,1707370238459,"fUST",-500.0,0.00025057,2,"2024-02-08T05:30:38.459",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466965,1707370238468,"fUST",-500.0,0.00025057,2,"2024-02-08T05:30:38.468",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466967,1707370238478,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.478",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466969,1707370238487,"fUST",-500.0,0.00025057,2,"2024-02-08T05:30:38.487",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466971,1707370238497,"fUST",-471.62554063,0.00025057,2,"2024-02-08T05:30:38.497",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466973,1707370238506,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.506",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466975,1707370238517,"fUST",-511.59546166,0.00025057,2,"2024-02-08T05:30:38.517",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466977,1707370238527,"fUST",-500.0,0.00025057,2,"2024-02-08T05:30:38.527",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466980,1707370238537,"fUST",-500.0,0.00025057,2,"2024-02-08T05:30:38.537",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466981,1707370238547,"fUST",-500.0,0.00025057,2,"2024-02-08T05:30:38.547",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466983,1707370238556,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.556",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466985,1707370238566,"fUST",-515.21031646,0.00025057,2,"2024-02-08T05:30:38.566",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466987,1707370238576,"fUST",-500.0,0.00025057,2,"2024-02-08T05:30:38.576",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466989,1707370238585,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.585",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466991,1707370238594,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.594",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466993,1707370238603,"fUST",-500.0,0.00025057,2,"2024-02-08T05:30:38.603",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466995,1707370238612,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.612",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466997,1707370238622,"fUST",-500.0,0.00025057,2,"2024-02-08T05:30:38.622",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313466999,1707370238631,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.631",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467002,1707370238642,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.642",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467004,1707370238652,"fUST",-500.0,0.00025057,2,"2024-02-08T05:30:38.652",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467006,1707370238661,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.661",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467008,1707370238671,"fUST",-500.0,0.00025057,2,"2024-02-08T05:30:38.671",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467010,1707370238680,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.680",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467012,1707370238690,"fUST",-500.0,0.00025057,2,"2024-02-08T05:30:38.690",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467014,1707370238699,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.699",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467016,1707370238708,"fUST",-500.0,0.00025057,2,"2024-02-08T05:30:38.708",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467018,1707370238717,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.717",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467020,1707370238726,"fUST",-500.0,0.00025057,2,"2024-02-08T05:30:38.726",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467022,1707370238736,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.736",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467024,1707370238745,"fUST",-500.0,0.00025057,2,"2024-02-08T05:30:38.745",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467026,1707370238754,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.754",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467028,1707370238763,"fUST",-500.0,0.00025057,2,"2024-02-08T05:30:38.763",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467030,1707370238772,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.772",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467031,1707370238781,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.781",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467033,1707370238791,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.791",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467035,1707370238800,"fUST",-500.0,0.00025057,2,"2024-02-08T05:30:38.800",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467037,1707370238810,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.810",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467039,1707370238820,"fUST",-642.86084059,0.00025057,2,"2024-02-08T05:30:38.820",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467042,1707370238830,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.830",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467043,1707370238839,"fUST",-500.0,0.00025057,2,"2024-02-08T05:30:38.839",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467045,1707370238849,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.849",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467047,1707370238858,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.858",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467049,1707370238867,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.867",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467051,1707370238876,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.876",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467053,1707370238886,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.886",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467055,1707370238895,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.895",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467057,1707370238905,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.905",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467060,1707370238914,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.914",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467062,1707370238923,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.923",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467064,1707370238933,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.933",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467065,1707370238943,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.943",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467067,1707370238952,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.952",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467069,1707370238962,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.962",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467072,1707370238971,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.971",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467074,1707370238981,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.981",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467076,1707370238991,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:38.991",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467078,1707370239001,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.001",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467080,1707370239010,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.010",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467082,1707370239020,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.020",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467084,1707370239029,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.029",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467086,1707370239039,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.039",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467088,1707370239048,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.048",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467090,1707370239058,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.058",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467092,1707370239068,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.068",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467094,1707370239078,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.078",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467096,1707370239087,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.087",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467098,1707370239097,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.097",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467100,1707370239107,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.107",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467102,1707370239116,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.116",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467104,1707370239125,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.125",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467106,1707370239134,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.134",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467108,1707370239143,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.143",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467110,1707370239152,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.152",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467112,1707370239161,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.161",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467114,1707370239170,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.170",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467116,1707370239179,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.179",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467118,1707370239188,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.188",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467120,1707370239197,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.197",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467122,1707370239207,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.207",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467124,1707370239216,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.216",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467126,1707370239226,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.226",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467128,1707370239235,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.235",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467130,1707370239244,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.244",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467132,1707370239253,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.253",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467134,1707370239262,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.262",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467136,1707370239271,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.271",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467138,1707370239280,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.280",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467140,1707370239289,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.289",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467142,1707370239298,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.298",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467144,1707370239307,"fUST",-769.74763106,0.00025057,2,"2024-02-08T05:30:39.307",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467155,1707370239406,"fUST",-1371.62011896,0.00025057,2,"2024-02-08T05:30:39.406",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467157,1707370239416,"fUST",-1371.62011896,0.00025057,2,"2024-02-08T05:30:39.416",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467159,1707370239426,"fUST",-1371.62011896,0.00025057,2,"2024-02-08T05:30:39.426",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467161,1707370239437,"fUST",-1371.62011896,0.00025057,2,"2024-02-08T05:30:39.437",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467163,1707370239446,"fUST",-1371.62011896,0.00025057,2,"2024-02-08T05:30:39.446",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467165,1707370239455,"fUST",-1371.62011896,0.00025057,2,"2024-02-08T05:30:39.455",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467167,1707370239464,"fUST",-1371.62011896,0.00025057,2,"2024-02-08T05:30:39.464",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467169,1707370239473,"fUST",-1371.62011896,0.00025057,2,"2024-02-08T05:30:39.473",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467171,1707370239483,"fUST",-1371.62011896,0.00025057,2,"2024-02-08T05:30:39.483",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467173,1707370239492,"fUST",-1371.62011896,0.00025057,2,"2024-02-08T05:30:39.492",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467175,1707370239501,"fUST",-1371.62011896,0.00025057,2,"2024-02-08T05:30:39.501",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467177,1707370239510,"fUST",-1371.62011896,0.00025057,2,"2024-02-08T05:30:39.510",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467179,1707370239519,"fUST",-1371.62011896,0.00025057,2,"2024-02-08T05:30:39.519",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467181,1707370239528,"fUST",-1371.62011896,0.00025057,2,"2024-02-08T05:30:39.528",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467183,1707370239537,"fUST",-1371.62011896,0.00025057,2,"2024-02-08T05:30:39.537",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467185,1707370239546,"fUST",-1371.62011896,0.00025057,2,"2024-02-08T05:30:39.546",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467187,1707370239555,"fUST",-1371.62011896,0.00025057,2,"2024-02-08T05:30:39.555",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467189,1707370239564,"fUST",-1371.62011896,0.00025057,2,"2024-02-08T05:30:39.564",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467191,1707370239574,"fUST",-1371.62011896,0.00025057,2,"2024-02-08T05:30:39.574",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467193,1707370239584,"fUST",-151.0,0.00025058,2,"2024-02-08T05:30:39.584",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467195,1707370239593,"fUST",-151.0,0.00025058,2,"2024-02-08T05:30:39.593",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467197,1707370239602,"fUST",-151.0,0.00025058,2,"2024-02-08T05:30:39.602",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467199,1707370239612,"fUST",-151.0,0.00025058,2,"2024-02-08T05:30:39.612",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467201,1707370239621,"fUST",-151.0,0.00025058,2,"2024-02-08T05:30:39.621",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467203,1707370239630,"fUST",-151.0,0.00025058,2,"2024-02-08T05:30:39.630",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467205,1707370239639,"fUST",-257.486937,0.00025058,2,"2024-02-08T05:30:39.639",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467207,1707370239648,"fUST",-257.486937,0.00025058,2,"2024-02-08T05:30:39.648",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467209,1707370239657,"fUST",-257.486937,0.00025058,2,"2024-02-08T05:30:39.657",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467210,1707370239666,"fUST",-257.486937,0.00025058,2,"2024-02-08T05:30:39.666",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467212,1707370239675,"fUST",-257.486937,0.00025058,2,"2024-02-08T05:30:39.675",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467215,1707370239685,"fUST",-257.486937,0.00025058,2,"2024-02-08T05:30:39.685",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467218,1707370239705,"fUST",-1743.613976,0.00025059,2,"2024-02-08T05:30:39.705",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467220,1707370239715,"fUST",-1743.613976,0.00025059,2,"2024-02-08T05:30:39.715",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467222,1707370239727,"fUST",-1743.613976,0.00025059,2,"2024-02-08T05:30:39.727",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467224,1707370239737,"fUST",-1743.613976,0.00025059,2,"2024-02-08T05:30:39.737",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467226,1707370239746,"fUST",-1743.613976,0.00025059,2,"2024-02-08T05:30:39.746",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467228,1707370239756,"fUST",-1743.613976,0.00025059,2,"2024-02-08T05:30:39.756",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467230,1707370239767,"fUST",-899.14023,0.00025059,2,"2024-02-08T05:30:39.767",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467232,1707370239777,"fUST",-899.14023,0.00025059,2,"2024-02-08T05:30:39.777",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467234,1707370239786,"fUST",-899.14023,0.00025059,2,"2024-02-08T05:30:39.786",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467236,1707370239795,"fUST",-899.14023,0.00025059,2,"2024-02-08T05:30:39.795",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467238,1707370239805,"fUST",-899.14023,0.00025059,2,"2024-02-08T05:30:39.805",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467240,1707370239816,"fUST",-899.14023,0.00025059,2,"2024-02-08T05:30:39.816",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467243,1707370239826,"fUST",-151.0,0.00025059,2,"2024-02-08T05:30:39.826",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467245,1707370239835,"fUST",-151.0,0.00025059,2,"2024-02-08T05:30:39.835",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467247,1707370239845,"fUST",-151.0,0.00025059,2,"2024-02-08T05:30:39.845",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467249,1707370239854,"fUST",-151.0,0.00025059,2,"2024-02-08T05:30:39.854",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467251,1707370239864,"fUST",-151.0,0.00025059,2,"2024-02-08T05:30:39.864",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467253,1707370239873,"fUST",-257.486937,0.00025059,2,"2024-02-08T05:30:39.873",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467255,1707370239882,"fUST",-257.486937,0.00025059,2,"2024-02-08T05:30:39.882",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467257,1707370239892,"fUST",-899.14023,0.0002506,2,"2024-02-08T05:30:39.892",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467261,1707370239902,"fUST",-899.14023,0.0002506,2,"2024-02-08T05:30:39.902",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467265,1707370239911,"fUST",-151.0,0.0002506,2,"2024-02-08T05:30:39.911",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467268,1707370239921,"fUST",-50000.0,0.00025061,2,"2024-02-08T05:30:39.921",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467272,1707370239930,"fUST",-1743.613976,0.00025061,2,"2024-02-08T05:30:39.930",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467276,1707370239940,"fUST",-1743.613976,0.00025061,2,"2024-02-08T05:30:39.940",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467280,1707370239949,"fUST",-899.14023,0.00025061,2,"2024-02-08T05:30:39.949",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467283,1707370239959,"fUST",-899.14023,0.00025061,2,"2024-02-08T05:30:39.959",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467286,1707370239968,"fUST",-151.0,0.00025061,2,"2024-02-08T05:30:39.968",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467289,1707370239978,"fUST",-151.0,0.00025061,2,"2024-02-08T05:30:39.978",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467292,1707370239987,"fUST",-151.0,0.00025061,2,"2024-02-08T05:30:39.987",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467295,1707370239997,"fUST",-257.486937,0.00025061,2,"2024-02-08T05:30:39.997",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467298,1707370240007,"fUST",-257.486937,0.00025061,2,"2024-02-08T05:30:40.007",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467301,1707370240016,"fUST",-856.47151823,0.0002508,2,"2024-02-08T05:30:40.016",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467304,1707370240026,"fUST",-157.13828246,0.00025198,2,"2024-02-08T05:30:40.026",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467307,1707370240035,"fUST",-307.4096268,0.00025205,2,"2024-02-08T05:30:40.035",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467309,1707370240045,"fUST",-312.2387723,0.00025205,2,"2024-02-08T05:30:40.045",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467311,1707370240054,"fUST",-306.9182303,0.00025205,2,"2024-02-08T05:30:40.054",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467313,1707370240064,"fUST",-312.5508738,0.00025205,2,"2024-02-08T05:30:40.064",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467315,1707370240074,"fUST",-326.1507413,0.00025205,2,"2024-02-08T05:30:40.074",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467317,1707370240083,"fUST",-326.4520642,0.00025205,2,"2024-02-08T05:30:40.083",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467319,1707370240093,"fUST",-309.0134106,0.00025205,2,"2024-02-08T05:30:40.093",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467320,1707370240102,"fUST",-199.9537868,0.00025205,2,"2024-02-08T05:30:40.102",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467321,1707370240111,"fUST",-199.9537868,0.00025205,2,"2024-02-08T05:30:40.111",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467322,1707370240120,"fUST",-199.9537868,0.00025205,2,"2024-02-08T05:30:40.120",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467323,1707370240129,"fUST",-199.9537868,0.00025205,2,"2024-02-08T05:30:40.129",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467324,1707370240139,"fUST",-199.9537868,0.00025205,2,"2024-02-08T05:30:40.139",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467325,1707370240148,"fUST",-201.98017239,0.00025283,2,"2024-02-08T05:30:40.148",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467326,1707370240157,"fUST",-201.98017239,0.00025667,2,"2024-02-08T05:30:40.157",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467327,1707370240167,"fUST",-151.0,0.00025925,2,"2024-02-08T05:30:40.167",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467328,1707370240176,"fUST",-202.5135622,0.00026027,2,"2024-02-08T05:30:40.176",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467329,1707370240185,"fUST",-199.9537868,0.00026027,2,"2024-02-08T05:30:40.185",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467330,1707370240194,"fUST",-199.9537868,0.00026027,2,"2024-02-08T05:30:40.194",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467331,1707370240203,"fUST",-199.9537868,0.00026027,2,"2024-02-08T05:30:40.203",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467332,1707370240212,"fUST",-199.9537868,0.00026027,2,"2024-02-08T05:30:40.212",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467333,1707370240222,"fUST",-201.98017239,0.0002605,2,"2024-02-08T05:30:40.222",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467334,1707370240231,"fUST",-565.79507063,0.00026319,2,"2024-02-08T05:30:40.231",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467335,1707370240240,"fUST",-1428.28975353,0.00026319,2,"2024-02-08T05:30:40.240",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467336,1707370240249,"fUST",-631.82357591,0.00026334,2,"2024-02-08T05:30:40.249",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467337,1707370240258,"fUST",-201.98017239,0.00026433,2,"2024-02-08T05:30:40.258",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467338,1707370240267,"fUST",-280.0,0.00026438,15,"2024-02-08T05:30:40.267",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467339,1707370240276,"fUST",-151.0,0.0002653,2,"2024-02-08T05:30:40.276",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467340,1707370240285,"fUST",-151.0,0.0002653,2,"2024-02-08T05:30:40.285",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467341,1707370240294,"fUST",-151.0,0.0002653,2,"2024-02-08T05:30:40.294",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467342,1707370240303,"fUST",-151.0,0.0002653,2,"2024-02-08T05:30:40.303",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467343,1707370240312,"fUST",-151.0,0.0002653,2,"2024-02-08T05:30:40.312",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467344,1707370240322,"fUST",-151.0,0.0002653,2,"2024-02-08T05:30:40.322",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467345,1707370240331,"fUST",-151.0,0.0002653,2,"2024-02-08T05:30:40.331",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467346,1707370240340,"fUST",-151.0,0.0002653,2,"2024-02-08T05:30:40.340",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467347,1707370240349,"fUST",-231.263188,0.0002653,2,"2024-02-08T05:30:40.349",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467348,1707370240359,"fUST",-151.0,0.0002653,2,"2024-02-08T05:30:40.359",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467349,1707370240371,"fUST",-151.0,0.0002653,2,"2024-02-08T05:30:40.371",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467351,1707370240380,"fUST",-151.0,0.00026531,2,"2024-02-08T05:30:40.380",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467352,1707370240389,"fUST",-151.0,0.00026531,2,"2024-02-08T05:30:40.389",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467353,1707370240398,"fUST",-151.0,0.00026532,2,"2024-02-08T05:30:40.398",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467355,1707370240409,"fUST",-5000.0,0.00026533,2,"2024-02-08T05:30:40.409",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467357,1707370240419,"fUST",-21333.42802156,0.00026533,2,"2024-02-08T05:30:40.419",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467359,1707370240428,"fUST",-154.150751,0.00026533,2,"2024-02-08T05:30:40.428",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467361,1707370240438,"fUST",-50000.0,0.00026533,2,"2024-02-08T05:30:40.438",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467362,1707370240447,"fUST",-44332.86814731,0.00026533,2,"2024-02-08T05:30:40.447",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467412,1707370240916,"fUST",-5269.65452006,0.00026533,2,"2024-02-08T05:30:40.916",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467414,1707370240929,"fUST",-299.52893277,0.00026533,2,"2024-02-08T05:30:40.929",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467649,1707370242995,"fUST",-1653.4,0.00026533,2,"2024-02-08T05:30:42.995",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467651,1707370243007,"fUST",-4049.40041452,0.00026533,2,"2024-02-08T05:30:43.007",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467656,1707370243050,"fUST",-1894.49568397,0.00026533,2,"2024-02-08T05:30:43.050",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467659,1707370243061,"fUST",-764.76670726,0.00026533,2,"2024-02-08T05:30:43.061",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467661,1707370243074,"fUST",-3894.09717996,0.00026533,2,"2024-02-08T05:30:43.074",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467877,1707370245950,"fUST",-665.85163854,0.00024433,2,"2024-02-08T05:30:45.950",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467878,1707370245959,"fUST",-500.0,0.00025056,2,"2024-02-08T05:30:45.959",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467879,1707370245969,"fUST",-500.0,0.00025056,2,"2024-02-08T05:30:45.969",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467880,1707370245978,"fUST",-167.9550513,0.00025056,2,"2024-02-08T05:30:45.978",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467881,1707370245988,"fUST",-500.0,0.00025056,2,"2024-02-08T05:30:45.988",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313467882,1707370245997,"fUST",-321.59331039,0.00025056,2,"2024-02-08T05:30:45.997",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313468237,1707371445990,"fUST",-155.09460771,0.00021492,4,"2024-02-08T05:50:45.990",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313468238,1707371445999,"fUST",-261.08056277,0.00021493,2,"2024-02-08T05:50:45.999",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313468240,1707371446008,"fUST",-793.8706,0.00021494,2,"2024-02-08T05:50:46.008",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313468241,1707371446018,"fUST",-166.666666,0.00021918,2,"2024-02-08T05:50:46.018",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313468242,1707371446027,"fUST",-427.26832952,0.00022,2,"2024-02-08T05:50:46.027",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313468243,1707371446036,"fUST",-655.53043129,0.00022,2,"2024-02-08T05:50:46.036",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313468244,1707371446046,"fUST",-237.387932,0.00022305,2,"2024-02-08T05:50:46.046",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313468245,1707371446055,"fUST",-166.666666,0.00022431,2,"2024-02-08T05:50:46.055",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313468246,1707371446064,"fUST",-157.13828246,0.00022549,2,"2024-02-08T05:50:46.064",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313468247,1707371446074,"fUST",-166.666666,0.00022944,2,"2024-02-08T05:50:46.074",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313468248,1707371446084,"fUST",-2110.10399171,0.00022985,2,"2024-02-08T05:50:46.084",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313468249,1707371446093,"fUST",-1263.33437611,0.00023,2,"2024-02-08T05:50:46.093",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313468250,1707371446103,"fUST",-8191.87777397,0.00023,2,"2024-02-08T05:50:46.103",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313468251,1707371446114,"fUST",-1777.70977411,0.00023,2,"2024-02-08T05:50:46.114",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313468253,1707371446124,"fUST",-4416.29022589,0.00023,2,"2024-02-08T05:50:46.124",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313468392,1707371635010,"fUST",1992.68044299,0.0001631,2,"2024-02-08T05:53:55.010",0.0004234,26.67,0.8559628278120482,137746303.96375397]
[313468466,1707372632103,"fUST",-185.0083529,0.00019236,2,"2024-02-08T06:10:32.103",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468468,1707372632113,"fUST",-12077.551048,0.00019237,2,"2024-02-08T06:10:32.113",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468470,1707372632122,"fUST",-906.35745615,0.00019539,2,"2024-02-08T06:10:32.122",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468472,1707372632132,"fUST",-261.08056277,0.0001954,2,"2024-02-08T06:10:32.132",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468473,1707372632141,"fUST",-219.77042,0.00019543,2,"2024-02-08T06:10:32.141",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468474,1707372632150,"fUST",-1707.11680099,0.00020454,2,"2024-02-08T06:10:32.150",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468475,1707372632160,"fUST",-19138.64568776,0.00020475,2,"2024-02-08T06:10:32.160",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468477,1707372632169,"fUST",-21191.1854644,0.00020476,2,"2024-02-08T06:10:32.169",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468479,1707372632178,"fUST",-563.21509038,0.00020893,2,"2024-02-08T06:10:32.178",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468481,1707372632187,"fUST",-745.8695687,0.000209,2,"2024-02-08T06:10:32.187",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468483,1707372632196,"fUST",-166.666666,0.00021918,2,"2024-02-08T06:10:32.196",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468485,1707372632210,"fUST",-155.09305583,0.00022,2,"2024-02-08T06:10:32.210",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468487,1707372632219,"fUST",-200.0,0.00022522,7,"2024-02-08T06:10:32.219",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468488,1707372632358,"fUST",-166.666666,0.00022559,2,"2024-02-08T06:10:32.358",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468489,1707372632367,"fUST",-2174.16,0.0002298,3,"2024-02-08T06:10:32.367",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468490,1707372632378,"fUST",-4508.33,0.0002299,3,"2024-02-08T06:10:32.378",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468491,1707372632389,"fUST",-3756.95,0.0002299,3,"2024-02-08T06:10:32.389",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468492,1707372632399,"fUST",-3130.79,0.0002299,3,"2024-02-08T06:10:32.399",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468493,1707372632410,"fUST",-2608.99,0.0002299,3,"2024-02-08T06:10:32.410",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468494,1707372632420,"fUST",-200.0,0.00023,2,"2024-02-08T06:10:32.420",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468495,1707372632430,"fUST",-19072.38880795,0.00023,2,"2024-02-08T06:10:32.430",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468496,1707372632440,"fUST",-5941.66498953,0.00023,2,"2024-02-08T06:10:32.440",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468562,1707372641301,"fUST",-155.09305583,0.00019235,3,"2024-02-08T06:10:41.301",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468563,1707372641311,"fUST",-1804.90694433,0.00023,2,"2024-02-08T06:10:41.311",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468570,1707372643229,"fUST",-2223.01561422,0.00023,2,"2024-02-08T06:10:43.229",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468571,1707372643239,"fUST",-166.666666,0.000232,2,"2024-02-08T06:10:43.239",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468572,1707372643248,"fUST",-166.666666,0.00023841,2,"2024-02-08T06:10:43.248",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468573,1707372643257,"fUST",-240.97476906,0.00023878,2,"2024-02-08T06:10:43.257",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468574,1707372643267,"fUST",-199.9537868,0.00024384,2,"2024-02-08T06:10:43.267",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468575,1707372643276,"fUST",-199.9537868,0.00024384,2,"2024-02-08T06:10:43.276",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468576,1707372643285,"fUST",-166.666666,0.00024482,2,"2024-02-08T06:10:43.285",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468577,1707372643294,"fUST",-280.0,0.00024774,7,"2024-02-08T06:10:43.294",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468578,1707372643303,"fUST",-363.6413084,0.000249,2,"2024-02-08T06:10:43.303",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468579,1707372643312,"fUST",-4408.87861633,0.00025,2,"2024-02-08T06:10:43.312",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468580,1707372643321,"fUST",-426.99310613,0.00025,2,"2024-02-08T06:10:43.321",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468581,1707372643330,"fUST",-2172.22179058,0.00025,2,"2024-02-08T06:10:43.330",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468607,1707372646240,"fUST",-185.0083529,0.00022999,2,"2024-02-08T06:10:46.240",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468608,1707372646249,"fUST",-241.78781965,0.00024999,2,"2024-02-08T06:10:46.249",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468609,1707372646258,"fUST",-11886.20383045,0.00025,2,"2024-02-08T06:10:46.258",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468712,1707373839099,"fUST",-155.08684864,0.00019762,3,"2024-02-08T06:30:39.099",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468713,1707373839109,"fUST",-155.08684864,0.00019763,2,"2024-02-08T06:30:39.109",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468714,1707373839119,"fUST",-211.727018,0.00019765,2,"2024-02-08T06:30:39.119",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468715,1707373839129,"fUST",-159.41555899,0.0002,2,"2024-02-08T06:30:39.129",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468716,1707373839163,"fUST",-225.58444101,0.0002,2,"2024-02-08T06:30:39.163",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468717,1707373839173,"fUST",-350.07175489,0.00020693,2,"2024-02-08T06:30:39.173",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468718,1707373839182,"fUST",-145509.9459828,0.00020792,2,"2024-02-08T06:30:39.182",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468719,1707373839194,"fUST",-46832.43455081,0.00020792,2,"2024-02-08T06:30:39.194",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468912,1707373841467,"fUST",-1811.8,0.00020783,3,"2024-02-08T06:30:41.467",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468914,1707373841477,"fUST",-16917.69748767,0.00020792,2,"2024-02-08T06:30:41.477",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468976,1707373843388,"fUST",-4411.8678148,0.00020792,2,"2024-02-08T06:30:43.388",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468977,1707373843398,"fUST",-12177.06832233,0.00020793,2,"2024-02-08T06:30:43.398",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468979,1707373843453,"fUST",-12722.93167767,0.00020793,2,"2024-02-08T06:30:43.453",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468980,1707373843462,"fUST",-25687.0383982,0.00020793,2,"2024-02-08T06:30:43.462",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468981,1707373843471,"fUST",-200.1754723,0.00021122,2,"2024-02-08T06:30:43.471",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468982,1707373843480,"fUST",-350.07175486,0.0002176,2,"2024-02-08T06:30:43.480",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468983,1707373843490,"fUST",-641.36472867,0.00021919,2,"2024-02-08T06:30:43.490",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468984,1707373843499,"fUST",-510.89370596,0.00022018,2,"2024-02-08T06:30:43.499",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468985,1707373843508,"fUST",-479.84674693,0.00022018,2,"2024-02-08T06:30:43.508",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468986,1707373843517,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:43.517",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468987,1707373843526,"fUST",-500.0,0.00022018,2,"2024-02-08T06:30:43.526",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468988,1707373843535,"fUST",-500.0,0.00022018,2,"2024-02-08T06:30:43.535",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468989,1707373843544,"fUST",-466.08782316,0.00022018,2,"2024-02-08T06:30:43.544",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468990,1707373843554,"fUST",-232.00422812,0.00022018,2,"2024-02-08T06:30:43.554",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468991,1707373843562,"fUST",-500.0,0.00022018,2,"2024-02-08T06:30:43.562",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468992,1707373843572,"fUST",-592.39024017,0.00022018,2,"2024-02-08T06:30:43.572",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468993,1707373843581,"fUST",-500.0,0.00022018,2,"2024-02-08T06:30:43.581",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468994,1707373843589,"fUST",-270.6775118,0.00022018,2,"2024-02-08T06:30:43.589",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468995,1707373843598,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:43.598",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468996,1707373843607,"fUST",-500.0,0.00022018,2,"2024-02-08T06:30:43.607",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468997,1707373843616,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:43.616",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468998,1707373843625,"fUST",-471.62554063,0.00022018,2,"2024-02-08T06:30:43.625",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313468999,1707373843634,"fUST",-500.0,0.00022018,2,"2024-02-08T06:30:43.634",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469000,1707373843643,"fUST",-500.0,0.00022018,2,"2024-02-08T06:30:43.643",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469001,1707373843651,"fUST",-500.0,0.00022018,2,"2024-02-08T06:30:43.651",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469002,1707373843660,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:43.660",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469003,1707373843670,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:43.670",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469004,1707373843678,"fUST",-511.59546166,0.00022018,2,"2024-02-08T06:30:43.678",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469005,1707373843688,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:43.688",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469006,1707373843697,"fUST",-500.0,0.00022018,2,"2024-02-08T06:30:43.697",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469007,1707373843706,"fUST",-515.21031646,0.00022018,2,"2024-02-08T06:30:43.706",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469008,1707373843715,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:43.715",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469009,1707373843724,"fUST",-500.0,0.00022018,2,"2024-02-08T06:30:43.724",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469011,1707373843733,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:43.733",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469012,1707373843743,"fUST",-500.0,0.00022018,2,"2024-02-08T06:30:43.743",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469013,1707373843752,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:43.752",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469014,1707373843762,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:43.762",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469015,1707373843773,"fUST",-500.0,0.00022018,2,"2024-02-08T06:30:43.773",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469016,1707373843782,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:43.782",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469017,1707373843791,"fUST",-500.0,0.00022018,2,"2024-02-08T06:30:43.791",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469018,1707373843800,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:43.800",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469019,1707373843809,"fUST",-500.0,0.00022018,2,"2024-02-08T06:30:43.809",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469020,1707373843819,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:43.819",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469021,1707373843827,"fUST",-500.0,0.00022018,2,"2024-02-08T06:30:43.827",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469022,1707373843837,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:43.837",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469023,1707373843846,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:43.846",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469024,1707373843855,"fUST",-500.0,0.00022018,2,"2024-02-08T06:30:43.855",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469026,1707373843864,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:43.864",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469028,1707373843874,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:43.874",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469029,1707373843883,"fUST",-500.0,0.00022018,2,"2024-02-08T06:30:43.883",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469031,1707373843892,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:43.892",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469033,1707373843901,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:43.901",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469035,1707373843911,"fUST",-500.0,0.00022018,2,"2024-02-08T06:30:43.911",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469036,1707373843920,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:43.920",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469038,1707373843929,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:43.929",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469039,1707373843938,"fUST",-500.0,0.00022018,2,"2024-02-08T06:30:43.938",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469041,1707373843947,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:43.947",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469042,1707373843956,"fUST",-403.42686124,0.00022018,2,"2024-02-08T06:30:43.956",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469043,1707373843966,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:43.966",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469044,1707373843975,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:43.975",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469045,1707373843985,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:43.985",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469046,1707373843994,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:43.994",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469047,1707373844004,"fUST",-500.0,0.00022018,2,"2024-02-08T06:30:44.004",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469048,1707373844013,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.013",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469049,1707373844023,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.023",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469050,1707373844032,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.032",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469051,1707373844041,"fUST",-500.0,0.00022018,2,"2024-02-08T06:30:44.041",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469052,1707373844053,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.053",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469053,1707373844066,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.066",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469054,1707373844079,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.079",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469055,1707373844092,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.092",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469056,1707373844104,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.104",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469057,1707373844116,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.116",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469058,1707373844126,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.126",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469059,1707373844137,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.137",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469060,1707373844150,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.150",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469061,1707373844162,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.162",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469062,1707373844175,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.175",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469063,1707373844188,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.188",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469064,1707373844201,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.201",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469065,1707373844213,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.213",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469066,1707373844225,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.225",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469067,1707373844236,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.236",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469068,1707373844246,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.246",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469069,1707373844257,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.257",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469070,1707373844270,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.270",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469071,1707373844281,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.281",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469072,1707373844292,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.292",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469073,1707373844303,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.303",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469074,1707373844314,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.314",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469075,1707373844327,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.327",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469076,1707373844340,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.340",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469077,1707373844353,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.353",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469078,1707373844363,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.363",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469079,1707373844373,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.373",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469080,1707373844384,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.384",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469081,1707373844398,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.398",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469082,1707373844411,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.411",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469083,1707373844422,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.422",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469084,1707373844436,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.436",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469085,1707373844446,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.446",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469086,1707373844458,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.458",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469087,1707373844469,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.469",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469088,1707373844480,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.480",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469089,1707373844493,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.493",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469090,1707373844504,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.504",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469091,1707373844515,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.515",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469092,1707373844528,"fUST",-887.66487587,0.00022018,2,"2024-02-08T06:30:44.528",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469093,1707373844541,"fUST",-39149.55513725,0.0002202,2,"2024-02-08T06:30:44.541",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469111,1707373848504,"fUST",-9116.00000025,0.0002202,2,"2024-02-08T06:30:48.504",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469112,1707373848558,"fUST",-821.6860893,0.0002202,2,"2024-02-08T06:30:48.558",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469121,1707374397900,"fUST",155.07443573,0.00017379,3,"2024-02-08T06:39:57.900",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469122,1707374409900,"fUST",155.07443573,0.00015729,2,"2024-02-08T06:40:09.900",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469123,1707374429901,"fUST",155.07443573,0.00015729,2,"2024-02-08T06:40:29.901",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469124,1707374447990,"fUST",155.07443573,0.00015639,2,"2024-02-08T06:40:47.990",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469125,1707374463906,"fUST",155.07443573,0.00015635,2,"2024-02-08T06:41:03.906",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469126,1707374478236,"fUST",155.07443573,0.00015639,2,"2024-02-08T06:41:18.236",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469127,1707374480291,"fUST",622.58144826,0.00015639,2,"2024-02-08T06:41:20.291",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469128,1707374483905,"fUST",155.07443573,0.00015631,2,"2024-02-08T06:41:23.905",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469129,1707374494199,"fUST",622.75297577,0.00015639,2,"2024-02-08T06:41:34.199",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469130,1707374496231,"fUST",155.07443573,0.00015639,2,"2024-02-08T06:41:36.231",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469131,1707374503899,"fUST",155.07443573,0.00015634,2,"2024-02-08T06:41:43.899",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469132,1707374514241,"fUST",190.79972612,0.00015639,2,"2024-02-08T06:41:54.241",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469133,1707374515598,"fUST",-563.21509038,0.00017365,2,"2024-02-08T06:41:55.598",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469134,1707374515618,"fUST",-563.21509038,0.00017365,2,"2024-02-08T06:41:55.618",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469135,1707374515630,"fUST",-223.56981924,0.00017365,2,"2024-02-08T06:41:55.630",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469136,1707374525954,"fUST",155.07443573,0.00015628,2,"2024-02-08T06:42:05.954",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469137,1707374547916,"fUST",155.07443573,0.00015628,2,"2024-02-08T06:42:27.916",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469138,1707374567912,"fUST",155.07443573,0.00015625,2,"2024-02-08T06:42:47.912",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469139,1707374568195,"fUST",-4672.0,0.00017276,2,"2024-02-08T06:42:48.195",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469140,1707374587913,"fUST",155.07443573,0.00015546,2,"2024-02-08T06:43:07.913",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469141,1707374596430,"fUST",-1558.75149027,0.00017273,2,"2024-02-08T06:43:16.430",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469142,1707374596450,"fUST",-294.57728151,0.00017274,2,"2024-02-08T06:43:16.450",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469143,1707374596459,"fUST",-1264.17420876,0.00017274,2,"2024-02-08T06:43:16.459",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469144,1707374596471,"fUST",-172.49701946,0.00017274,2,"2024-02-08T06:43:16.471",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469145,1707374603935,"fUST",155.07443573,0.00015546,2,"2024-02-08T06:43:23.935",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469146,1707374623193,"fUST",-1291.0,0.0001727,2,"2024-02-08T06:43:43.193",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469147,1707374623923,"fUST",155.07443573,0.00015545,2,"2024-02-08T06:43:43.923",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469148,1707374626605,"fUST",260.640889,0.00016275,2,"2024-02-08T06:43:46.605",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469149,1707374646002,"fUST",155.07443573,0.00015545,2,"2024-02-08T06:44:06.002",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469150,1707374665924,"fUST",155.07443573,0.00015539,2,"2024-02-08T06:44:25.924",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469151,1707374667526,"fUST",-481.56201325,0.00017266,2,"2024-02-08T06:44:27.526",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469152,1707374667569,"fUST",-155.07443573,0.00017266,2,"2024-02-08T06:44:27.569",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469153,1707374667599,"fUST",-481.56201325,0.00017267,2,"2024-02-08T06:44:27.599",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469154,1707374667615,"fUST",-155.07443573,0.00017267,2,"2024-02-08T06:44:27.615",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469155,1707374667630,"fUST",-626.72710204,0.00017267,2,"2024-02-08T06:44:27.630",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469156,1707374687924,"fUST",155.07443573,0.00015539,2,"2024-02-08T06:44:47.924",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469157,1707374709922,"fUST",155.07443573,0.00015537,2,"2024-02-08T06:45:09.922",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469158,1707374731934,"fUST",155.07443573,0.00015539,2,"2024-02-08T06:45:31.934",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469159,1707374748285,"fUST",24900.0,0.00016264,2,"2024-02-08T06:45:48.285",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469160,1707374751963,"fUST",155.07443573,0.00015536,2,"2024-02-08T06:45:51.963",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469162,1707374775937,"fUST",155.07443573,0.00015531,2,"2024-02-08T06:46:15.937",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469163,1707374797939,"fUST",155.07443573,0.0001553,2,"2024-02-08T06:46:37.939",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469164,1707374817966,"fUST",155.07443573,0.0001553,2,"2024-02-08T06:46:57.966",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469169,1707374834667,"fUST",621.2455937,0.00016259,2,"2024-02-08T06:47:14.667",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469174,1707374865663,"fUST",285286.13570738,0.00016259,2,"2024-02-08T06:47:45.663",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469175,1707374889651,"fUST",169841.27060297,0.00016259,2,"2024-02-08T06:48:09.651",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469239,1707375032664,"fUST",-788.4887297,0.0001714,2,"2024-02-08T06:50:32.664",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469240,1707375032676,"fUST",-899.71685043,0.0001714,2,"2024-02-08T06:50:32.676",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469242,1707375032686,"fUST",-155.07443573,0.00017141,2,"2024-02-08T06:50:32.686",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469243,1707375032695,"fUST",-557.19545546,0.00017141,2,"2024-02-08T06:50:32.695",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469245,1707375032705,"fUST",-155.07443573,0.00017142,2,"2024-02-08T06:50:32.705",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469247,1707375032714,"fUST",-1947.3753187,0.00017142,2,"2024-02-08T06:50:32.714",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469249,1707375032724,"fUST",-19138.64568776,0.00017142,2,"2024-02-08T06:50:32.724",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469251,1707375032733,"fUST",-20959.18700142,0.00017142,2,"2024-02-08T06:50:32.733",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469253,1707375032743,"fUST",-481.56201325,0.00017143,2,"2024-02-08T06:50:32.743",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469255,1707375032752,"fUST",-2467.49018674,0.00017143,2,"2024-02-08T06:50:32.752",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469257,1707375032762,"fUST",-164.78879307,0.00017145,2,"2024-02-08T06:50:32.762",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469259,1707375032771,"fUST",-396.73971064,0.00017157,2,"2024-02-08T06:50:32.771",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469261,1707375032780,"fUST",-175.72920133,0.00017241,2,"2024-02-08T06:50:32.780",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469263,1707375032789,"fUST",-9392.97703689,0.00017242,2,"2024-02-08T06:50:32.789",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469265,1707375032798,"fUST",-71961.73159816,0.00017243,2,"2024-02-08T06:50:32.798",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469327,1707375040286,"fUST",-339.28096265,0.00017139,2,"2024-02-08T06:50:40.286",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469328,1707375040298,"fUST",-9053.69607424,0.00017139,2,"2024-02-08T06:50:40.298",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469329,1707375040307,"fUST",-141710.21423792,0.00017243,2,"2024-02-08T06:50:40.307",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469330,1707375040317,"fUST",-156.64486832,0.00017257,2,"2024-02-08T06:50:40.317",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469331,1707375040326,"fUST",-156.20177159,0.00017266,2,"2024-02-08T06:50:40.326",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469332,1707375040335,"fUST",-6191.13180326,0.00017267,2,"2024-02-08T06:50:40.335",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469333,1707375040344,"fUST",-19574.4833575,0.00017272,2,"2024-02-08T06:50:40.344",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469334,1707375040353,"fUST",-375.905843,0.00017273,2,"2024-02-08T06:50:40.353",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469335,1707375040362,"fUST",-564.46592733,0.00017364,2,"2024-02-08T06:50:40.362",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469336,1707375040372,"fUST",-155.69856866,0.00017364,2,"2024-02-08T06:50:40.372",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469337,1707375040381,"fUST",-2110.10399171,0.0001748,2,"2024-02-08T06:50:40.381",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469338,1707375040391,"fUST",-5854.11087692,0.00018,2,"2024-02-08T06:50:40.391",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469339,1707375040400,"fUST",-396.73971063,0.00018346,2,"2024-02-08T06:50:40.400",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469340,1707375040411,"fUST",-151.0,0.00018366,2,"2024-02-08T06:50:40.411",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469341,1707375040420,"fUST",-155.10081553,0.00018492,2,"2024-02-08T06:50:40.420",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469342,1707375040429,"fUST",-151.0,0.00018496,2,"2024-02-08T06:50:40.429",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469343,1707375040438,"fUST",-151.0,0.00018496,2,"2024-02-08T06:50:40.438",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469344,1707375040447,"fUST",-231.263188,0.00018496,2,"2024-02-08T06:50:40.447",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469345,1707375040457,"fUST",-200.0,0.00018973,2,"2024-02-08T06:50:40.457",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469346,1707375040466,"fUST",-168.853601,0.00019178,2,"2024-02-08T06:50:40.466",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469347,1707375040475,"fUST",-151.0,0.00019485,2,"2024-02-08T06:50:40.475",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469348,1707375040484,"fUST",-396.73971063,0.00019535,2,"2024-02-08T06:50:40.484",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469349,1707375040494,"fUST",-2844.70657711,0.00019919,2,"2024-02-08T06:50:40.494",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469350,1707375040503,"fUST",-1035.98449014,0.0001992,2,"2024-02-08T06:50:40.503",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469351,1707375040512,"fUST",-680.94052688,0.0002,2,"2024-02-08T06:50:40.512",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469352,1707375040522,"fUST",-155.08684864,0.0002,2,"2024-02-08T06:50:40.522",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469353,1707375040530,"fUST",-155.11323266,0.0002,2,"2024-02-08T06:50:40.530",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469354,1707375040539,"fUST",-1201.92575629,0.0002,2,"2024-02-08T06:50:40.539",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469355,1707375040549,"fUST",-203.141148,0.00020222,2,"2024-02-08T06:50:40.549",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469356,1707375040558,"fUST",-151.0,0.00020603,2,"2024-02-08T06:50:40.558",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469357,1707375040567,"fUST",-155.40936483,0.00020684,2,"2024-02-08T06:50:40.567",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469358,1707375040576,"fUST",-760.2052396,0.00020688,2,"2024-02-08T06:50:40.576",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469359,1707375040585,"fUST",-396.73971063,0.00020723,2,"2024-02-08T06:50:40.585",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469360,1707375040595,"fUST",-156.91323342,0.00020786,2,"2024-02-08T06:50:40.595",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469361,1707375040604,"fUST",-8009.01768045,0.00020788,2,"2024-02-08T06:50:40.604",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469362,1707375040614,"fUST",-156.12007282,0.00020788,2,"2024-02-08T06:50:40.614",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469363,1707375040623,"fUST",-161.24931047,0.00020788,2,"2024-02-08T06:50:40.623",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469364,1707375040633,"fUST",-225.98437194,0.00020788,2,"2024-02-08T06:50:40.633",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469365,1707375040643,"fUST",-155.47942925,0.00020788,2,"2024-02-08T06:50:40.643",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469366,1707375040657,"fUST",-300.24645218,0.00020788,2,"2024-02-08T06:50:40.657",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469367,1707375040668,"fUST",-620.65905552,0.00020788,2,"2024-02-08T06:50:40.668",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469368,1707375040677,"fUST",-160.31744674,0.00020788,2,"2024-02-08T06:50:40.677",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469369,1707375040687,"fUST",-182.76612569,0.00020788,2,"2024-02-08T06:50:40.687",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469370,1707375040696,"fUST",-157.58043391,0.00020788,2,"2024-02-08T06:50:40.696",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469371,1707375040706,"fUST",-156.07637534,0.00020788,2,"2024-02-08T06:50:40.706",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469372,1707375040715,"fUST",-155.4472219,0.00020788,2,"2024-02-08T06:50:40.715",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469373,1707375040725,"fUST",-157.21431233,0.00020788,2,"2024-02-08T06:50:40.725",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469374,1707375040737,"fUST",-156.97196981,0.00020788,2,"2024-02-08T06:50:40.737",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469375,1707375040747,"fUST",-14968.67162864,0.00020788,2,"2024-02-08T06:50:40.747",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469376,1707375040756,"fUST",-296.82661206,0.00020788,2,"2024-02-08T06:50:40.756",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469377,1707375040766,"fUST",-155.55288547,0.00020788,2,"2024-02-08T06:50:40.766",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469378,1707375040775,"fUST",-200.0,0.00020788,2,"2024-02-08T06:50:40.775",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469379,1707375040784,"fUST",-708.32053656,0.00020788,2,"2024-02-08T06:50:40.784",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469380,1707375040793,"fUST",-261.69062499,0.00020788,2,"2024-02-08T06:50:40.793",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469381,1707375040801,"fUST",-200.99297603,0.00020788,2,"2024-02-08T06:50:40.801",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469382,1707375040811,"fUST",-262.795041,0.00020788,2,"2024-02-08T06:50:40.811",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469383,1707375040820,"fUST",-262.795041,0.00020788,2,"2024-02-08T06:50:40.820",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469384,1707375040829,"fUST",-151.0,0.00020788,2,"2024-02-08T06:50:40.829",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469387,1707375040929,"fUST",-151.0,0.00020788,2,"2024-02-08T06:50:40.929",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469388,1707375040938,"fUST",-151.0,0.00020788,2,"2024-02-08T06:50:40.938",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469389,1707375040947,"fUST",-151.0,0.00020788,2,"2024-02-08T06:50:40.947",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469390,1707375040956,"fUST",-151.0,0.00020788,2,"2024-02-08T06:50:40.956",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469391,1707375040965,"fUST",-151.0,0.00020788,2,"2024-02-08T06:50:40.965",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469392,1707375040974,"fUST",-151.0,0.00020788,2,"2024-02-08T06:50:40.974",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469393,1707375040983,"fUST",-5195.639304,0.00020788,2,"2024-02-08T06:50:40.983",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469394,1707375040993,"fUST",-5195.639304,0.00020788,2,"2024-02-08T06:50:40.993",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469395,1707375041002,"fUST",-5195.639304,0.00020788,2,"2024-02-08T06:50:41.002",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469397,1707375041011,"fUST",-5195.639304,0.00020788,2,"2024-02-08T06:50:41.011",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469398,1707375041020,"fUST",-2037.395923,0.00020788,2,"2024-02-08T06:50:41.020",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469399,1707375041029,"fUST",-2037.395923,0.00020788,2,"2024-02-08T06:50:41.029",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469400,1707375041038,"fUST",-632.976748,0.00020788,2,"2024-02-08T06:50:41.038",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469401,1707375041046,"fUST",-632.976748,0.00020788,2,"2024-02-08T06:50:41.046",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469402,1707375041055,"fUST",-151.0,0.00020788,2,"2024-02-08T06:50:41.055",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469403,1707375041065,"fUST",-168.05200428,0.00020789,2,"2024-02-08T06:50:41.065",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469404,1707375041074,"fUST",-167.12620684,0.00020789,2,"2024-02-08T06:50:41.074",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469405,1707375041083,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.083",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469406,1707375041092,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.092",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469407,1707375041101,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.101",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469408,1707375041111,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.111",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469409,1707375041120,"fUST",-451.73424992,0.00020822,2,"2024-02-08T06:50:41.120",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469410,1707375041129,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.129",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469411,1707375041139,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.139",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469412,1707375041147,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.147",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469413,1707375041157,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.157",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469414,1707375041166,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.166",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469415,1707375041175,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.175",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469416,1707375041184,"fUST",-361.77129464,0.00020822,2,"2024-02-08T06:50:41.184",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469417,1707375041193,"fUST",-174.00739868,0.00020822,2,"2024-02-08T06:50:41.193",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469418,1707375041202,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.202",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469419,1707375041211,"fUST",-560.53007039,0.00020822,2,"2024-02-08T06:50:41.211",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469420,1707375041220,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.220",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469421,1707375041229,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.229",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469422,1707375041238,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.238",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469423,1707375041247,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.247",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469424,1707375041255,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.255",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469425,1707375041265,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.265",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469426,1707375041274,"fUST",-475.03176024,0.00020822,2,"2024-02-08T06:50:41.274",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469427,1707375041283,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.283",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469428,1707375041292,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.292",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469429,1707375041301,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.301",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469430,1707375041311,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.311",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469431,1707375041320,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.320",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469432,1707375041329,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.329",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469433,1707375041338,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.338",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469434,1707375041347,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.347",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469435,1707375041356,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.356",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469436,1707375041365,"fUST",-394.80544679,0.00020822,2,"2024-02-08T06:50:41.365",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469437,1707375041374,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.374",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469438,1707375041384,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.384",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469439,1707375041393,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.393",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469440,1707375041402,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.402",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469441,1707375041412,"fUST",-336.78065943,0.00020822,2,"2024-02-08T06:50:41.412",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469442,1707375041421,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.421",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469443,1707375041430,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.430",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469444,1707375041439,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.439",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469445,1707375041448,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.448",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469446,1707375041457,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.457",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469447,1707375041466,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.466",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469448,1707375041475,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.475",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469449,1707375041484,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.484",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469450,1707375041494,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.494",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469451,1707375041503,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.503",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469452,1707375041512,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.512",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469453,1707375041522,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.522",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469454,1707375041531,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.531",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469455,1707375041540,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.540",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469456,1707375041549,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.549",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469457,1707375041558,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.558",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469458,1707375041568,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.568",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469459,1707375041577,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.577",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469460,1707375041587,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.587",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469461,1707375041596,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.596",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469462,1707375041605,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.605",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469463,1707375041614,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.614",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469464,1707375041623,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.623",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469465,1707375041633,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.633",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469466,1707375041643,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.643",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469467,1707375041655,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.655",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469468,1707375041665,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.665",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469469,1707375041674,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.674",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469470,1707375041683,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.683",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469471,1707375041692,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.692",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469472,1707375041702,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.702",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469473,1707375041711,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.711",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469474,1707375041721,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.721",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469475,1707375041731,"fUST",-556.6025887,0.00020822,2,"2024-02-08T06:50:41.731",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469476,1707375041741,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.741",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469477,1707375041751,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.751",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469478,1707375041760,"fUST",-500.0,0.00020822,2,"2024-02-08T06:50:41.760",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469479,1707375041769,"fUST",-499.99999999,0.00020822,2,"2024-02-08T06:50:41.769",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469480,1707375041778,"fUST",-151.0,0.00020822,2,"2024-02-08T06:50:41.778",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469481,1707375041787,"fUST",-151.0,0.00020822,2,"2024-02-08T06:50:41.787",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469482,1707375041796,"fUST",-262.795041,0.00020822,2,"2024-02-08T06:50:41.796",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469483,1707375041805,"fUST",-262.795041,0.00020822,2,"2024-02-08T06:50:41.805",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469484,1707375041814,"fUST",-151.0,0.00020822,2,"2024-02-08T06:50:41.814",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469486,1707375041824,"fUST",-151.0,0.00020822,2,"2024-02-08T06:50:41.824",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469488,1707375041833,"fUST",-151.0,0.00020822,2,"2024-02-08T06:50:41.833",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469490,1707375041842,"fUST",-151.0,0.00020822,2,"2024-02-08T06:50:41.842",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469492,1707375041852,"fUST",-151.0,0.00020822,2,"2024-02-08T06:50:41.852",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469493,1707375041861,"fUST",-151.0,0.00020822,2,"2024-02-08T06:50:41.861",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469495,1707375041870,"fUST",-151.0,0.00020822,2,"2024-02-08T06:50:41.870",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469496,1707375041880,"fUST",-5195.639304,0.00020822,2,"2024-02-08T06:50:41.880",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469497,1707375041889,"fUST",-5195.639304,0.00020822,2,"2024-02-08T06:50:41.889",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469498,1707375041898,"fUST",-5195.639304,0.00020822,2,"2024-02-08T06:50:41.898",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469499,1707375041907,"fUST",-5195.639304,0.00020822,2,"2024-02-08T06:50:41.907",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469500,1707375041916,"fUST",-2037.395923,0.00020822,2,"2024-02-08T06:50:41.916",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469501,1707375041925,"fUST",-2037.395923,0.00020822,2,"2024-02-08T06:50:41.925",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469502,1707375041934,"fUST",-2037.395923,0.00020822,2,"2024-02-08T06:50:41.934",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469503,1707375041943,"fUST",-2037.395923,0.00020822,2,"2024-02-08T06:50:41.943",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469504,1707375041952,"fUST",-632.976748,0.00020822,2,"2024-02-08T06:50:41.952",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469505,1707375041961,"fUST",-632.976748,0.00020822,2,"2024-02-08T06:50:41.961",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469506,1707375041970,"fUST",-632.976748,0.00020822,2,"2024-02-08T06:50:41.970",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469507,1707375041979,"fUST",-632.976748,0.00020822,2,"2024-02-08T06:50:41.979",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469508,1707375041988,"fUST",-151.0,0.00020822,2,"2024-02-08T06:50:41.988",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469509,1707375041997,"fUST",-151.0,0.00020822,2,"2024-02-08T06:50:41.997",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469511,1707375042006,"fUST",-280.0,0.0002087,2,"2024-02-08T06:50:42.006",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469513,1707375042015,"fUST",-151.0,0.00021721,2,"2024-02-08T06:50:42.015",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469514,1707375042024,"fUST",-396.73971063,0.00021912,2,"2024-02-08T06:50:42.024",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469515,1707375042033,"fUST",-168.256816,0.00021918,2,"2024-02-08T06:50:42.033",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469516,1707375042042,"fUST",-3998.0860109,0.00022,2,"2024-02-08T06:50:42.042",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469517,1707375042051,"fUST",-326.48350937,0.00022,2,"2024-02-08T06:50:42.051",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469518,1707375042060,"fUST",-432.18375591,0.00022,2,"2024-02-08T06:50:42.060",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469519,1707375042070,"fUST",-262.795041,0.00022,2,"2024-02-08T06:50:42.070",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469520,1707375042078,"fUST",-262.795041,0.00022,2,"2024-02-08T06:50:42.078",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469521,1707375042087,"fUST",-151.0,0.00022,2,"2024-02-08T06:50:42.087",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469522,1707375042096,"fUST",-151.0,0.00022,2,"2024-02-08T06:50:42.096",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469523,1707375042105,"fUST",-50000.0,0.00022012,2,"2024-02-08T06:50:42.105",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469524,1707375042114,"fUST",-151.0,0.00022012,2,"2024-02-08T06:50:42.114",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469525,1707375042123,"fUST",-5195.639304,0.00022012,2,"2024-02-08T06:50:42.123",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469526,1707375042133,"fUST",-5195.639304,0.00022012,2,"2024-02-08T06:50:42.133",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469527,1707375042142,"fUST",-2037.395923,0.00022012,2,"2024-02-08T06:50:42.142",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469528,1707375042151,"fUST",-2037.395923,0.00022012,2,"2024-02-08T06:50:42.151",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469529,1707375042160,"fUST",-632.976748,0.00022012,2,"2024-02-08T06:50:42.160",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469530,1707375042169,"fUST",-632.976748,0.00022012,2,"2024-02-08T06:50:42.169",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469531,1707375042178,"fUST",-151.0,0.00022012,2,"2024-02-08T06:50:42.178",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469532,1707375042188,"fUST",-14055.01208893,0.00022016,2,"2024-02-08T06:50:42.188",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469533,1707375042197,"fUST",-151.0,0.00022016,2,"2024-02-08T06:50:42.197",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469534,1707375042206,"fUST",-151.0,0.00022016,2,"2024-02-08T06:50:42.206",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469535,1707375042216,"fUST",-151.0,0.00022016,2,"2024-02-08T06:50:42.216",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469536,1707375042225,"fUST",-151.0,0.00022016,2,"2024-02-08T06:50:42.225",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469537,1707375042233,"fUST",-189.210203,0.00022016,2,"2024-02-08T06:50:42.233",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469538,1707375042242,"fUST",-912.7587732,0.0002202,2,"2024-02-08T06:50:42.242",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469539,1707375042251,"fUST",-235.55549047,0.0002202,2,"2024-02-08T06:50:42.251",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469540,1707375042260,"fUST",-155.59938255,0.0002202,2,"2024-02-08T06:50:42.260",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469541,1707375042269,"fUST",-1000.40633568,0.0002202,2,"2024-02-08T06:50:42.269",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469542,1707375042279,"fUST",-203.897029,0.0002202,2,"2024-02-08T06:50:42.279",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469543,1707375042288,"fUST",-200.0,0.0002202,2,"2024-02-08T06:50:42.288",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469544,1707375042297,"fUST",-300.0,0.0002202,2,"2024-02-08T06:50:42.297",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469545,1707375042306,"fUST",-1831.79022935,0.0002202,2,"2024-02-08T06:50:42.306",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469546,1707375042316,"fUST",-2091.03843255,0.0002202,2,"2024-02-08T06:50:42.316",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469547,1707375042325,"fUST",-155.887864,0.0002202,2,"2024-02-08T06:50:42.325",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469548,1707375042334,"fUST",-262.795041,0.0002202,2,"2024-02-08T06:50:42.334",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469549,1707375042342,"fUST",-262.795041,0.0002202,2,"2024-02-08T06:50:42.342",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469550,1707375042351,"fUST",-262.795041,0.0002202,2,"2024-02-08T06:50:42.351",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469551,1707375042361,"fUST",-262.795041,0.0002202,2,"2024-02-08T06:50:42.361",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469552,1707375042370,"fUST",-151.0,0.0002202,2,"2024-02-08T06:50:42.370",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469553,1707375042379,"fUST",-153.958395,0.0002202,2,"2024-02-08T06:50:42.379",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469554,1707375042388,"fUST",-245.0,0.0002202,2,"2024-02-08T06:50:42.388",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469555,1707375042397,"fUST",-151.0,0.0002202,2,"2024-02-08T06:50:42.397",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469556,1707375042407,"fUST",-278.986258,0.0002202,2,"2024-02-08T06:50:42.407",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469557,1707375042416,"fUST",-5195.639304,0.0002202,2,"2024-02-08T06:50:42.416",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469558,1707375042425,"fUST",-5195.639304,0.0002202,2,"2024-02-08T06:50:42.425",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469559,1707375042434,"fUST",-5195.639304,0.0002202,2,"2024-02-08T06:50:42.434",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469560,1707375042443,"fUST",-5195.639304,0.0002202,2,"2024-02-08T06:50:42.443",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469561,1707375042452,"fUST",-2037.395923,0.0002202,2,"2024-02-08T06:50:42.452",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469562,1707375042462,"fUST",-2037.395923,0.0002202,2,"2024-02-08T06:50:42.462",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469563,1707375042471,"fUST",-2037.395923,0.0002202,2,"2024-02-08T06:50:42.471",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469564,1707375042481,"fUST",-2037.395923,0.0002202,2,"2024-02-08T06:50:42.481",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469565,1707375042491,"fUST",-632.976748,0.0002202,2,"2024-02-08T06:50:42.491",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469566,1707375042500,"fUST",-632.976748,0.0002202,2,"2024-02-08T06:50:42.500",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469567,1707375042509,"fUST",-632.976748,0.0002202,2,"2024-02-08T06:50:42.509",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469568,1707375042518,"fUST",-632.976748,0.0002202,2,"2024-02-08T06:50:42.518",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469569,1707375042527,"fUST",-169.29307845,0.000225,2,"2024-02-08T06:50:42.527",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469570,1707375042537,"fUST",-151.0,0.0002284,2,"2024-02-08T06:50:42.537",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469571,1707375042546,"fUST",-391.0,0.00022957,7,"2024-02-08T06:50:42.546",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469572,1707375042556,"fUST",-1263.33437611,0.00023,2,"2024-02-08T06:50:42.556",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469573,1707375042565,"fUST",-9969.58754808,0.00023,2,"2024-02-08T06:50:42.565",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469574,1707375042574,"fUST",-262.795041,0.00023,2,"2024-02-08T06:50:42.574",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469575,1707375042584,"fUST",-262.795041,0.00023,2,"2024-02-08T06:50:42.584",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469576,1707375042593,"fUST",-151.0,0.00023,2,"2024-02-08T06:50:42.593",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469577,1707375042602,"fUST",-5195.639304,0.00023,2,"2024-02-08T06:50:42.602",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469578,1707375042611,"fUST",-5195.639304,0.00023,2,"2024-02-08T06:50:42.611",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469579,1707375042620,"fUST",-2037.395923,0.00023,2,"2024-02-08T06:50:42.620",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469580,1707375042629,"fUST",-2037.395923,0.00023,2,"2024-02-08T06:50:42.629",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469581,1707375042639,"fUST",-632.976748,0.00023,2,"2024-02-08T06:50:42.639",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469582,1707375042648,"fUST",-632.976748,0.00023,2,"2024-02-08T06:50:42.648",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469583,1707375042661,"fUST",-262.795041,0.00023007,2,"2024-02-08T06:50:42.661",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469584,1707375042671,"fUST",-262.795041,0.00023007,2,"2024-02-08T06:50:42.671",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469585,1707375042680,"fUST",-50000.0,0.00023008,2,"2024-02-08T06:50:42.680",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469586,1707375042689,"fUST",-262.795041,0.00023008,2,"2024-02-08T06:50:42.689",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469587,1707375042700,"fUST",-262.795041,0.00023008,2,"2024-02-08T06:50:42.700",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469588,1707375042709,"fUST",-151.0,0.00023008,2,"2024-02-08T06:50:42.709",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469589,1707375042719,"fUST",-5195.639304,0.00023008,2,"2024-02-08T06:50:42.719",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469590,1707375042729,"fUST",-5195.639304,0.00023008,2,"2024-02-08T06:50:42.729",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469591,1707375042738,"fUST",-2037.395923,0.00023008,2,"2024-02-08T06:50:42.738",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469592,1707375042747,"fUST",-2037.395923,0.00023008,2,"2024-02-08T06:50:42.747",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469593,1707375042756,"fUST",-632.976748,0.00023008,2,"2024-02-08T06:50:42.756",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469594,1707375042765,"fUST",-632.976748,0.00023008,2,"2024-02-08T06:50:42.765",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469595,1707375042774,"fUST",-760.20523954,0.00023036,2,"2024-02-08T06:50:42.774",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469596,1707375042783,"fUST",-168.256816,0.000232,2,"2024-02-08T06:50:42.783",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469597,1707375042792,"fUST",-163.537019,0.00023502,2,"2024-02-08T06:50:42.792",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469598,1707375042801,"fUST",-151.0,0.00023958,2,"2024-02-08T06:50:42.801",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469599,1707375042810,"fUST",-168.256816,0.00024482,2,"2024-02-08T06:50:42.810",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469600,1707375042820,"fUST",-1035.98449014,0.0002492,2,"2024-02-08T06:50:42.820",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469601,1707375042829,"fUST",-863.79224786,0.00024955,2,"2024-02-08T06:50:42.829",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469602,1707375042838,"fUST",-7805.84378098,0.00024997,2,"2024-02-08T06:50:42.838",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469603,1707375042847,"fUST",-262.795041,0.00024997,2,"2024-02-08T06:50:42.847",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469604,1707375042856,"fUST",-262.795041,0.00024997,2,"2024-02-08T06:50:42.856",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469605,1707375042866,"fUST",-151.0,0.00024997,2,"2024-02-08T06:50:42.866",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469606,1707375042876,"fUST",-5195.639304,0.00024997,2,"2024-02-08T06:50:42.876",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469607,1707375042885,"fUST",-5195.639297,0.00024997,2,"2024-02-08T06:50:42.885",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469608,1707375042895,"fUST",-2037.395923,0.00024997,2,"2024-02-08T06:50:42.895",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469609,1707375042905,"fUST",-2037.395923,0.00024997,2,"2024-02-08T06:50:42.905",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469610,1707375042914,"fUST",-632.976748,0.00024997,2,"2024-02-08T06:50:42.914",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469611,1707375042923,"fUST",-632.976748,0.00024997,2,"2024-02-08T06:50:42.923",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469612,1707375042932,"fUST",-19175.51555748,0.00024998,2,"2024-02-08T06:50:42.932",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469613,1707375042941,"fUST",-262.795041,0.00024998,2,"2024-02-08T06:50:42.941",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469614,1707375042950,"fUST",-262.795033,0.00024998,2,"2024-02-08T06:50:42.950",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469615,1707375042959,"fUST",-2037.395923,0.00024998,2,"2024-02-08T06:50:42.959",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469616,1707375042968,"fUST",-2037.395922,0.00024998,2,"2024-02-08T06:50:42.968",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469617,1707375042977,"fUST",-632.976748,0.00024998,2,"2024-02-08T06:50:42.977",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469618,1707375042986,"fUST",-632.976738,0.00024998,2,"2024-02-08T06:50:42.986",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469619,1707375042995,"fUST",-191.20900587,0.00024999,2,"2024-02-08T06:50:42.995",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469620,1707375043004,"fUST",-3253.88603195,0.00025,2,"2024-02-08T06:50:43.004",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469621,1707375043014,"fUST",-155.09305583,0.00025,2,"2024-02-08T06:50:43.014",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469623,1707375043023,"fUST",-4739.06901527,0.00025,2,"2024-02-08T06:50:43.023",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469624,1707375043032,"fUST",-769.19993593,0.00025,2,"2024-02-08T06:50:43.032",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469625,1707375043041,"fUST",-155.62103013,0.00025,2,"2024-02-08T06:50:43.041",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469626,1707375043050,"fUST",-7407.43141525,0.00025,2,"2024-02-08T06:50:43.050",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469627,1707375043060,"fUST",-155.08529691,0.00025,2,"2024-02-08T06:50:43.060",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469628,1707375043069,"fUST",-214.70154003,0.00025058,2,"2024-02-08T06:50:43.069",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469629,1707375043157,"fUST",-335.61069179,0.00025059,2,"2024-02-08T06:50:43.157",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469630,1707375043167,"fUST",-155.9815372,0.0002506,2,"2024-02-08T06:50:43.167",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469631,1707375043176,"fUST",-6300.94053929,0.0002506,2,"2024-02-08T06:50:43.176",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469632,1707375043186,"fUST",-151.0,0.00025076,2,"2024-02-08T06:50:43.186",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469633,1707375043195,"fUST",-200.0,0.00025253,7,"2024-02-08T06:50:43.195",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469634,1707375043204,"fUST",-222.0,0.00025253,7,"2024-02-08T06:50:43.204",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469635,1707375043213,"fUST",-760.20523954,0.00025383,2,"2024-02-08T06:50:43.213",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469636,1707375043222,"fUST",-500.0,0.00025998,2,"2024-02-08T06:50:43.222",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469637,1707375043232,"fUST",-500.0,0.00025998,2,"2024-02-08T06:50:43.232",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469638,1707375043240,"fUST",-500.0,0.00025998,2,"2024-02-08T06:50:43.240",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469639,1707375043250,"fUST",-500.0,0.00025998,2,"2024-02-08T06:50:43.250",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469640,1707375043260,"fUST",-612.43013306,0.00025998,2,"2024-02-08T06:50:43.260",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469641,1707375043270,"fUST",-500.0,0.00025998,2,"2024-02-08T06:50:43.270",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469642,1707375043280,"fUST",-500.0,0.00025998,2,"2024-02-08T06:50:43.280",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469643,1707375043290,"fUST",-500.0,0.00025998,2,"2024-02-08T06:50:43.290",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469644,1707375043299,"fUST",-500.0,0.00025998,2,"2024-02-08T06:50:43.299",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469645,1707375043308,"fUST",-338.79244311,0.00025998,2,"2024-02-08T06:50:43.308",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469646,1707375043318,"fUST",-500.0,0.00025998,2,"2024-02-08T06:50:43.318",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469647,1707375043327,"fUST",-500.0,0.00025998,2,"2024-02-08T06:50:43.327",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469648,1707375043337,"fUST",-500.0,0.00025998,2,"2024-02-08T06:50:43.337",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469649,1707375043347,"fUST",-500.0,0.00025998,2,"2024-02-08T06:50:43.347",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469650,1707375043356,"fUST",-500.0,0.00025998,2,"2024-02-08T06:50:43.356",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469651,1707375043367,"fUST",-500.0,0.00025998,2,"2024-02-08T06:50:43.367",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469652,1707375043376,"fUST",-404.25,0.00025998,2,"2024-02-08T06:50:43.376",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469653,1707375043385,"fUST",-500.0,0.00025998,2,"2024-02-08T06:50:43.385",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469654,1707375043394,"fUST",-500.0,0.00025998,2,"2024-02-08T06:50:43.394",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469655,1707375043403,"fUST",-500.0,0.00025998,2,"2024-02-08T06:50:43.403",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469656,1707375043412,"fUST",-500.0,0.00025998,2,"2024-02-08T06:50:43.412",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469657,1707375043421,"fUST",-320.96702343,0.00025998,2,"2024-02-08T06:50:43.421",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469658,1707375043430,"fUST",-500.0,0.00025998,2,"2024-02-08T06:50:43.430",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469659,1707375043438,"fUST",-500.0,0.00025998,2,"2024-02-08T06:50:43.438",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469660,1707375043447,"fUST",-500.0,0.00025998,2,"2024-02-08T06:50:43.447",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469661,1707375043456,"fUST",-500.0,0.00025998,2,"2024-02-08T06:50:43.456",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469662,1707375043465,"fUST",-500.0,0.00025998,2,"2024-02-08T06:50:43.465",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469663,1707375043475,"fUST",-564.98885188,0.00025998,2,"2024-02-08T06:50:43.475",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469664,1707375043484,"fUST",-214.52068696,0.00025998,2,"2024-02-08T06:50:43.484",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469665,1707375043493,"fUST",-500.0,0.00025998,2,"2024-02-08T06:50:43.493",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469666,1707375043502,"fUST",-500.0,0.00025998,2,"2024-02-08T06:50:43.502",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469667,1707375043511,"fUST",-500.0,0.00025998,2,"2024-02-08T06:50:43.511",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469668,1707375043520,"fUST",-420.92535582,0.00025998,2,"2024-02-08T06:50:43.520",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469669,1707375043529,"fUST",-500.0,0.00025998,2,"2024-02-08T06:50:43.529",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469670,1707375043538,"fUST",-500.0,0.00025998,2,"2024-02-08T06:50:43.538",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469671,1707375043547,"fUST",-280.5209617,0.00026,2,"2024-02-08T06:50:43.547",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469672,1707375043555,"fUST",-4576.6360526,0.00026,2,"2024-02-08T06:50:43.555",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469673,1707375043564,"fUST",-578.0,0.00026,2,"2024-02-08T06:50:43.564",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469674,1707375043573,"fUST",-307.4096268,0.00026027,2,"2024-02-08T06:50:43.573",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469675,1707375043582,"fUST",-312.5508738,0.00026027,2,"2024-02-08T06:50:43.582",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469676,1707375043590,"fUST",-199.9537868,0.00026027,2,"2024-02-08T06:50:43.590",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469677,1707375043599,"fUST",-312.2387723,0.00026027,2,"2024-02-08T06:50:43.599",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469678,1707375043608,"fUST",-306.9182303,0.00026027,2,"2024-02-08T06:50:43.608",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469679,1707375043618,"fUST",-199.9537868,0.00026027,2,"2024-02-08T06:50:43.618",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469680,1707375043626,"fUST",-326.4520642,0.00026027,2,"2024-02-08T06:50:43.626",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469681,1707375043635,"fUST",-309.0134106,0.00026027,2,"2024-02-08T06:50:43.635",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469682,1707375043644,"fUST",-199.9537868,0.00026027,2,"2024-02-08T06:50:43.644",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469683,1707375043653,"fUST",-151.0,0.00026195,2,"2024-02-08T06:50:43.653",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469684,1707375043666,"fUST",-632.18961239,0.00026202,2,"2024-02-08T06:50:43.666",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469685,1707375043674,"fUST",-1485.62469572,0.00026392,2,"2024-02-08T06:50:43.674",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469686,1707375043683,"fUST",-1000.0,0.00026392,3,"2024-02-08T06:50:43.683",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469687,1707375043691,"fUST",-2000.0,0.000265,2,"2024-02-08T06:50:43.691",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469688,1707375043701,"fUST",-165.054232,0.000265,2,"2024-02-08T06:50:43.701",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469689,1707375043710,"fUST",-257.742,0.000265,2,"2024-02-08T06:50:43.710",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469690,1707375043719,"fUST",-155.53130889,0.00026531,2,"2024-02-08T06:50:43.719",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469691,1707375043728,"fUST",-16878.4217474,0.00026531,2,"2024-02-08T06:50:43.728",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469692,1707375043749,"fUST",-3295.98087729,0.00026531,2,"2024-02-08T06:50:43.749",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469693,1707375043757,"fUST",-5000.0,0.00026531,2,"2024-02-08T06:50:43.757",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469694,1707375043766,"fUST",-18721.10113873,0.00026531,2,"2024-02-08T06:50:43.766",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469695,1707375043775,"fUST",-5000.0,0.00026531,2,"2024-02-08T06:50:43.775",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469696,1707375043783,"fUST",-6627.12091074,0.00026531,2,"2024-02-08T06:50:43.783",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469697,1707375043793,"fUST",-8805.14278619,0.00026533,2,"2024-02-08T06:50:43.793",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469698,1707375043801,"fUST",-50000.0,0.00026537,2,"2024-02-08T06:50:43.801",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469699,1707375043810,"fUST",-50000.0,0.00026537,2,"2024-02-08T06:50:43.810",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469700,1707375043819,"fUST",-5000.0,0.00026539,2,"2024-02-08T06:50:43.819",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469701,1707375043829,"fUST",-5000.0,0.00026555,2,"2024-02-08T06:50:43.829",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469702,1707375043838,"fUST",-4009.30113805,0.00026563,2,"2024-02-08T06:50:43.838",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469703,1707375043846,"fUST",-5000.0,0.00026566,2,"2024-02-08T06:50:43.846",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469704,1707375043855,"fUST",-5000.0,0.00026566,2,"2024-02-08T06:50:43.855",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469705,1707375043864,"fUST",-5000.0,0.00026566,2,"2024-02-08T06:50:43.864",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469706,1707375043873,"fUST",-5000.0,0.00026566,2,"2024-02-08T06:50:43.873",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469707,1707375043881,"fUST",-5000.0,0.00026566,2,"2024-02-08T06:50:43.881",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469708,1707375043891,"fUST",-5000.0,0.00026566,2,"2024-02-08T06:50:43.891",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469709,1707375043899,"fUST",-83441.33045871,0.00026566,2,"2024-02-08T06:50:43.899",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469710,1707375043908,"fUST",-5000.0,0.00026574,2,"2024-02-08T06:50:43.908",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469711,1707375043917,"fUST",-2686.10992392,0.00026578,2,"2024-02-08T06:50:43.917",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469712,1707375043926,"fUST",-5000.0,0.00026578,2,"2024-02-08T06:50:43.926",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469713,1707375043934,"fUST",-5000.0,0.00026587,2,"2024-02-08T06:50:43.934",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469714,1707375043943,"fUST",-5000.0,0.00026587,2,"2024-02-08T06:50:43.943",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469715,1707375043951,"fUST",-10060.76592408,0.00026601,2,"2024-02-08T06:50:43.951",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469716,1707375043960,"fUST",-11026.69130554,0.000268,2,"2024-02-08T06:50:43.960",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469717,1707375043969,"fUST",-199.9537868,0.00026849,2,"2024-02-08T06:50:43.969",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469718,1707375043978,"fUST",-199.9537868,0.00026849,2,"2024-02-08T06:50:43.978",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469719,1707375043987,"fUST",-199.9537868,0.00026849,2,"2024-02-08T06:50:43.987",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469720,1707375043995,"fUST",-199.9537868,0.00026849,2,"2024-02-08T06:50:43.995",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469721,1707375044004,"fUST",-199.9537868,0.00026849,2,"2024-02-08T06:50:44.004",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469722,1707375044013,"fUST",-328.7105167,0.00026849,2,"2024-02-08T06:50:44.013",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469723,1707375044022,"fUST",-399.9075736,0.00026849,2,"2024-02-08T06:50:44.022",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469724,1707375044031,"fUST",-1382.75585323,0.00027,2,"2024-02-08T06:50:44.031",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469725,1707375044039,"fUST",-160.242065,0.000271,2,"2024-02-08T06:50:44.039",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469726,1707375044048,"fUST",-203.709,0.00027196,2,"2024-02-08T06:50:44.048",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469727,1707375044057,"fUST",-266.2543414,0.00027295,2,"2024-02-08T06:50:44.057",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469728,1707375044066,"fUST",-151.0,0.00027313,2,"2024-02-08T06:50:44.066",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469729,1707375044074,"fUST",-1000.0,0.00027318,2,"2024-02-08T06:50:44.074",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469730,1707375044083,"fUST",-1000.0,0.00027324,2,"2024-02-08T06:50:44.083",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469731,1707375044092,"fUST",-1000.0,0.00027333,2,"2024-02-08T06:50:44.092",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469732,1707375044101,"fUST",-1000.0,0.00027373,2,"2024-02-08T06:50:44.101",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469733,1707375044109,"fUST",-68151.05695691,0.00027394,2,"2024-02-08T06:50:44.109",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469734,1707375044118,"fUST",-155.0,0.00027397,2,"2024-02-08T06:50:44.118",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469735,1707375044127,"fUST",-1597.38,0.00027397,3,"2024-02-08T06:50:44.127",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469736,1707375044136,"fUST",-1331.15,0.00027397,3,"2024-02-08T06:50:44.136",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469737,1707375044144,"fUST",-1109.29,0.00027397,3,"2024-02-08T06:50:44.144",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469738,1707375044153,"fUST",-924.41,0.00027397,3,"2024-02-08T06:50:44.153",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469739,1707375044162,"fUST",-18009.24584317,0.000275,2,"2024-02-08T06:50:44.162",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469740,1707375044171,"fUST",-2000.0,0.000275,2,"2024-02-08T06:50:44.171",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469741,1707375044180,"fUST",-3499.0,0.000275,2,"2024-02-08T06:50:44.180",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469742,1707375044189,"fUST",-103363.61382579,0.00027501,2,"2024-02-08T06:50:44.189",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469743,1707375044198,"fUST",-2000.0,0.0002751,2,"2024-02-08T06:50:44.198",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469744,1707375044207,"fUST",-620.60948062,0.00027512,2,"2024-02-08T06:50:44.207",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469745,1707375044218,"fUST",-2000.0,0.0002752,2,"2024-02-08T06:50:44.218",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469746,1707375044227,"fUST",-2000.0,0.0002753,2,"2024-02-08T06:50:44.227",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469747,1707375044236,"fUST",-2000.0,0.0002754,2,"2024-02-08T06:50:44.236",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469748,1707375044245,"fUST",-2000.0,0.0002755,2,"2024-02-08T06:50:44.245",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469749,1707375044254,"fUST",-2000.0,0.0002756,2,"2024-02-08T06:50:44.254",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469750,1707375044263,"fUST",-760.20523954,0.00027731,2,"2024-02-08T06:50:44.263",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469751,1707375044272,"fUST",-911.03577233,0.00027998,5,"2024-02-08T06:50:44.272",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469752,1707375044282,"fUST",-624.4789147,0.00027998,2,"2024-02-08T06:50:44.282",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469753,1707375044290,"fUST",-6554.67238682,0.00028,2,"2024-02-08T06:50:44.290",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469754,1707375044299,"fUST",-1716.51144437,0.00028,2,"2024-02-08T06:50:44.299",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469755,1707375044309,"fUST",-104134.74497179,0.00028,2,"2024-02-08T06:50:44.309",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469756,1707375044318,"fUST",-155.07598723,0.00028,2,"2024-02-08T06:50:44.318",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469757,1707375044327,"fUST",-201.08,0.000284,4,"2024-02-08T06:50:44.327",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469758,1707375044336,"fUST",-151.0,0.00028431,2,"2024-02-08T06:50:44.336",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469759,1707375044345,"fUST",-155.0,0.00028767,2,"2024-02-08T06:50:44.345",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469760,1707375044354,"fUST",-1123.47,0.00028798,2,"2024-02-08T06:50:44.354",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469761,1707375044363,"fUST",-1123.47,0.00028798,2,"2024-02-08T06:50:44.363",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469762,1707375044372,"fUST",-1123.47,0.00028798,2,"2024-02-08T06:50:44.372",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469763,1707375044382,"fUST",-1123.47,0.00028798,2,"2024-02-08T06:50:44.382",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469764,1707375044391,"fUST",-1123.47,0.00028798,2,"2024-02-08T06:50:44.391",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469765,1707375044400,"fUST",-1123.47,0.00028798,2,"2024-02-08T06:50:44.400",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469766,1707375044409,"fUST",-1123.47,0.00028798,2,"2024-02-08T06:50:44.409",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469767,1707375044418,"fUST",-1123.47,0.00028798,2,"2024-02-08T06:50:44.418",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469768,1707375044427,"fUST",-1123.47,0.00028798,2,"2024-02-08T06:50:44.427",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469769,1707375044436,"fUST",-1123.47,0.00028798,2,"2024-02-08T06:50:44.436",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469770,1707375044445,"fUST",-51334.35268178,0.000288,2,"2024-02-08T06:50:44.445",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469771,1707375044454,"fUST",-620.03047403,0.00028888,2,"2024-02-08T06:50:44.454",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469772,1707375044463,"fUST",-1129.85208544,0.00028914,20,"2024-02-08T06:50:44.463",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469773,1707375044473,"fUST",-176.88071296,0.00028926,2,"2024-02-08T06:50:44.473",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469774,1707375044482,"fUST",-459.69208989,0.00029,3,"2024-02-08T06:50:44.482",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469775,1707375044491,"fUST",-56321.64049573,0.00029,2,"2024-02-08T06:50:44.491",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469776,1707375044500,"fUST",-183.35515758,0.00029,10,"2024-02-08T06:50:44.500",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469777,1707375044510,"fUST",-1000.0,0.00029,2,"2024-02-08T06:50:44.510",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469778,1707375044518,"fUST",-1146.8715,0.00029,2,"2024-02-08T06:50:44.518",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469779,1707375044527,"fUST",-171.93122577,0.00029022,2,"2024-02-08T06:50:44.527",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469780,1707375044536,"fUST",-559.97856991,0.00029314,2,"2024-02-08T06:50:44.536",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469782,1707375044546,"fUST",-151.0,0.00029549,2,"2024-02-08T06:50:44.546",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469783,1707375044555,"fUST",-1035.98449014,0.0002992,2,"2024-02-08T06:50:44.555",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469784,1707375044564,"fUST",-155.43332008,0.00029997,2,"2024-02-08T06:50:44.564",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469785,1707375044573,"fUST",-500.0,0.00029997,2,"2024-02-08T06:50:44.573",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469786,1707375044583,"fUST",-231.88068923,0.00029998,2,"2024-02-08T06:50:44.583",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469787,1707375044592,"fUST",-329.26614399,0.00029998,2,"2024-02-08T06:50:44.592",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469788,1707375044602,"fUST",-4775.67873401,0.0003,2,"2024-02-08T06:50:44.602",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469789,1707375044611,"fUST",-155.07443573,0.0003,4,"2024-02-08T06:50:44.611",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469790,1707375044620,"fUST",-2986.5693328,0.0003,4,"2024-02-08T06:50:44.620",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469791,1707375044630,"fUST",-349.80791941,0.0003,4,"2024-02-08T06:50:44.630",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469793,1707375044639,"fUST",-503.98514352,0.0003,14,"2024-02-08T06:50:44.639",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469795,1707375044649,"fUST",-985.73043499,0.0003,4,"2024-02-08T06:50:44.649",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469796,1707375044663,"fUST",-167.32955615,0.0003,2,"2024-02-08T06:50:44.663",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469798,1707375044672,"fUST",-6213.79816755,0.0003,2,"2024-02-08T06:50:44.672",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469799,1707375044682,"fUST",-2199.84293304,0.0003,2,"2024-02-08T06:50:44.682",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469801,1707375044691,"fUST",-20986.46336052,0.0003,10,"2024-02-08T06:50:44.691",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469803,1707375044701,"fUST",-2066.5637289,0.0003,30,"2024-02-08T06:50:44.701",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469804,1707375044710,"fUST",-1000.0,0.0003,2,"2024-02-08T06:50:44.710",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469805,1707375044719,"fUST",-5000.0,0.0003,2,"2024-02-08T06:50:44.719",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469806,1707375044728,"fUST",-499.999999,0.0003,2,"2024-02-08T06:50:44.728",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469807,1707375044739,"fUST",-66065.32482417,0.0003,2,"2024-02-08T06:50:44.739",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469808,1707375044748,"fUST",-32135.895356,0.0003,4,"2024-02-08T06:50:44.748",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469809,1707375044757,"fUST",-508.69,0.0003,2,"2024-02-08T06:50:44.757",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469810,1707375044766,"fUST",-257.0,0.0003,2,"2024-02-08T06:50:44.766",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469811,1707375044774,"fUST",-1146.8715,0.0003,2,"2024-02-08T06:50:44.774",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469812,1707375044783,"fUST",-607.15897935,0.00030017,3,"2024-02-08T06:50:44.783",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469813,1707375044792,"fUST",-151.07251481,0.00030066,30,"2024-02-08T06:50:44.792",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469814,1707375044801,"fUST",-760.20523954,0.00030079,2,"2024-02-08T06:50:44.801",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469815,1707375044809,"fUST",-2000.0,0.0003018,2,"2024-02-08T06:50:44.809",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469816,1707375044818,"fUST",-620.0015237,0.00030332,2,"2024-02-08T06:50:44.818",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469817,1707375044827,"fUST",-203.141148,0.00030333,2,"2024-02-08T06:50:44.827",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469818,1707375044836,"fUST",-151.0,0.00030668,2,"2024-02-08T06:50:44.836",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469819,1707375044845,"fUST",-151.07251481,0.0003068,7,"2024-02-08T06:50:44.845",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469820,1707375044854,"fUST",-178.76654473,0.00030954,7,"2024-02-08T06:50:44.854",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469821,1707375044864,"fUST",-1000.0,0.00031,2,"2024-02-08T06:50:44.864",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469822,1707375044873,"fUST",-150.1,0.00031114,2,"2024-02-08T06:50:44.873",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469823,1707375044882,"fUST",-50000.0,0.00031164,7,"2024-02-08T06:50:44.882",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469824,1707375044891,"fUST",-151.07251481,0.00031306,4,"2024-02-08T06:50:44.891",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469825,1707375044899,"fUST",-151.0,0.00031786,2,"2024-02-08T06:50:44.899",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469826,1707375044908,"fUST",-83583.6464531,0.000318,30,"2024-02-08T06:50:44.908",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469827,1707375044917,"fUST",-377.51059923,0.000318,7,"2024-02-08T06:50:44.917",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469828,1707375044926,"fUST",-620.00007619,0.00031849,2,"2024-02-08T06:50:44.926",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469829,1707375044935,"fUST",-151.07251481,0.00031945,2,"2024-02-08T06:50:44.935",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469830,1707375044944,"fUST",-153.92183147,0.00031983,7,"2024-02-08T06:50:44.944",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469831,1707375044953,"fUST",-30998.29180336,0.0003199,2,"2024-02-08T06:50:44.953",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469832,1707375044961,"fUST",-21056.7731426,0.0003199,30,"2024-02-08T06:50:44.961",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469833,1707375044970,"fUST",-29207.00989613,0.00031999,7,"2024-02-08T06:50:44.970",0.00042705,26.86,0.8557403149629299,137547650.80504122]
[313469887,1707375900041,"fUST",13000.0,0.0002,21,"2024-02-08T07:05:00.041",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470009,1707376238093,"fUST",-155.07443573,0.00018766,2,"2024-02-08T07:10:38.093",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470011,1707376238104,"fUST",-24900.0,0.00018767,2,"2024-02-08T07:10:38.104",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470013,1707376238114,"fUST",-155.07443573,0.00019597,2,"2024-02-08T07:10:38.114",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470016,1707376238126,"fUST",-167.52109951,0.00019598,2,"2024-02-08T07:10:38.126",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470018,1707376238139,"fUST",-163.53702,0.00019624,2,"2024-02-08T07:10:38.139",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470020,1707376238149,"fUST",-158.69588426,0.00019738,2,"2024-02-08T07:10:38.149",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470022,1707376238161,"fUST",-155.40936483,0.00019739,2,"2024-02-08T07:10:38.161",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470024,1707376238172,"fUST",-1849.61,0.00019828,3,"2024-02-08T07:10:38.172",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470025,1707376238182,"fUST",-156.91323342,0.00019837,2,"2024-02-08T07:10:38.182",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470026,1707376238192,"fUST",-2844.70657711,0.00019837,2,"2024-02-08T07:10:38.192",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470027,1707376238202,"fUST",-200.99297603,0.00019838,2,"2024-02-08T07:10:38.202",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470028,1707376238213,"fUST",-296.82661206,0.00019838,2,"2024-02-08T07:10:38.213",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470030,1707376238224,"fUST",-182.76612569,0.00019838,2,"2024-02-08T07:10:38.224",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470033,1707376238235,"fUST",-157.21431233,0.00019838,2,"2024-02-08T07:10:38.235",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470034,1707376238245,"fUST",-161.24931047,0.00019838,2,"2024-02-08T07:10:38.245",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470036,1707376238256,"fUST",-155.55288547,0.00019838,2,"2024-02-08T07:10:38.256",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470037,1707376238266,"fUST",-155.4472219,0.00019838,2,"2024-02-08T07:10:38.266",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470038,1707376238277,"fUST",-300.24645218,0.00019838,2,"2024-02-08T07:10:38.277",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470039,1707376238288,"fUST",-156.07637534,0.00019838,2,"2024-02-08T07:10:38.288",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470040,1707376238299,"fUST",-157.58043391,0.00019838,2,"2024-02-08T07:10:38.299",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470041,1707376238309,"fUST",-74259.74607396,0.00019838,2,"2024-02-08T07:10:38.309",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470044,1707376238325,"fUST",-986.74005462,0.00019838,2,"2024-02-08T07:10:38.325",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470046,1707376238338,"fUST",-36076.59765202,0.00019838,2,"2024-02-08T07:10:38.338",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470049,1707376238349,"fUST",-8009.01768045,0.00019838,2,"2024-02-08T07:10:38.349",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470051,1707376238360,"fUST",-14968.67162864,0.00019839,2,"2024-02-08T07:10:38.360",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470053,1707376238370,"fUST",-708.32053656,0.00019839,2,"2024-02-08T07:10:38.370",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470055,1707376238380,"fUST",-680.94052688,0.0002,2,"2024-02-08T07:10:38.380",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470057,1707376238390,"fUST",-200.0,0.0002,2,"2024-02-08T07:10:38.390",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470059,1707376238401,"fUST",-156.12007282,0.0002,2,"2024-02-08T07:10:38.401",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470060,1707376238415,"fUST",-156.97196981,0.0002,2,"2024-02-08T07:10:38.415",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470061,1707376238425,"fUST",-155.11323266,0.0002,2,"2024-02-08T07:10:38.425",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470063,1707376238436,"fUST",-155.07753877,0.0002,2,"2024-02-08T07:10:38.436",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470065,1707376238446,"fUST",-1201.92575629,0.0002,2,"2024-02-08T07:10:38.446",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470067,1707376238457,"fUST",-200.0,0.0002,2,"2024-02-08T07:10:38.457",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470070,1707376238469,"fUST",-521.13453343,0.0002,2,"2024-02-08T07:10:38.469",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470072,1707376238479,"fUST",-475.71,0.00020735,2,"2024-02-08T07:10:38.479",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470074,1707376238490,"fUST",-160.31744674,0.00020997,2,"2024-02-08T07:10:38.490",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470075,1707376238501,"fUST",-261.69062499,0.00020997,2,"2024-02-08T07:10:38.501",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470076,1707376238512,"fUST",-225.98437194,0.00020997,2,"2024-02-08T07:10:38.512",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470077,1707376238523,"fUST",-155.47942925,0.00020997,2,"2024-02-08T07:10:38.523",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470078,1707376238534,"fUST",-620.65905552,0.00020997,2,"2024-02-08T07:10:38.534",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470079,1707376238544,"fUST",-167.12620684,0.00020998,2,"2024-02-08T07:10:38.544",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470080,1707376238555,"fUST",-13882.36574231,0.00021,2,"2024-02-08T07:10:38.555",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470081,1707376238566,"fUST",-9302.99266813,0.00021,2,"2024-02-08T07:10:38.566",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470082,1707376238576,"fUST",-200.0,0.0002181,7,"2024-02-08T07:10:38.576",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470083,1707376238586,"fUST",-1675.6211017,0.00021908,2,"2024-02-08T07:10:38.586",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470084,1707376238597,"fUST",-168.256816,0.00021918,2,"2024-02-08T07:10:38.597",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470085,1707376238608,"fUST",-3998.0860109,0.00022,2,"2024-02-08T07:10:38.608",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470086,1707376238619,"fUST",-326.48350937,0.00022,2,"2024-02-08T07:10:38.619",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470087,1707376238630,"fUST",-432.18375591,0.00022,2,"2024-02-08T07:10:38.630",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470088,1707376238760,"fUST",-176.10901816,0.00022014,2,"2024-02-08T07:10:38.760",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470089,1707376238772,"fUST",-155.53130889,0.00022016,2,"2024-02-08T07:10:38.772",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470090,1707376238781,"fUST",-807.74417641,0.00022016,2,"2024-02-08T07:10:38.781",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470091,1707376238791,"fUST",-214.70154003,0.00022016,2,"2024-02-08T07:10:38.791",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470092,1707376238800,"fUST",-191.20900587,0.00022016,2,"2024-02-08T07:10:38.800",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470093,1707376238809,"fUST",-155.9815372,0.00022016,2,"2024-02-08T07:10:38.809",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470094,1707376238819,"fUST",-7805.84378098,0.00022016,2,"2024-02-08T07:10:38.819",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470095,1707376238828,"fUST",-19175.51555748,0.00022017,2,"2024-02-08T07:10:38.828",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470096,1707376238838,"fUST",-158.69588425,0.00022028,2,"2024-02-08T07:10:38.838",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470097,1707376238847,"fUST",-1263.33437611,0.00023,2,"2024-02-08T07:10:38.847",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470098,1707376238857,"fUST",-9969.58754808,0.00023,2,"2024-02-08T07:10:38.857",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470099,1707376238866,"fUST",-168.256816,0.000232,2,"2024-02-08T07:10:38.866",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470100,1707376238876,"fUST",-280.0,0.00023991,7,"2024-02-08T07:10:38.876",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470101,1707376238887,"fUST",-158.69588425,0.00024318,2,"2024-02-08T07:10:38.887",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470102,1707376238897,"fUST",-168.256816,0.00024482,2,"2024-02-08T07:10:38.897",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470103,1707376238908,"fUST",-222.27076011,0.00024996,2,"2024-02-08T07:10:38.908",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470104,1707376238917,"fUST",-4739.06901527,0.00025,2,"2024-02-08T07:10:38.917",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470105,1707376238926,"fUST",-6300.94053929,0.00025,2,"2024-02-08T07:10:38.926",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470106,1707376238937,"fUST",-7407.43141525,0.00025,2,"2024-02-08T07:10:38.937",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470107,1707376238946,"fUST",-155.07598723,0.00025,2,"2024-02-08T07:10:38.946",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470108,1707376238955,"fUST",-2462.99104446,0.00025996,2,"2024-02-08T07:10:38.955",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470109,1707376238964,"fUST",-872.30657895,0.00025997,2,"2024-02-08T07:10:38.964",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470110,1707376238977,"fUST",-283.93979316,0.00025997,2,"2024-02-08T07:10:38.977",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470111,1707376238988,"fUST",-740.65422397,0.00025997,2,"2024-02-08T07:10:38.988",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470112,1707376239000,"fUST",-155.07443573,0.00025997,4,"2024-02-08T07:10:39.000",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470113,1707376239010,"fUST",-4576.6360526,0.00026,2,"2024-02-08T07:10:39.010",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470114,1707376239019,"fUST",-169.29307845,0.00026098,2,"2024-02-08T07:10:39.019",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470115,1707376239030,"fUST",-608.16419171,0.00026319,2,"2024-02-08T07:10:39.030",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470116,1707376239039,"fUST",-391.0,0.0002639,15,"2024-02-08T07:10:39.039",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470117,1707376239048,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.048",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470118,1707376239058,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.058",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470119,1707376239068,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.068",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470120,1707376239077,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.077",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470121,1707376239086,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.086",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470122,1707376239096,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.096",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470123,1707376239106,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.106",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470124,1707376239115,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.115",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470125,1707376239125,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.125",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470127,1707376239135,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.135",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470128,1707376239144,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.144",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470129,1707376239153,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.153",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470130,1707376239163,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.163",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470131,1707376239174,"fUST",-451.73424992,0.00026413,2,"2024-02-08T07:10:39.174",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470132,1707376239184,"fUST",-174.00739868,0.00026413,2,"2024-02-08T07:10:39.184",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470134,1707376239194,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.194",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470135,1707376239204,"fUST",-361.77129464,0.00026413,2,"2024-02-08T07:10:39.204",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470137,1707376239213,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.213",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470138,1707376239222,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.222",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470139,1707376239232,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.232",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470140,1707376239242,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.242",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470141,1707376239251,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.251",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470142,1707376239261,"fUST",-475.03176024,0.00026413,2,"2024-02-08T07:10:39.261",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470143,1707376239271,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.271",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470144,1707376239280,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.280",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470145,1707376239289,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.289",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470146,1707376239298,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.298",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470147,1707376239306,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.306",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470148,1707376239316,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.316",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470149,1707376239325,"fUST",-560.53007039,0.00026413,2,"2024-02-08T07:10:39.325",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470150,1707376239334,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.334",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470151,1707376239342,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.342",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470152,1707376239351,"fUST",-394.80544679,0.00026413,2,"2024-02-08T07:10:39.351",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470153,1707376239360,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.360",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470154,1707376239369,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.369",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470155,1707376239378,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.378",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470156,1707376239386,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.386",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470157,1707376239395,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.395",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470158,1707376239405,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.405",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470159,1707376239414,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.414",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470160,1707376239423,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.423",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470161,1707376239433,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.433",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470162,1707376239442,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.442",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470163,1707376239451,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.451",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470164,1707376239460,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.460",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470165,1707376239469,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.469",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470166,1707376239478,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.478",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470167,1707376239488,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.488",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470168,1707376239497,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.497",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470169,1707376239507,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.507",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470170,1707376239516,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.516",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470171,1707376239525,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.525",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470172,1707376239535,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.535",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470173,1707376239545,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.545",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470174,1707376239555,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.555",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470175,1707376239564,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.564",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470176,1707376239574,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.574",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470177,1707376239583,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.583",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470178,1707376239593,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.593",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470179,1707376239602,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.602",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470180,1707376239611,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.611",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470181,1707376239620,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.620",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470182,1707376239629,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.629",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470183,1707376239638,"fUST",-529.70083245,0.00026413,2,"2024-02-08T07:10:39.638",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470184,1707376239647,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.647",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470185,1707376239657,"fUST",-517.99420373,0.00026413,2,"2024-02-08T07:10:39.657",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470186,1707376239667,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.667",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470187,1707376239676,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.676",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470188,1707376239685,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.685",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470189,1707376239694,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.694",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470190,1707376239703,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.703",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470191,1707376239712,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.712",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470192,1707376239721,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.721",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470193,1707376239730,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.730",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470194,1707376239739,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.739",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470195,1707376239748,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.748",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470196,1707376239757,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.757",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470197,1707376239766,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.766",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470198,1707376239775,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.775",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470199,1707376239784,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.784",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470200,1707376239793,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.793",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470201,1707376239803,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.803",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470202,1707376239812,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.812",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470203,1707376239821,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.821",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470204,1707376239830,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.830",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470205,1707376239840,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.840",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470206,1707376239849,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.849",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470207,1707376239859,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.859",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470208,1707376239868,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.868",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470209,1707376239878,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.878",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470210,1707376239887,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.887",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470211,1707376239897,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.897",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470212,1707376239908,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:39.908",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470213,1707376239917,"fUST",-71484.58650991,0.00026419,2,"2024-02-08T07:10:39.917",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470214,1707376239926,"fUST",-5000.0,0.00026419,2,"2024-02-08T07:10:39.926",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470215,1707376239936,"fUST",-17762.91283491,0.00026419,2,"2024-02-08T07:10:39.936",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470216,1707376239944,"fUST",-5000.0,0.00026419,2,"2024-02-08T07:10:39.944",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470218,1707376239954,"fUST",-5000.0,0.00026419,2,"2024-02-08T07:10:39.954",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470220,1707376239963,"fUST",-4952.60959523,0.00026419,2,"2024-02-08T07:10:39.963",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470222,1707376239972,"fUST",-2116.33034162,0.00026419,2,"2024-02-08T07:10:39.972",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470224,1707376239982,"fUST",-525.0,0.00026427,2,"2024-02-08T07:10:39.982",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470225,1707376239991,"fUST",-1766.187287,0.00026427,2,"2024-02-08T07:10:39.991",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470228,1707376240003,"fUST",-750.39877046,0.00026427,2,"2024-02-08T07:10:40.003",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470230,1707376240012,"fUST",-287.22391671,0.00026427,2,"2024-02-08T07:10:40.012",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470232,1707376240021,"fUST",-158.69588425,0.00026608,2,"2024-02-08T07:10:40.021",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470233,1707376240030,"fUST",-1382.75585323,0.00027,2,"2024-02-08T07:10:40.030",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470234,1707376240040,"fUST",-505.65445012,0.00027397,2,"2024-02-08T07:10:40.040",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470236,1707376240050,"fUST",-151.0,0.00027423,2,"2024-02-08T07:10:40.050",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470238,1707376240059,"fUST",-676.32596288,0.000275,2,"2024-02-08T07:10:40.059",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470240,1707376240068,"fUST",-578.0,0.000275,2,"2024-02-08T07:10:40.068",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470242,1707376240079,"fUST",-345.32816338,0.000279,2,"2024-02-08T07:10:40.079",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470244,1707376240088,"fUST",-4369.78159121,0.00028,2,"2024-02-08T07:10:40.088",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470246,1707376240097,"fUST",-1716.51144437,0.00028,2,"2024-02-08T07:10:40.097",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470248,1707376240106,"fUST",-63524.20200787,0.00028,2,"2024-02-08T07:10:40.106",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470249,1707376240115,"fUST",-608.16419163,0.0002805,2,"2024-02-08T07:10:40.115",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470252,1707376240124,"fUST",-151.0,0.00028428,2,"2024-02-08T07:10:40.124",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470254,1707376240134,"fUST",-158.69588425,0.00028898,2,"2024-02-08T07:10:40.134",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470256,1707376240144,"fUST",-16878.4217474,0.00028998,2,"2024-02-08T07:10:40.144",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470258,1707376240153,"fUST",-335.61069179,0.00028998,2,"2024-02-08T07:10:40.153",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470260,1707376240163,"fUST",-14055.01208793,0.00028998,2,"2024-02-08T07:10:40.163",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470262,1707376240173,"fUST",-351.92928518,0.00029,10,"2024-02-08T07:10:40.173",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470264,1707376240181,"fUST",-51857.98597637,0.00029,2,"2024-02-08T07:10:40.181",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470272,1707376240952,"fUST",-3572.00707235,0.00029,2,"2024-02-08T07:10:40.952",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470273,1707376240964,"fUST",-891.64744701,0.00029,2,"2024-02-08T07:10:40.964",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470274,1707376240973,"fUST",-150.97968008,0.00029,3,"2024-02-08T07:10:40.973",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470275,1707376240984,"fUST",-311.20545213,0.00029,3,"2024-02-08T07:10:40.984",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470276,1707376240994,"fUST",-222.0,0.00029029,15,"2024-02-08T07:10:40.994",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470277,1707376241005,"fUST",-307.4096268,0.00029315,2,"2024-02-08T07:10:41.005",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470278,1707376241014,"fUST",-71.38396575,0.00029315,2,"2024-02-08T07:10:41.014",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470279,1707376241026,"fUST",-237.62944485,0.00029315,2,"2024-02-08T07:10:41.026",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470280,1707376241035,"fUST",-23.91655515,0.00029315,2,"2024-02-08T07:10:41.035",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470283,1707376242831,"fUST",-500.0,0.00026413,2,"2024-02-08T07:10:42.831",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470284,1707376242841,"fUST",-302.53550905,0.00029315,2,"2024-02-08T07:10:42.841",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470285,1707376242850,"fUST",-203.46449095,0.00029315,2,"2024-02-08T07:10:42.850",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470344,1707376247751,"fUST",-261.16717501,0.00026427,2,"2024-02-08T07:10:47.751",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470345,1707376247760,"fUST",-109.08638285,0.00029315,2,"2024-02-08T07:10:47.760",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470346,1707376247770,"fUST",-306.9182303,0.00029315,2,"2024-02-08T07:10:47.770",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470347,1707376247779,"fUST",-199.9537868,0.00029315,2,"2024-02-08T07:10:47.779",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470348,1707376247789,"fUST",-312.2387723,0.00029315,2,"2024-02-08T07:10:47.789",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470349,1707376247798,"fUST",-199.9537868,0.00029315,2,"2024-02-08T07:10:47.798",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470350,1707376247807,"fUST",-199.9537868,0.00029315,2,"2024-02-08T07:10:47.807",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470351,1707376247816,"fUST",-151.0,0.00029433,2,"2024-02-08T07:10:47.816",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470352,1707376247825,"fUST",-608.16419163,0.00029781,2,"2024-02-08T07:10:47.825",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470353,1707376247835,"fUST",-150.88951772,0.00029999,2,"2024-02-08T07:10:47.835",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470354,1707376247844,"fUST",-4640.94648895,0.0003,2,"2024-02-08T07:10:47.844",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470355,1707376262530,"fUST",-341.8700041,0.00033,90,"2024-02-08T07:11:02.530",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470356,1707376281116,"fUST",-2269.96920724,0.00034895,120,"2024-02-08T07:11:21.116",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470357,1707376281144,"fUST",-162.94605826,0.00034898,120,"2024-02-08T07:11:21.144",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470358,1707376281171,"fUST",-634.09,0.00035,120,"2024-02-08T07:11:21.171",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470359,1707376298763,"fUST",-15941.04633464,0.000319,30,"2024-02-08T07:11:38.763",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470360,1707376298793,"fUST",-329.78797229,0.00032,30,"2024-02-08T07:11:38.793",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470361,1707376314345,"fUST",-11337.21325347,0.00033,90,"2024-02-08T07:11:54.345",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470362,1707376334336,"fUST",-1000.0,0.00033,33,"2024-02-08T07:12:14.336",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470363,1707376334365,"fUST",-900.0,0.00033,90,"2024-02-08T07:12:14.365",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470365,1707377121227,"fUST",155.07288426,0.00017757,3,"2024-02-08T07:25:21.227",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470366,1707377137213,"fUST",155.07288426,0.00016879,3,"2024-02-08T07:25:37.213",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470373,1707377183819,"fUST",1800.46479881,0.00016879,2,"2024-02-08T07:26:23.819",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470374,1707377195814,"fUST",1200.30986588,0.00016879,2,"2024-02-08T07:26:35.814",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470375,1707377215818,"fUST",1000.25822156,0.00016879,2,"2024-02-08T07:26:55.818",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470377,1707377235810,"fUST",1000.25822156,0.00016879,2,"2024-02-08T07:27:15.810",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470425,1707377243703,"fUST",24900.0,0.0001675,2,"2024-02-08T07:27:23.703",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470429,1707377255824,"fUST",521.13453343,0.00016879,2,"2024-02-08T07:27:35.824",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470430,1707377271826,"fUST",521.13453343,0.00016879,2,"2024-02-08T07:27:51.826",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470431,1707377272204,"fUST",193.619591,0.00016746,2,"2024-02-08T07:27:52.204",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470432,1707377287822,"fUST",521.13453343,0.00016879,2,"2024-02-08T07:28:07.822",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470433,1707377303826,"fUST",521.13453343,0.00016879,2,"2024-02-08T07:28:23.826",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470434,1707377329825,"fUST",521.13453343,0.00016879,2,"2024-02-08T07:28:49.825",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470435,1707377347827,"fUST",521.13453343,0.00016879,2,"2024-02-08T07:29:07.827",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470436,1707377367830,"fUST",521.13453343,0.00016879,2,"2024-02-08T07:29:27.830",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470437,1707377389858,"fUST",521.13453343,0.00016879,2,"2024-02-08T07:29:49.858",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470438,1707377407830,"fUST",521.13453343,0.00016879,2,"2024-02-08T07:30:07.830",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470439,1707377427853,"fUST",311.08030695,0.00016879,2,"2024-02-08T07:30:27.853",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470454,1707377431902,"fUST",-155.07288426,0.00017726,2,"2024-02-08T07:30:31.902",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470455,1707377431911,"fUST",-308.69369934,0.00017727,2,"2024-02-08T07:30:31.911",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470456,1707377431923,"fUST",-597.66375681,0.00017727,2,"2024-02-08T07:30:31.923",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470457,1707377431932,"fUST",-159.31275782,0.00017727,2,"2024-02-08T07:30:31.932",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470459,1707377431941,"fUST",-214.08706983,0.00017728,2,"2024-02-08T07:30:31.941",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470461,1707377431950,"fUST",-68025.67420712,0.00017728,2,"2024-02-08T07:30:31.950",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470472,1707377437940,"fUST",-7696.33304342,0.00017728,2,"2024-02-08T07:30:37.940",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470473,1707377437996,"fUST",-35601.07653006,0.00017728,2,"2024-02-08T07:30:37.996",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470474,1707377438006,"fUST",-37068.7030693,0.00017728,2,"2024-02-08T07:30:38.006",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470475,1707377438015,"fUST",-175.72920133,0.00017729,2,"2024-02-08T07:30:38.015",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470476,1707377438025,"fUST",-557.19545546,0.00017729,2,"2024-02-08T07:30:38.025",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470477,1707377438034,"fUST",-167.52109951,0.00017729,2,"2024-02-08T07:30:38.034",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470478,1707377438044,"fUST",-19138.64568776,0.00017729,2,"2024-02-08T07:30:38.044",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470479,1707377438053,"fUST",-167.19218389,0.0001773,2,"2024-02-08T07:30:38.053",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470480,1707377438062,"fUST",-155.07288426,0.0001773,2,"2024-02-08T07:30:38.062",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470481,1707377438071,"fUST",-590.15719574,0.0001773,2,"2024-02-08T07:30:38.071",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470482,1707377438081,"fUST",-185.0083529,0.0001773,2,"2024-02-08T07:30:38.081",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470483,1707377438090,"fUST",-7983.26892551,0.0001773,2,"2024-02-08T07:30:38.090",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470484,1707377438100,"fUST",-1947.3753187,0.00017731,2,"2024-02-08T07:30:38.100",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470485,1707377438110,"fUST",-19922.00560303,0.00017731,2,"2024-02-08T07:30:38.110",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470486,1707377438119,"fUST",-673.60677825,0.00017738,2,"2024-02-08T07:30:38.119",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470488,1707377438129,"fUST",-288.7951024,0.00017758,2,"2024-02-08T07:30:38.129",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470489,1707377438139,"fUST",-5854.11087692,0.00018,2,"2024-02-08T07:30:38.139",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470490,1707377438148,"fUST",-155.02480397,0.00018159,2,"2024-02-08T07:30:38.148",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470491,1707377438157,"fUST",-155.10081553,0.00018755,2,"2024-02-08T07:30:38.157",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470492,1707377438167,"fUST",-1638.3538228,0.00018767,2,"2024-02-08T07:30:38.167",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470493,1707377438176,"fUST",-200.0,0.00019514,2,"2024-02-08T07:30:38.176",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470494,1707377438186,"fUST",-2139.42962971,0.00019758,2,"2024-02-08T07:30:38.186",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470495,1707377438195,"fUST",-2699.64,0.00019765,3,"2024-02-08T07:30:38.195",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470496,1707377438204,"fUST",-17462.70058524,0.00019775,2,"2024-02-08T07:30:38.204",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470497,1707377438213,"fUST",-459.3621972,0.00019788,2,"2024-02-08T07:30:38.213",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470498,1707377438222,"fUST",-155.11323266,0.0002,2,"2024-02-08T07:30:38.222",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470499,1707377438233,"fUST",-156.12007282,0.0002,2,"2024-02-08T07:30:38.233",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470500,1707377438242,"fUST",-155.07598723,0.0002,2,"2024-02-08T07:30:38.242",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470501,1707377438251,"fUST",-155.07598723,0.0002,2,"2024-02-08T07:30:38.251",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470502,1707377438261,"fUST",-200.0,0.0002,2,"2024-02-08T07:30:38.261",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470503,1707377438270,"fUST",-1201.92575629,0.0002,2,"2024-02-08T07:30:38.270",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470504,1707377438280,"fUST",-680.94052688,0.0002,2,"2024-02-08T07:30:38.280",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470506,1707377438290,"fUST",-1675.6211017,0.00020694,2,"2024-02-08T07:30:38.290",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470507,1707377438299,"fUST",-155.47942925,0.00020789,2,"2024-02-08T07:30:38.299",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470508,1707377438313,"fUST",-620.65905552,0.00020789,2,"2024-02-08T07:30:38.313",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470509,1707377438322,"fUST",-225.98437194,0.00020789,2,"2024-02-08T07:30:38.322",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470511,1707377438332,"fUST",-261.69062499,0.00020789,2,"2024-02-08T07:30:38.332",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470512,1707377438341,"fUST",-155.53130889,0.00020789,2,"2024-02-08T07:30:38.341",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470513,1707377438350,"fUST",-2462.99104446,0.0002079,2,"2024-02-08T07:30:38.350",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470514,1707377438360,"fUST",-280.0,0.00021465,7,"2024-02-08T07:30:38.360",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470515,1707377438369,"fUST",-185.93740982,0.000218,2,"2024-02-08T07:30:38.369",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470516,1707377438379,"fUST",-246.11362576,0.000219,2,"2024-02-08T07:30:38.379",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470517,1707377438389,"fUST",-166.666666,0.00021918,2,"2024-02-08T07:30:38.389",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470518,1707377438398,"fUST",-412.14393997,0.0002197,2,"2024-02-08T07:30:38.398",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470519,1707377438408,"fUST",-307.06556549,0.00022,2,"2024-02-08T07:30:38.408",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470520,1707377438418,"fUST",-427.31508471,0.00022,2,"2024-02-08T07:30:38.418",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470521,1707377438428,"fUST",-155.9815372,0.00022,2,"2024-02-08T07:30:38.428",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470522,1707377438436,"fUST",-3981.4674439,0.00022,2,"2024-02-08T07:30:38.436",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470524,1707377438446,"fUST",-169.10068,0.0002222,2,"2024-02-08T07:30:38.446",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470525,1707377438457,"fUST",-166.666666,0.00022431,2,"2024-02-08T07:30:38.457",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470526,1707377438465,"fUST",-169.29307845,0.000225,2,"2024-02-08T07:30:38.465",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470528,1707377438475,"fUST",-166.666666,0.00022944,2,"2024-02-08T07:30:38.475",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470529,1707377438483,"fUST",-1263.33437611,0.00023,2,"2024-02-08T07:30:38.483",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470531,1707377438493,"fUST",-9969.58754808,0.00023,2,"2024-02-08T07:30:38.493",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470533,1707377438503,"fUST",-166.666666,0.00023456,2,"2024-02-08T07:30:38.503",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470534,1707377438512,"fUST",-391.0,0.00023612,7,"2024-02-08T07:30:38.512",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470536,1707377438521,"fUST",-166.666666,0.00023969,2,"2024-02-08T07:30:38.521",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470538,1707377438529,"fUST",-412.14393997,0.0002428,2,"2024-02-08T07:30:38.529",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470540,1707377438538,"fUST",-166.666666,0.00024482,2,"2024-02-08T07:30:38.538",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470541,1707377438547,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.547",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470543,1707377438556,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.556",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470545,1707377438566,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.566",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470547,1707377438575,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.575",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470548,1707377438583,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.583",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470550,1707377438593,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.593",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470552,1707377438602,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.602",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470554,1707377438611,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.611",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470555,1707377438621,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.621",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470557,1707377438631,"fUST",-451.73424992,0.00024996,2,"2024-02-08T07:30:38.631",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470559,1707377438642,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.642",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470561,1707377438651,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.651",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470563,1707377438661,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.661",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470564,1707377438670,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.670",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470566,1707377438679,"fUST",-633.52871689,0.00024996,2,"2024-02-08T07:30:38.679",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470568,1707377438688,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.688",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470570,1707377438697,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.697",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470572,1707377438706,"fUST",-376.42115194,0.00024996,2,"2024-02-08T07:30:38.706",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470573,1707377438715,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.715",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470575,1707377438724,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.724",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470577,1707377438734,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.734",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470579,1707377438743,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.743",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470580,1707377438752,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.752",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470582,1707377438761,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.761",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470584,1707377438770,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.770",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470586,1707377438779,"fUST",-330.19927445,0.00024996,2,"2024-02-08T07:30:38.779",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470588,1707377438788,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.788",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470589,1707377438797,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.797",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470591,1707377438806,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.806",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470593,1707377438815,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.815",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470595,1707377438826,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.826",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470597,1707377438836,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.836",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470599,1707377438845,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.845",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470600,1707377438854,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.854",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470602,1707377438863,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.863",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470604,1707377438873,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.873",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470606,1707377438882,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.882",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470608,1707377438891,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.891",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470609,1707377438900,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.900",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470611,1707377438910,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.910",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470613,1707377438919,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.919",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470615,1707377438928,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.928",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470617,1707377438938,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.938",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470619,1707377438947,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.947",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470620,1707377438956,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.956",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470622,1707377438966,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.966",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470624,1707377438975,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.975",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470626,1707377438985,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.985",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470628,1707377438995,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:38.995",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470630,1707377439004,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:39.004",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470632,1707377439013,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:39.013",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470633,1707377439023,"fUST",-318.89536633,0.00024996,2,"2024-02-08T07:30:39.023",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470635,1707377439032,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:39.032",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470637,1707377439041,"fUST",-189.26575045,0.00024996,2,"2024-02-08T07:30:39.041",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470639,1707377439050,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:39.050",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470641,1707377439059,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:39.059",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470642,1707377439069,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:39.069",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470644,1707377439078,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:39.078",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470646,1707377439087,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:39.087",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470648,1707377439097,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:39.097",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470649,1707377439106,"fUST",-450.0,0.00024996,2,"2024-02-08T07:30:39.106",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470651,1707377439115,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:39.115",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470653,1707377439125,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:39.125",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470655,1707377439135,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:39.135",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470657,1707377439144,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:39.144",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470659,1707377439154,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:39.154",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470660,1707377439163,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:39.163",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470662,1707377439172,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:39.172",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470664,1707377439181,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:39.181",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470666,1707377439191,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:39.191",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470668,1707377439200,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:39.200",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470669,1707377439210,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:39.210",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470671,1707377439219,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:39.219",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470673,1707377439228,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:39.228",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470675,1707377439237,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:39.237",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470676,1707377439246,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:39.246",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470678,1707377439256,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:39.256",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470680,1707377439265,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:39.265",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470682,1707377439274,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:39.274",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470692,1707377439368,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:39.368",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470694,1707377439378,"fUST",-4739.06901527,0.00025,2,"2024-02-08T07:30:39.378",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470696,1707377439388,"fUST",-155.07443573,0.00025,2,"2024-02-08T07:30:39.388",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470698,1707377439397,"fUST",-7407.43141525,0.00025,2,"2024-02-08T07:30:39.397",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470700,1707377439406,"fUST",-6300.94053929,0.00025,2,"2024-02-08T07:30:39.406",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470702,1707377439416,"fUST",-193.619591,0.00025119,2,"2024-02-08T07:30:39.416",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470704,1707377439425,"fUST",-200.0,0.00025973,7,"2024-02-08T07:30:39.425",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470705,1707377439433,"fUST",-200.0,0.00025973,7,"2024-02-08T07:30:39.433",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470706,1707377439442,"fUST",-4576.6360526,0.00026,2,"2024-02-08T07:30:39.442",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470707,1707377439451,"fUST",-632.73703162,0.00026319,2,"2024-02-08T07:30:39.451",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470708,1707377439460,"fUST",-13773.56058904,0.00026411,2,"2024-02-08T07:30:39.460",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470709,1707377439469,"fUST",-81515.26950264,0.00026419,2,"2024-02-08T07:30:39.469",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470710,1707377439478,"fUST",-5000.0,0.00026419,2,"2024-02-08T07:30:39.478",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470711,1707377439487,"fUST",-18639.60733095,0.00026419,2,"2024-02-08T07:30:39.487",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470712,1707377439496,"fUST",-3360.66168749,0.00026419,2,"2024-02-08T07:30:39.496",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470713,1707377439505,"fUST",-5000.0,0.00026419,2,"2024-02-08T07:30:39.505",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470714,1707377439514,"fUST",-1481.13486147,0.00026419,2,"2024-02-08T07:30:39.514",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470715,1707377439523,"fUST",-752.9906766,0.00026444,2,"2024-02-08T07:30:39.523",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470716,1707377439531,"fUST",-2427.64539795,0.00026444,2,"2024-02-08T07:30:39.531",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470717,1707377439540,"fUST",-433.29722982,0.00026468,2,"2024-02-08T07:30:39.540",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470718,1707377439550,"fUST",-1000.0,0.00026471,3,"2024-02-08T07:30:39.550",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470719,1707377439559,"fUST",-8709.07728965,0.0002658,4,"2024-02-08T07:30:39.559",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470720,1707377439568,"fUST",-412.14393997,0.0002659,2,"2024-02-08T07:30:39.568",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470721,1707377439576,"fUST",-977.5757834,0.000269,2,"2024-02-08T07:30:39.576",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470722,1707377439585,"fUST",-1382.75585323,0.00027,2,"2024-02-08T07:30:39.585",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470723,1707377439594,"fUST",-151.0,0.00027211,2,"2024-02-08T07:30:39.594",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470724,1707377439603,"fUST",-505.65445012,0.00027397,2,"2024-02-08T07:30:39.603",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470725,1707377439612,"fUST",-1725.09,0.00027397,3,"2024-02-08T07:30:39.612",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470726,1707377439622,"fUST",-3239.57,0.00027397,3,"2024-02-08T07:30:39.622",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470727,1707377439631,"fUST",-2249.7,0.00027397,3,"2024-02-08T07:30:39.631",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470728,1707377439640,"fUST",-676.32596288,0.000275,2,"2024-02-08T07:30:39.640",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470729,1707377439649,"fUST",-1716.51144437,0.00028,2,"2024-02-08T07:30:39.649",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470730,1707377439659,"fUST",-4369.78159121,0.00028,2,"2024-02-08T07:30:39.659",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470731,1707377439668,"fUST",-151.0,0.00028005,2,"2024-02-08T07:30:39.668",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470732,1707377439677,"fUST",-632.73703159,0.0002805,2,"2024-02-08T07:30:39.677",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470733,1707377439686,"fUST",-863.18363882,0.00028656,2,"2024-02-08T07:30:39.686",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470734,1707377439695,"fUST",-151.0,0.00028798,2,"2024-02-08T07:30:39.695",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470735,1707377439704,"fUST",-412.14393997,0.000289,2,"2024-02-08T07:30:39.704",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470736,1707377439713,"fUST",-56321.64049573,0.00029,2,"2024-02-08T07:30:39.713",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470737,1707377439722,"fUST",-351.92928518,0.00029,10,"2024-02-08T07:30:39.722",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470738,1707377439731,"fUST",-578.0,0.000291,2,"2024-02-08T07:30:39.731",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470739,1707377439740,"fUST",-25048.96314183,0.00029565,5,"2024-02-08T07:30:39.740",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470913,1707377442977,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:42.977",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470915,1707377442987,"fUST",-500.0,0.00024996,2,"2024-02-08T07:30:42.987",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470917,1707377442995,"fUST",-174.00739868,0.00024996,2,"2024-02-08T07:30:42.995",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470919,1707377443004,"fUST",-175.86714538,0.00029563,5,"2024-02-08T07:30:43.004",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470997,1707377445949,"fUST",-1874.75,0.00029555,3,"2024-02-08T07:30:45.949",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470998,1707377445960,"fUST",-11151.09947206,0.00029563,5,"2024-02-08T07:30:45.960",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313470999,1707377445972,"fUST",-1023.37052794,0.00029563,5,"2024-02-08T07:30:45.972",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471081,1707377580257,"fUST",155.07288426,0.00017722,3,"2024-02-08T07:33:00.257",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471082,1707377730761,"fUST",193.6195914,0.00016716,2,"2024-02-08T07:35:30.761",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471168,1707378638260,"fUST",-155.07598723,0.00017012,2,"2024-02-08T07:50:38.260",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471170,1707378638270,"fUST",-175.72920133,0.00017013,2,"2024-02-08T07:50:38.270",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471171,1707378638278,"fUST",-185.0083529,0.00017014,2,"2024-02-08T07:50:38.278",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471172,1707378638287,"fUST",-820.86834729,0.00017014,2,"2024-02-08T07:50:38.287",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471173,1707378638296,"fUST",-1167.31811125,0.00017014,2,"2024-02-08T07:50:38.296",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471174,1707378638314,"fUST",-1645.05716016,0.00017014,2,"2024-02-08T07:50:38.314",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471175,1707378638323,"fUST",-167.52109951,0.00017015,2,"2024-02-08T07:50:38.323",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471176,1707378638333,"fUST",-243.85623125,0.00017015,2,"2024-02-08T07:50:38.333",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471177,1707378638342,"fUST",-167.19218389,0.00017016,2,"2024-02-08T07:50:38.342",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471178,1707378638351,"fUST",-159.31275782,0.00017016,2,"2024-02-08T07:50:38.351",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471179,1707378638360,"fUST",-181.54986875,0.00017016,2,"2024-02-08T07:50:38.360",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471180,1707378638369,"fUST",-3756.52064681,0.00017016,2,"2024-02-08T07:50:38.369",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471181,1707378638378,"fUST",-19138.64568776,0.00017017,2,"2024-02-08T07:50:38.378",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471182,1707378638387,"fUST",-20933.53573456,0.00017018,2,"2024-02-08T07:50:38.387",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471183,1707378638396,"fUST",-78070.92535031,0.00017019,2,"2024-02-08T07:50:38.396",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471193,1707378641316,"fUST",-214.08706983,0.00017012,2,"2024-02-08T07:50:41.316",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471194,1707378641326,"fUST",-542.09293017,0.00017013,2,"2024-02-08T07:50:41.326",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471198,1707378643713,"fUST",-2280.52434074,0.00017013,2,"2024-02-08T07:50:43.713",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471199,1707378643722,"fUST",-5026.26665306,0.00017019,2,"2024-02-08T07:50:43.722",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471200,1707378643734,"fUST",-3635.94593381,0.00017019,2,"2024-02-08T07:50:43.734",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471208,1707378646165,"fUST",-1426.58244768,0.00017019,2,"2024-02-08T07:50:46.165",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471209,1707378646176,"fUST",-729.81146932,0.00017019,2,"2024-02-08T07:50:46.176",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471210,1707378646188,"fUST",-22433.55192642,0.00017019,2,"2024-02-08T07:50:46.188",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471211,1707378646198,"fUST",-2110.10399171,0.0001703,2,"2024-02-08T07:50:46.198",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471212,1707378646207,"fUST",-390.08785472,0.00017043,2,"2024-02-08T07:50:46.207",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471213,1707378646216,"fUST",-13773.56058904,0.00017718,2,"2024-02-08T07:50:46.216",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471214,1707378646224,"fUST",-11736.20557969,0.00017728,2,"2024-02-08T07:50:46.224",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471215,1707378646233,"fUST",-200.0,0.00018729,2,"2024-02-08T07:50:46.233",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471216,1707378646242,"fUST",-169.10068,0.00019178,2,"2024-02-08T07:50:46.242",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471217,1707378646250,"fUST",-390.08785471,0.00019607,2,"2024-02-08T07:50:46.250",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471218,1707378646259,"fUST",-680.94052688,0.0002,2,"2024-02-08T07:50:46.259",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471219,1707378646269,"fUST",-1201.92575629,0.0002,2,"2024-02-08T07:50:46.269",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471220,1707378646277,"fUST",-24900.0,0.00020222,2,"2024-02-08T07:50:46.277",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471221,1707378646286,"fUST",-200.0,0.00020601,2,"2024-02-08T07:50:46.286",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471222,1707378646294,"fUST",-169.051891,0.00021918,2,"2024-02-08T07:50:46.294",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471223,1707378646303,"fUST",-390.08785471,0.0002217,2,"2024-02-08T07:50:46.303",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471224,1707378646312,"fUST",-1263.33437611,0.00023,2,"2024-02-08T07:50:46.312",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471225,1707378646321,"fUST",-169.051891,0.00024482,2,"2024-02-08T07:50:46.321",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471226,1707378646330,"fUST",-390.08785471,0.00024734,2,"2024-02-08T07:50:46.330",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471227,1707378646338,"fUST",-156.08332335,0.00024995,2,"2024-02-08T07:50:46.338",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471228,1707378646347,"fUST",-1865.32745402,0.00025,3,"2024-02-08T07:50:46.347",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471229,1707378646356,"fUST",-7407.43141525,0.00025,2,"2024-02-08T07:50:46.356",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471230,1707378646365,"fUST",-155.07288426,0.00025,2,"2024-02-08T07:50:46.365",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471231,1707378646374,"fUST",-6300.94053929,0.00025,2,"2024-02-08T07:50:46.374",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471232,1707378646383,"fUST",-4739.06901527,0.00025,2,"2024-02-08T07:50:46.383",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471233,1707378646392,"fUST",-284.28769992,0.0002539,2,"2024-02-08T07:50:46.392",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471234,1707378646401,"fUST",-4576.6360526,0.00026,2,"2024-02-08T07:50:46.401",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471235,1707378646411,"fUST",-155.07288426,0.00026086,4,"2024-02-08T07:50:46.411",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471236,1707378646420,"fUST",-666.89273529,0.00026319,2,"2024-02-08T07:50:46.420",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471237,1707378646429,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.429",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471238,1707378646439,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.439",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471239,1707378646448,"fUST",-181.50319077,0.00026415,2,"2024-02-08T07:50:46.448",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471240,1707378646457,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.457",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471241,1707378646467,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.467",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471242,1707378646475,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.475",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471243,1707378646485,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.485",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471244,1707378646494,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.494",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471245,1707378646503,"fUST",-564.91966224,0.00026415,2,"2024-02-08T07:50:46.503",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471246,1707378646512,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.512",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471247,1707378646521,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.521",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471248,1707378646530,"fUST",-425.66074786,0.00026415,2,"2024-02-08T07:50:46.530",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471249,1707378646539,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.539",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471250,1707378646548,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.548",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471251,1707378646557,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.557",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471252,1707378646566,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.566",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471253,1707378646575,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.575",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471254,1707378646584,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.584",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471255,1707378646592,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.592",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471256,1707378646602,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.602",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471257,1707378646611,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.611",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471258,1707378646621,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.621",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471259,1707378646629,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.629",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471260,1707378646639,"fUST",-454.14348411,0.00026415,2,"2024-02-08T07:50:46.639",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471261,1707378646648,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.648",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471262,1707378646658,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.658",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471263,1707378646706,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.706",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471264,1707378646715,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.715",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471265,1707378646724,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.724",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471266,1707378646733,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.733",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471267,1707378646743,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.743",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471268,1707378646753,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.753",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471269,1707378646762,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.762",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471270,1707378646771,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.771",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471271,1707378646780,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.780",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471272,1707378646790,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.790",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471273,1707378646799,"fUST",-409.88374037,0.00026415,2,"2024-02-08T07:50:46.799",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471274,1707378646808,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.808",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471275,1707378646817,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.817",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471276,1707378646826,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.826",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471277,1707378646835,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.835",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471278,1707378646844,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.844",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471279,1707378646853,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.853",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471280,1707378646862,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.862",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471281,1707378646871,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.871",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471282,1707378646880,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.880",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471283,1707378646890,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.890",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471284,1707378646899,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.899",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471285,1707378646909,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.909",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471286,1707378646918,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:46.918",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471287,1707378647014,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:47.014",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471288,1707378647024,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:47.024",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471289,1707378647033,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:47.033",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471290,1707378647043,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:47.043",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471291,1707378647052,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:47.052",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471292,1707378647061,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:47.061",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471293,1707378647071,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:47.071",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471294,1707378647080,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:47.080",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471295,1707378647090,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:47.090",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471296,1707378647099,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:47.099",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471297,1707378647108,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:47.108",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471298,1707378647118,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:47.118",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471299,1707378647127,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:47.127",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471300,1707378647136,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:47.136",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471301,1707378647146,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:47.146",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471302,1707378647155,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:47.155",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471303,1707378647165,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:47.165",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471304,1707378647178,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:47.178",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471305,1707378647187,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:47.187",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471306,1707378647196,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:47.196",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471307,1707378647207,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:47.207",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471308,1707378647216,"fUST",-543.98011645,0.00026415,2,"2024-02-08T07:50:47.216",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471309,1707378647225,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:47.225",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471310,1707378647235,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:47.235",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471311,1707378647245,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:47.245",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471312,1707378647254,"fUST",-500.0,0.00026415,2,"2024-02-08T07:50:47.254",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471313,1707378647263,"fUST",-34280.01708326,0.00026416,2,"2024-02-08T07:50:47.263",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471314,1707378647272,"fUST",-5000.0,0.00026419,2,"2024-02-08T07:50:47.272",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471315,1707378647281,"fUST",-5000.0,0.00026419,2,"2024-02-08T07:50:47.281",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471316,1707378647292,"fUST",-50000.0,0.00026419,2,"2024-02-08T07:50:47.292",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471317,1707378647301,"fUST",-83376.95510527,0.00026419,2,"2024-02-08T07:50:47.301",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471318,1707378647314,"fUST",-282.82346354,0.00026419,2,"2024-02-08T07:50:47.314",0.0004234,26.84,0.8528075009376247,138095728.0103527]
[313471389,1707379832324,"fUST",-590.15719574,0.00017254,2,"2024-02-08T08:10:32.324",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471390,1707379832333,"fUST",-90.41660425,0.00017254,2,"2024-02-08T08:10:32.333",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471429,1707379838480,"fUST",-1856.95871445,0.00017254,2,"2024-02-08T08:10:38.480",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471432,1707379838576,"fUST",-155.07288426,0.00017254,2,"2024-02-08T08:10:38.576",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471433,1707379838586,"fUST",-155.07288426,0.00017255,2,"2024-02-08T08:10:38.586",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471434,1707379838595,"fUST",-7983.26892551,0.00017255,2,"2024-02-08T08:10:38.595",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471435,1707379838604,"fUST",-167.19218389,0.00017256,2,"2024-02-08T08:10:38.604",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471436,1707379838613,"fUST",-175.72920133,0.00017256,2,"2024-02-08T08:10:38.613",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471437,1707379838622,"fUST",-167.52109951,0.00017256,2,"2024-02-08T08:10:38.622",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471438,1707379838631,"fUST",-1688.20558013,0.00017256,2,"2024-02-08T08:10:38.631",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471439,1707379838641,"fUST",-185.0083529,0.00017257,2,"2024-02-08T08:10:38.641",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471440,1707379838650,"fUST",-155.07288426,0.00017258,2,"2024-02-08T08:10:38.650",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471441,1707379838659,"fUST",-261.88794378,0.00017258,2,"2024-02-08T08:10:38.659",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471442,1707379838668,"fUST",-557.19545546,0.00017259,2,"2024-02-08T08:10:38.668",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471443,1707379838677,"fUST",-288.7951024,0.0001726,2,"2024-02-08T08:10:38.677",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471444,1707379838688,"fUST",-88099.64775245,0.00017473,2,"2024-02-08T08:10:38.688",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471445,1707379838700,"fUST",-23223.43602815,0.00017473,2,"2024-02-08T08:10:38.700",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471446,1707379838710,"fUST",-19922.00560303,0.00017474,2,"2024-02-08T08:10:38.710",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471447,1707379838719,"fUST",-83937.39539652,0.00017474,2,"2024-02-08T08:10:38.719",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471448,1707379838728,"fUST",-2110.10399171,0.00017474,2,"2024-02-08T08:10:38.728",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471449,1707379838737,"fUST",-375.905843,0.00017474,2,"2024-02-08T08:10:38.737",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471450,1707379838747,"fUST",-19138.64568776,0.00017475,2,"2024-02-08T08:10:38.747",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471451,1707379838756,"fUST",-37068.7030693,0.00017476,2,"2024-02-08T08:10:38.756",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471452,1707379838765,"fUST",-24900.0,0.0001748,2,"2024-02-08T08:10:38.765",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471453,1707379838774,"fUST",-184.003295,0.00017628,2,"2024-02-08T08:10:38.774",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471454,1707379838784,"fUST",-5854.11087692,0.00018,2,"2024-02-08T08:10:38.784",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471455,1707379838793,"fUST",-195.04392736,0.0001841,2,"2024-02-08T08:10:38.793",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471456,1707379838803,"fUST",-673.60677825,0.000185,2,"2024-02-08T08:10:38.803",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471457,1707379838812,"fUST",-17462.70058524,0.00018505,2,"2024-02-08T08:10:38.812",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471458,1707379838822,"fUST",-225.98437194,0.00018505,2,"2024-02-08T08:10:38.822",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471459,1707379838831,"fUST",-459.3621972,0.00018505,2,"2024-02-08T08:10:38.831",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471460,1707379838840,"fUST",-620.65905552,0.00018505,2,"2024-02-08T08:10:38.840",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471461,1707379838849,"fUST",-155.53130889,0.00018505,2,"2024-02-08T08:10:38.849",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471462,1707379838858,"fUST",-2462.99104446,0.00018506,2,"2024-02-08T08:10:38.858",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471463,1707379838867,"fUST",-155.10081553,0.00018506,2,"2024-02-08T08:10:38.867",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471464,1707379838877,"fUST",-39314.2409186,0.00018514,2,"2024-02-08T08:10:38.877",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471465,1707379838886,"fUST",-169.594842,0.00019178,2,"2024-02-08T08:10:38.886",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471466,1707379838895,"fUST",-169.10068,0.00019178,2,"2024-02-08T08:10:38.895",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471467,1707379838905,"fUST",-1201.92575629,0.0002,2,"2024-02-08T08:10:38.905",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471468,1707379838914,"fUST",-680.94052688,0.0002,2,"2024-02-08T08:10:38.914",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471469,1707379838923,"fUST",-155.11323266,0.0002,2,"2024-02-08T08:10:38.923",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471470,1707379838932,"fUST",-155.07288426,0.0002,2,"2024-02-08T08:10:38.932",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471471,1707379838943,"fUST",-156.12007282,0.0002,2,"2024-02-08T08:10:38.943",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471472,1707379838952,"fUST",-155.07288426,0.0002,2,"2024-02-08T08:10:38.952",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471473,1707379838961,"fUST",-200.0,0.0002,2,"2024-02-08T08:10:38.961",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471474,1707379838970,"fUST",-200.0,0.00020351,2,"2024-02-08T08:10:38.970",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471475,1707379838980,"fUST",-475.71,0.00020735,2,"2024-02-08T08:10:38.980",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471476,1707379838990,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:38.990",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471477,1707379838999,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:38.999",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471478,1707379839008,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.008",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471479,1707379839017,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.017",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471480,1707379839028,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.028",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471481,1707379839037,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.037",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471482,1707379839046,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.046",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471483,1707379839055,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.055",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471484,1707379839065,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.065",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471485,1707379839074,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.074",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471486,1707379839083,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.083",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471487,1707379839092,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.092",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471488,1707379839101,"fUST",-451.73424992,0.00020822,2,"2024-02-08T08:10:39.101",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471489,1707379839110,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.110",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471490,1707379839119,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.119",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471491,1707379839128,"fUST",-330.19927445,0.00020822,2,"2024-02-08T08:10:39.128",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471492,1707379839137,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.137",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471493,1707379839146,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.146",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471494,1707379839155,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.155",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471495,1707379839164,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.164",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471496,1707379839173,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.173",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471497,1707379839182,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.182",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471498,1707379839192,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.192",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471499,1707379839201,"fUST",-638.77903675,0.00020822,2,"2024-02-08T08:10:39.201",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471500,1707379839209,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.209",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471501,1707379839219,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.219",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471502,1707379839228,"fUST",-470.1758452,0.00020822,2,"2024-02-08T08:10:39.228",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471503,1707379839237,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.237",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471504,1707379839246,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.246",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471505,1707379839255,"fUST",-499.81236005,0.00020822,2,"2024-02-08T08:10:39.255",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471506,1707379839264,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.264",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471507,1707379839274,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.274",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471508,1707379839284,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.284",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471509,1707379839293,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.293",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471510,1707379839302,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.302",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471511,1707379839311,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.311",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471512,1707379839320,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.320",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471513,1707379839329,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.329",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471514,1707379839339,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.339",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471515,1707379839348,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.348",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471516,1707379839357,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.357",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471517,1707379839366,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.366",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471518,1707379839375,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.375",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471519,1707379839384,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.384",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471520,1707379839393,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.393",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471521,1707379839402,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.402",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471522,1707379839411,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.411",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471523,1707379839421,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.421",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471524,1707379839431,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.431",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471525,1707379839442,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.442",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471526,1707379839451,"fUST",-340.98837403,0.00020822,2,"2024-02-08T08:10:39.451",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471527,1707379839460,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.460",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471528,1707379839470,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.470",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471529,1707379839479,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.479",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471530,1707379839488,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.488",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471531,1707379839497,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.497",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471532,1707379839507,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.507",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471533,1707379839516,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.516",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471534,1707379839525,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.525",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471535,1707379839534,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.534",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471536,1707379839543,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.543",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471537,1707379839553,"fUST",-239.35762622,0.00020822,2,"2024-02-08T08:10:39.553",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471538,1707379839563,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.563",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471539,1707379839572,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.572",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471540,1707379839583,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.583",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471541,1707379839593,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.593",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471542,1707379839602,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.602",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471543,1707379839612,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.612",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471544,1707379839621,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.621",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471545,1707379839632,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.632",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471546,1707379839644,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.644",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471547,1707379839654,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.654",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471548,1707379839663,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.663",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471549,1707379839672,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.672",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471550,1707379839683,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.683",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471551,1707379839692,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.692",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471552,1707379839702,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.702",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471553,1707379839711,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.711",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471554,1707379839720,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.720",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471555,1707379839729,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.729",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471556,1707379839738,"fUST",-500.0,0.00020822,2,"2024-02-08T08:10:39.738",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471557,1707379839747,"fUST",-630.94359501,0.00020896,2,"2024-02-08T08:10:39.747",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471558,1707379839755,"fUST",-13882.36574231,0.00021,2,"2024-02-08T08:10:39.755",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471559,1707379839765,"fUST",-9302.99266813,0.00021,2,"2024-02-08T08:10:39.765",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471560,1707379839774,"fUST",-427.31508471,0.00022,2,"2024-02-08T08:10:39.774",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471561,1707379839783,"fUST",-326.48350937,0.00022,2,"2024-02-08T08:10:39.783",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471562,1707379839793,"fUST",-3981.4674439,0.00022,2,"2024-02-08T08:10:39.793",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471563,1707379839802,"fUST",-155.9815372,0.00022,2,"2024-02-08T08:10:39.802",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471564,1707379839812,"fUST",-280.0,0.00022386,7,"2024-02-08T08:10:39.812",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471565,1707379839821,"fUST",-169.29307845,0.000225,2,"2024-02-08T08:10:39.821",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471566,1707379839830,"fUST",-1263.33437611,0.00023,2,"2024-02-08T08:10:39.830",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471567,1707379839839,"fUST",-9969.58754808,0.00023,2,"2024-02-08T08:10:39.839",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471568,1707379839848,"fUST",-630.943595,0.00023008,2,"2024-02-08T08:10:39.848",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471569,1707379839859,"fUST",-1047.54768529,0.00024319,2,"2024-02-08T08:10:39.859",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471570,1707379839869,"fUST",-391.0,0.00024624,7,"2024-02-08T08:10:39.869",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471571,1707379839879,"fUST",-4739.06901527,0.00025,2,"2024-02-08T08:10:39.879",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471572,1707379839889,"fUST",-7407.43141525,0.00025,2,"2024-02-08T08:10:39.889",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471573,1707379839898,"fUST",-155.07598723,0.00025,2,"2024-02-08T08:10:39.898",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471574,1707379839907,"fUST",-630.943595,0.00025119,2,"2024-02-08T08:10:39.907",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471575,1707379839917,"fUST",-185.93740982,0.00025294,2,"2024-02-08T08:10:39.917",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471576,1707379839926,"fUST",-820.86834729,0.00025393,2,"2024-02-08T08:10:39.926",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471577,1707379839935,"fUST",-151.0,0.00025784,2,"2024-02-08T08:10:39.935",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471578,1707379839944,"fUST",-242.07646652,0.00026,2,"2024-02-08T08:10:39.944",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471579,1707379839954,"fUST",-195.04392735,0.000263,2,"2024-02-08T08:10:39.954",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471580,1707379839963,"fUST",-500.0,0.00026314,2,"2024-02-08T08:10:39.963",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471581,1707379839972,"fUST",-500.0,0.00026314,2,"2024-02-08T08:10:39.972",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471582,1707379839985,"fUST",-626.79947259,0.00026314,2,"2024-02-08T08:10:39.985",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471583,1707379839996,"fUST",-500.0,0.00026314,2,"2024-02-08T08:10:39.996",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471584,1707379840006,"fUST",-198.0198743,0.00026314,2,"2024-02-08T08:10:40.006",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471585,1707379840015,"fUST",-500.0,0.00026314,2,"2024-02-08T08:10:40.015",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471586,1707379840026,"fUST",-500.0,0.00026314,2,"2024-02-08T08:10:40.026",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471587,1707379840035,"fUST",-254.26704363,0.00026314,2,"2024-02-08T08:10:40.035",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471588,1707379840044,"fUST",-500.0,0.00026314,2,"2024-02-08T08:10:40.044",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471589,1707379840054,"fUST",-338.79244311,0.00026314,2,"2024-02-08T08:10:40.054",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471590,1707379840063,"fUST",-250.0,0.00026314,2,"2024-02-08T08:10:40.063",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471591,1707379840072,"fUST",-500.0,0.00026314,2,"2024-02-08T08:10:40.072",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471592,1707379840081,"fUST",-500.0,0.00026314,2,"2024-02-08T08:10:40.081",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471593,1707379840090,"fUST",-398.88215745,0.00026314,2,"2024-02-08T08:10:40.090",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471594,1707379840099,"fUST",-500.0,0.00026314,2,"2024-02-08T08:10:40.099",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471595,1707379840108,"fUST",-500.0,0.00026314,2,"2024-02-08T08:10:40.108",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471596,1707379840117,"fUST",-500.0,0.00026314,2,"2024-02-08T08:10:40.117",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471597,1707379840127,"fUST",-600.0,0.00026314,2,"2024-02-08T08:10:40.127",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471598,1707379840136,"fUST",-500.0,0.00026314,2,"2024-02-08T08:10:40.136",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471599,1707379840145,"fUST",-500.0,0.00026314,2,"2024-02-08T08:10:40.145",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471600,1707379840155,"fUST",-553.12738497,0.00026314,2,"2024-02-08T08:10:40.155",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471601,1707379840164,"fUST",-317.3156001,0.00026314,2,"2024-02-08T08:10:40.164",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471602,1707379840173,"fUST",-500.0,0.00026314,2,"2024-02-08T08:10:40.173",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471603,1707379840183,"fUST",-151.0,0.00026315,2,"2024-02-08T08:10:40.183",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471604,1707379840195,"fUST",-151.0,0.00026315,2,"2024-02-08T08:10:40.195",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471605,1707379840204,"fUST",-151.0,0.00026315,2,"2024-02-08T08:10:40.204",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471606,1707379840214,"fUST",-231.263188,0.00026315,2,"2024-02-08T08:10:40.214",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471607,1707379840222,"fUST",-151.0,0.00026315,2,"2024-02-08T08:10:40.222",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471608,1707379840231,"fUST",-270.345041,0.00026315,2,"2024-02-08T08:10:40.231",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471609,1707379840240,"fUST",-270.345041,0.00026315,2,"2024-02-08T08:10:40.240",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471610,1707379840249,"fUST",-5195.639304,0.00026315,2,"2024-02-08T08:10:40.249",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471611,1707379840258,"fUST",-5195.639304,0.00026315,2,"2024-02-08T08:10:40.258",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471612,1707379840267,"fUST",-92469.08056853,0.00026315,2,"2024-02-08T08:10:40.267",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471662,1707379845641,"fUST",-709.37597087,0.00026314,2,"2024-02-08T08:10:45.641",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471664,1707379845650,"fUST",-13077.14168613,0.00026315,2,"2024-02-08T08:10:45.650",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471666,1707379845663,"fUST",-3421.81370562,0.00026315,2,"2024-02-08T08:10:45.663",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471668,1707379845674,"fUST",-5978.91557047,0.00026315,2,"2024-02-08T08:10:45.674",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471670,1707379845686,"fUST",-8239.53357952,0.00026315,2,"2024-02-08T08:10:45.686",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471672,1707379845697,"fUST",-8890.70797669,0.00026315,2,"2024-02-08T08:10:45.697",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471717,1707379846365,"fUST",-2485.54747871,0.00026315,2,"2024-02-08T08:10:46.365",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471718,1707379846376,"fUST",-11283.60000035,0.00026315,2,"2024-02-08T08:10:46.376",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471837,1707380976946,"fUST",1638.3538228,0.00016148,2,"2024-02-08T08:29:36.946",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471856,1707381038535,"fUST",-563.21509038,0.0001714,2,"2024-02-08T08:30:38.535",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471857,1707381038544,"fUST",-2836.78490962,0.0001714,2,"2024-02-08T08:30:38.544",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471859,1707381038650,"fUST",-919.73573719,0.0001714,2,"2024-02-08T08:30:38.650",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471860,1707381038660,"fUST",-20933.53573456,0.0001714,2,"2024-02-08T08:30:38.660",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471861,1707381038669,"fUST",-673.60677825,0.00017141,2,"2024-02-08T08:30:38.669",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471862,1707381038679,"fUST",-19922.00560303,0.00017141,2,"2024-02-08T08:30:38.679",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471863,1707381038688,"fUST",-83937.39539652,0.00017141,2,"2024-02-08T08:30:38.688",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471864,1707381038698,"fUST",-820.86834729,0.00017142,2,"2024-02-08T08:30:38.698",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471865,1707381038708,"fUST",-111323.0837806,0.00017142,2,"2024-02-08T08:30:38.708",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471866,1707381038719,"fUST",-19138.64568776,0.00017143,2,"2024-02-08T08:30:38.719",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471867,1707381038729,"fUST",-156.20177159,0.00017148,2,"2024-02-08T08:30:38.729",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471868,1707381038741,"fUST",-375.905843,0.00017149,2,"2024-02-08T08:30:38.741",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471869,1707381038750,"fUST",-2110.10399171,0.0001715,2,"2024-02-08T08:30:38.750",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471870,1707381038759,"fUST",-37068.7030693,0.0001715,2,"2024-02-08T08:30:38.759",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471871,1707381038768,"fUST",-39314.2409186,0.00017152,2,"2024-02-08T08:30:38.768",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471872,1707381038778,"fUST",-5854.11087692,0.00018,2,"2024-02-08T08:30:38.778",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471873,1707381038788,"fUST",-242.87514693,0.00018051,2,"2024-02-08T08:30:38.788",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471874,1707381038797,"fUST",-155.10081553,0.00018151,2,"2024-02-08T08:30:38.797",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471875,1707381038807,"fUST",-17462.70058524,0.00018151,2,"2024-02-08T08:30:38.807",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471876,1707381038817,"fUST",-620.65905552,0.00018152,2,"2024-02-08T08:30:38.817",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471877,1707381038826,"fUST",-155.53130889,0.00018152,2,"2024-02-08T08:30:38.826",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471878,1707381038837,"fUST",-459.3621972,0.00018152,2,"2024-02-08T08:30:38.837",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471879,1707381038846,"fUST",-225.98437194,0.00018152,2,"2024-02-08T08:30:38.846",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471880,1707381038855,"fUST",-2462.99104446,0.00018152,2,"2024-02-08T08:30:38.855",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471881,1707381038865,"fUST",-24900.0,0.00018154,2,"2024-02-08T08:30:38.865",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471882,1707381038875,"fUST",-200.0,0.00018864,2,"2024-02-08T08:30:38.875",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471883,1707381038884,"fUST",-246.11362576,0.00019028,2,"2024-02-08T08:30:38.884",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471884,1707381038894,"fUST",-185.93740982,0.00019028,2,"2024-02-08T08:30:38.894",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471885,1707381038903,"fUST",-1675.6211017,0.0001903,2,"2024-02-08T08:30:38.903",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471886,1707381038913,"fUST",-169.10068,0.00019178,2,"2024-02-08T08:30:38.913",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471887,1707381038922,"fUST",-169.347761,0.00019178,2,"2024-02-08T08:30:38.922",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471888,1707381038932,"fUST",-155.65048837,0.0001922,2,"2024-02-08T08:30:38.932",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471889,1707381038941,"fUST",-850.11405344,0.00019999,2,"2024-02-08T08:30:38.941",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471890,1707381038951,"fUST",-231.17246354,0.0002,2,"2024-02-08T08:30:38.951",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471891,1707381038960,"fUST",-155.11323266,0.0002,2,"2024-02-08T08:30:38.960",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471892,1707381038970,"fUST",-155.07288426,0.0002,2,"2024-02-08T08:30:38.970",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471893,1707381038980,"fUST",-1201.92575629,0.0002,2,"2024-02-08T08:30:38.980",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471895,1707381038990,"fUST",-680.94052688,0.0002,2,"2024-02-08T08:30:38.990",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471896,1707381039000,"fUST",-242.87514693,0.00020089,2,"2024-02-08T08:30:39.000",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471898,1707381039009,"fUST",-280.0,0.0002075,2,"2024-02-08T08:30:39.009",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471899,1707381039018,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.018",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471900,1707381039027,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.027",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471901,1707381039037,"fUST",-451.73424992,0.00020822,2,"2024-02-08T08:30:39.037",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471902,1707381039047,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.047",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471903,1707381039056,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.056",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471904,1707381039066,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.066",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471905,1707381039075,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.075",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471906,1707381039084,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.084",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471907,1707381039093,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.093",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471908,1707381039102,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.102",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471909,1707381039111,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.111",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471910,1707381039121,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.121",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471911,1707381039131,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.131",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471912,1707381039219,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.219",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471913,1707381039228,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.228",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471914,1707381039239,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.239",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471915,1707381039248,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.248",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471916,1707381039257,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.257",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471917,1707381039268,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.268",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471918,1707381039278,"fUST",-470.1758452,0.00020822,2,"2024-02-08T08:30:39.278",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471919,1707381039288,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.288",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471920,1707381039298,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.298",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471921,1707381039308,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.308",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471922,1707381039321,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.321",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471923,1707381039330,"fUST",-638.77903675,0.00020822,2,"2024-02-08T08:30:39.330",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471924,1707381039343,"fUST",-340.98837403,0.00020822,2,"2024-02-08T08:30:39.343",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471925,1707381039354,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.354",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471926,1707381039364,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.364",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471927,1707381039374,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.374",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471928,1707381039384,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.384",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471929,1707381039396,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.396",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471930,1707381039406,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.406",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471931,1707381039416,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.416",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471932,1707381039427,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.427",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471933,1707381039437,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.437",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471934,1707381039447,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.447",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471935,1707381039457,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.457",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471936,1707381039467,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.467",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471937,1707381039477,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.477",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471938,1707381039487,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.487",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471939,1707381039498,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.498",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471940,1707381039508,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.508",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471941,1707381039518,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.518",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471942,1707381039528,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.528",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471943,1707381039537,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.537",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471944,1707381039546,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.546",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471945,1707381039556,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.556",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471946,1707381039568,"fUST",-478.13592466,0.00020822,2,"2024-02-08T08:30:39.568",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471947,1707381039578,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.578",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471948,1707381039589,"fUST",-344.84801165,0.00020822,2,"2024-02-08T08:30:39.589",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471949,1707381039601,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.601",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471950,1707381039611,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.611",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471951,1707381039621,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.621",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471952,1707381039632,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.632",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471953,1707381039641,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.641",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471954,1707381039651,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.651",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471955,1707381039660,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.660",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471956,1707381039670,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.670",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471957,1707381039680,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.680",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471958,1707381039690,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.690",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471959,1707381039699,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.699",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471960,1707381039709,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.709",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471961,1707381039719,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.719",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471962,1707381039729,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.729",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471963,1707381039739,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.739",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471964,1707381039748,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.748",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471965,1707381039758,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.758",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471966,1707381039768,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.768",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471967,1707381039778,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.778",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471968,1707381039787,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.787",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471969,1707381039796,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:39.796",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471970,1707381039805,"fUST",-166.666666,0.00021918,2,"2024-02-08T08:30:39.805",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471971,1707381039814,"fUST",-431.39058791,0.00022,2,"2024-02-08T08:30:39.814",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471972,1707381039823,"fUST",-3981.4674439,0.00022,2,"2024-02-08T08:30:39.823",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471973,1707381039832,"fUST",-155.9815372,0.00022,2,"2024-02-08T08:30:39.832",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471974,1707381039842,"fUST",-326.48350937,0.00022,2,"2024-02-08T08:30:39.842",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471975,1707381039851,"fUST",-242.87514693,0.00022128,2,"2024-02-08T08:30:39.851",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471976,1707381039860,"fUST",-166.666666,0.00022431,2,"2024-02-08T08:30:39.860",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471977,1707381039869,"fUST",-169.29307845,0.000225,2,"2024-02-08T08:30:39.869",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471978,1707381039879,"fUST",-391.0,0.00022825,7,"2024-02-08T08:30:39.879",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471979,1707381039888,"fUST",-166.666666,0.00022944,2,"2024-02-08T08:30:39.888",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471980,1707381039897,"fUST",-9969.58754808,0.00023,2,"2024-02-08T08:30:39.897",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471981,1707381039906,"fUST",-1263.33437611,0.00023,2,"2024-02-08T08:30:39.906",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471982,1707381039915,"fUST",-166.666666,0.00023456,2,"2024-02-08T08:30:39.915",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471983,1707381039924,"fUST",-166.666666,0.00023969,2,"2024-02-08T08:30:39.924",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471984,1707381039933,"fUST",-242.87514693,0.00024166,2,"2024-02-08T08:30:39.933",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471985,1707381039942,"fUST",-1047.54768529,0.00024215,2,"2024-02-08T08:30:39.942",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471986,1707381039952,"fUST",-166.666666,0.00024482,2,"2024-02-08T08:30:39.952",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471987,1707381039961,"fUST",-7407.43141525,0.00025,2,"2024-02-08T08:30:39.961",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471988,1707381039970,"fUST",-4739.06901527,0.00025,2,"2024-02-08T08:30:39.970",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471989,1707381039979,"fUST",-155.07288426,0.00025,2,"2024-02-08T08:30:39.979",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471990,1707381039989,"fUST",-242.87514693,0.00026204,2,"2024-02-08T08:30:39.989",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471991,1707381039998,"fUST",-630.94359501,0.00026204,2,"2024-02-08T08:30:39.998",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471992,1707381040007,"fUST",-5195.639304,0.00026211,2,"2024-02-08T08:30:40.007",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471993,1707381040016,"fUST",-5195.639304,0.00026211,2,"2024-02-08T08:30:40.016",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471994,1707381040025,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.025",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471995,1707381040034,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.034",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471996,1707381040043,"fUST",-626.79947259,0.00026213,2,"2024-02-08T08:30:40.043",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471997,1707381040052,"fUST",-198.0198743,0.00026213,2,"2024-02-08T08:30:40.052",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471998,1707381040061,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.061",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313471999,1707381040070,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.070",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472000,1707381040079,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.079",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472001,1707381040087,"fUST",-254.26704363,0.00026213,2,"2024-02-08T08:30:40.087",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472002,1707381040096,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.096",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472003,1707381040104,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.104",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472004,1707381040113,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.113",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472005,1707381040122,"fUST",-398.88215745,0.00026213,2,"2024-02-08T08:30:40.122",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472006,1707381040131,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.131",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472007,1707381040139,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.139",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472008,1707381040148,"fUST",-338.79244311,0.00026213,2,"2024-02-08T08:30:40.148",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472009,1707381040156,"fUST",-317.3156001,0.00026213,2,"2024-02-08T08:30:40.156",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472010,1707381040165,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.165",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472011,1707381040174,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.174",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472012,1707381040183,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.183",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472013,1707381040191,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.191",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472014,1707381040200,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.200",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472015,1707381040209,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.209",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472016,1707381040218,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.218",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472017,1707381040227,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.227",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472018,1707381040236,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.236",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472019,1707381040245,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.245",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472020,1707381040254,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.254",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472021,1707381040262,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.262",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472022,1707381040271,"fUST",-350.0,0.00026213,2,"2024-02-08T08:30:40.271",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472023,1707381040280,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.280",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472024,1707381040288,"fUST",-634.38586104,0.00026213,2,"2024-02-08T08:30:40.288",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472025,1707381040297,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.297",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472026,1707381040306,"fUST",-340.682385,0.00026213,2,"2024-02-08T08:30:40.306",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472027,1707381040315,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.315",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472028,1707381040328,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.328",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472029,1707381040338,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.338",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472030,1707381040347,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.347",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472031,1707381040356,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.356",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472032,1707381040365,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.365",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472033,1707381040374,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.374",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472034,1707381040383,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.383",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472035,1707381040392,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.392",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472036,1707381040401,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.401",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472037,1707381040410,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:40.410",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472038,1707381040419,"fUST",-166873.47673573,0.00026214,2,"2024-02-08T08:30:40.419",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472121,1707381041991,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:41.991",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472123,1707381042000,"fUST",-500.0,0.00020822,2,"2024-02-08T08:30:42.000",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472125,1707381042009,"fUST",-3464.3,0.00026214,2,"2024-02-08T08:30:42.009",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472127,1707381042020,"fUST",-4081.45258001,0.00026214,2,"2024-02-08T08:30:42.020",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472183,1707381043607,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:43.607",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472185,1707381043615,"fUST",-500.0,0.00026213,2,"2024-02-08T08:30:43.615",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472187,1707381043625,"fUST",-196.04090975,0.00026214,2,"2024-02-08T08:30:43.625",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472190,1707381043637,"fUST",-2949.52,0.00026214,2,"2024-02-08T08:30:43.637",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472192,1707381043648,"fUST",-877.56756296,0.00026214,2,"2024-02-08T08:30:43.648",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472194,1707381043659,"fUST",-15066.89322,0.00026214,2,"2024-02-08T08:30:43.659",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472402,1707382238753,"fUST",-2007.78882142,0.00018044,2,"2024-02-08T08:50:38.753",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472412,1707382239047,"fUST",-1572.26209662,0.00018044,2,"2024-02-08T08:50:39.047",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472413,1707382239059,"fUST",-176.46972877,0.00018044,2,"2024-02-08T08:50:39.059",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472415,1707382239068,"fUST",-309.79228275,0.00018045,2,"2024-02-08T08:50:39.068",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472417,1707382239079,"fUST",-520.96707045,0.00018045,2,"2024-02-08T08:50:39.079",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472418,1707382239088,"fUST",-1418.0806765,0.00018562,2,"2024-02-08T08:50:39.088",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472517,1707382241938,"fUST",-257.5404252,0.00018562,2,"2024-02-08T08:50:41.938",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472518,1707382241948,"fUST",-246.11362576,0.00018562,2,"2024-02-08T08:50:41.948",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472519,1707382241957,"fUST",-169.22422,0.00019178,2,"2024-02-08T08:50:41.957",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472520,1707382241965,"fUST",-850.11405344,0.00019608,2,"2024-02-08T08:50:41.965",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472521,1707382241974,"fUST",-185.93740982,0.00019715,2,"2024-02-08T08:50:41.974",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472522,1707382241983,"fUST",-820.06614585,0.00019999,2,"2024-02-08T08:50:41.983",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472523,1707382241992,"fUST",-155.11323266,0.0002,2,"2024-02-08T08:50:41.992",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472524,1707382242000,"fUST",-680.94052688,0.0002,2,"2024-02-08T08:50:42.000",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472525,1707382242009,"fUST",-155.08995217,0.0002,2,"2024-02-08T08:50:42.009",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472526,1707382242018,"fUST",-1201.92575629,0.00020089,2,"2024-02-08T08:50:42.018",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472527,1707382242027,"fUST",-124.01023341,0.0002009,2,"2024-02-08T08:50:42.027",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472528,1707382242039,"fUST",-75.98976659,0.0002009,2,"2024-02-08T08:50:42.039",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472529,1707382242048,"fUST",-184.003295,0.00020537,2,"2024-02-08T08:50:42.048",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313472530,1707382242057,"fUST",-11184.40800703,0.00020702,2,"2024-02-08T08:50:42.057",0.0004234,27.37,0.8519744401075023,137715816.5691672]
[313473063,1707383441040,"fUST",-1330.81742537,0.000189,2,"2024-02-08T09:10:41.040",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313473064,1707383441050,"fUST",-169.347761,0.00019413,2,"2024-02-08T09:10:41.050",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313473066,1707383441059,"fUST",-234.6489899,0.00019589,2,"2024-02-08T09:10:41.059",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313473184,1707383442896,"fUST",-261.88794378,0.00018899,2,"2024-02-08T09:10:42.896",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313473186,1707383442906,"fUST",-7676.55105985,0.00019589,2,"2024-02-08T09:10:42.906",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313473189,1707383442918,"fUST",-7551.80044201,0.00019589,2,"2024-02-08T09:10:42.918",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313473941,1707384434303,"fUST",178.8,0.00029,30,"2024-02-08T09:27:14.303",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474024,1707384632062,"fUST",-718.16329781,0.00018785,2,"2024-02-08T09:30:32.062",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474026,1707384632072,"fUST",-569.80011905,0.00018785,2,"2024-02-08T09:30:32.072",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474039,1707384638620,"fUST",-1353.78393239,0.00018785,2,"2024-02-08T09:30:38.620",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474040,1707384638632,"fUST",-1168.83394899,0.00018785,2,"2024-02-08T09:30:38.632",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474041,1707384638725,"fUST",-1470.65844394,0.00018785,2,"2024-02-08T09:30:38.725",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474042,1707384638737,"fUST",-1291.03443255,0.00018785,2,"2024-02-08T09:30:38.737",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474043,1707384638746,"fUST",-280.88600558,0.00018786,2,"2024-02-08T09:30:38.746",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474190,1707384646125,"fUST",-24619.11399442,0.00018786,2,"2024-02-08T09:30:46.125",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474192,1707384646136,"fUST",-185.93740982,0.00018799,2,"2024-02-08T09:30:46.136",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474194,1707384646145,"fUST",-887.21161691,0.000189,2,"2024-02-08T09:30:46.145",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474196,1707384646154,"fUST",-169.22422,0.00019178,2,"2024-02-08T09:30:46.154",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474198,1707384646163,"fUST",-500.0,0.00019589,2,"2024-02-08T09:30:46.163",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474200,1707384646172,"fUST",-198.5979432,0.00019776,2,"2024-02-08T09:30:46.172",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474202,1707384646181,"fUST",-680.94052688,0.00020734,2,"2024-02-08T09:30:46.181",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474204,1707384646189,"fUST",-475.71,0.00020735,2,"2024-02-08T09:30:46.189",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474206,1707384646198,"fUST",-156.93164239,0.00020819,2,"2024-02-08T09:30:46.198",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474208,1707384646207,"fUST",-564.26107295,0.0002082,2,"2024-02-08T09:30:46.207",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474210,1707384646216,"fUST",-1607.87518843,0.0002082,2,"2024-02-08T09:30:46.216",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474212,1707384646225,"fUST",-157.94654301,0.00020821,2,"2024-02-08T09:30:46.225",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474214,1707384646234,"fUST",-200.0,0.00020924,2,"2024-02-08T09:30:46.234",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474216,1707384646243,"fUST",-13882.36574231,0.00021,2,"2024-02-08T09:30:46.243",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474218,1707384646253,"fUST",-9302.99266813,0.00021,2,"2024-02-08T09:30:46.253",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474220,1707384646261,"fUST",-166.666666,0.00021918,2,"2024-02-08T09:30:46.261",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474221,1707384646270,"fUST",-155.9815372,0.00022,2,"2024-02-08T09:30:46.270",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474223,1707384646279,"fUST",-3981.4674439,0.00022,2,"2024-02-08T09:30:46.279",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474225,1707384646288,"fUST",-427.31508471,0.00022,2,"2024-02-08T09:30:46.288",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474227,1707384646297,"fUST",-166.666666,0.00022431,2,"2024-02-08T09:30:46.297",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474229,1707384646306,"fUST",-169.29307845,0.000225,2,"2024-02-08T09:30:46.306",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474231,1707384646315,"fUST",-166.666666,0.00022944,2,"2024-02-08T09:30:46.315",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474233,1707384646324,"fUST",-7523.24,0.0002298,3,"2024-02-08T09:30:46.324",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474235,1707384646334,"fUST",-8002.77,0.0002299,3,"2024-02-08T09:30:46.334",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474237,1707384646344,"fUST",-155.65048837,0.00022999,2,"2024-02-08T09:30:46.344",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474239,1707384646353,"fUST",-9969.58754808,0.00023,2,"2024-02-08T09:30:46.353",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474241,1707384646362,"fUST",-1263.33437611,0.00023015,2,"2024-02-08T09:30:46.362",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474243,1707384646371,"fUST",-280.0,0.00023016,7,"2024-02-08T09:30:46.371",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474245,1707384646381,"fUST",-166.666666,0.00023456,2,"2024-02-08T09:30:46.381",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474247,1707384646389,"fUST",-863.18368222,0.00023826,2,"2024-02-08T09:30:46.389",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474249,1707384646398,"fUST",-887.21161691,0.000239,2,"2024-02-08T09:30:46.398",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474251,1707384646407,"fUST",-166.666666,0.00023969,2,"2024-02-08T09:30:46.407",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474253,1707384646417,"fUST",-300.0,0.00024,2,"2024-02-08T09:30:46.417",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474255,1707384646426,"fUST",-297.1171087,0.00024384,2,"2024-02-08T09:30:46.426",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474257,1707384646436,"fUST",-166.666666,0.00024482,2,"2024-02-08T09:30:46.436",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474259,1707384646445,"fUST",-1360.9868312,0.00024999,2,"2024-02-08T09:30:46.445",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474271,1707384646545,"fUST",-237.64389938,0.00025,2,"2024-02-08T09:30:46.545",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474273,1707384646555,"fUST",-4739.06901527,0.00025,2,"2024-02-08T09:30:46.555",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474275,1707384646564,"fUST",-7407.43141525,0.00025,2,"2024-02-08T09:30:46.564",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474277,1707384646573,"fUST",-632.15918411,0.00025017,2,"2024-02-08T09:30:46.573",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474279,1707384646583,"fUST",-257.81308778,0.00025848,2,"2024-02-08T09:30:46.583",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474281,1707384646592,"fUST",-626.13015893,0.00025948,2,"2024-02-08T09:30:46.592",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474283,1707384646601,"fUST",-633.54907486,0.00025948,2,"2024-02-08T09:30:46.601",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474285,1707384646610,"fUST",-17783.37507795,0.0002595,2,"2024-02-08T09:30:46.610",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474287,1707384646620,"fUST",-257.81308778,0.00025965,2,"2024-02-08T09:30:46.620",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474289,1707384646629,"fUST",-500.2877227,0.00026,3,"2024-02-08T09:30:46.629",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474291,1707384646638,"fUST",-242.07646652,0.00026,2,"2024-02-08T09:30:46.638",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474293,1707384646647,"fUST",-630.94359501,0.00026002,2,"2024-02-08T09:30:46.647",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474295,1707384646658,"fUST",-263.81275062,0.00026006,2,"2024-02-08T09:30:46.658",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474297,1707384646666,"fUST",-81352.02243029,0.00026007,2,"2024-02-08T09:30:46.666",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474299,1707384646675,"fUST",-151.0,0.00026007,2,"2024-02-08T09:30:46.675",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474301,1707384646684,"fUST",-151.0,0.00026007,2,"2024-02-08T09:30:46.684",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474303,1707384646694,"fUST",-151.0,0.00026007,2,"2024-02-08T09:30:46.694",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474305,1707384646702,"fUST",-231.263188,0.00026007,2,"2024-02-08T09:30:46.702",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474307,1707384646711,"fUST",-270.345041,0.00026007,2,"2024-02-08T09:30:46.711",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474309,1707384646720,"fUST",-270.345041,0.00026007,2,"2024-02-08T09:30:46.720",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474311,1707384646730,"fUST",-257.81308778,0.00026082,2,"2024-02-08T09:30:46.730",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474313,1707384646739,"fUST",-500.0,0.00026097,2,"2024-02-08T09:30:46.739",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474314,1707384646749,"fUST",-500.0,0.00026097,2,"2024-02-08T09:30:46.749",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474316,1707384646758,"fUST",-500.0,0.00026097,2,"2024-02-08T09:30:46.758",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474318,1707384646767,"fUST",-500.0,0.00026097,2,"2024-02-08T09:30:46.767",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474320,1707384646777,"fUST",-500.0,0.00026097,2,"2024-02-08T09:30:46.777",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474322,1707384646786,"fUST",-541.06540686,0.00026097,2,"2024-02-08T09:30:46.786",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474324,1707384646795,"fUST",-500.0,0.00026097,2,"2024-02-08T09:30:46.795",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474326,1707384646805,"fUST",-500.0,0.00026097,2,"2024-02-08T09:30:46.805",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474328,1707384646814,"fUST",-500.0,0.00026097,2,"2024-02-08T09:30:46.814",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474330,1707384646823,"fUST",-500.0,0.00026097,2,"2024-02-08T09:30:46.823",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474332,1707384646832,"fUST",-500.0,0.00026097,2,"2024-02-08T09:30:46.832",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474334,1707384646841,"fUST",-541.06540686,0.00026097,2,"2024-02-08T09:30:46.841",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474336,1707384646850,"fUST",-500.0,0.00026097,2,"2024-02-08T09:30:46.850",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474338,1707384646859,"fUST",-500.0,0.00026097,2,"2024-02-08T09:30:46.859",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474340,1707384646868,"fUST",-500.0,0.00026097,2,"2024-02-08T09:30:46.868",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474342,1707384646878,"fUST",-500.0,0.00026097,2,"2024-02-08T09:30:46.878",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474344,1707384646887,"fUST",-500.0,0.00026097,2,"2024-02-08T09:30:46.887",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474346,1707384646896,"fUST",-541.06540686,0.00026097,2,"2024-02-08T09:30:46.896",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474348,1707384646906,"fUST",-311.30364246,0.00026097,2,"2024-02-08T09:30:46.906",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474351,1707384646919,"fUST",-188.69635754,0.00026097,2,"2024-02-08T09:30:46.919",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474353,1707384646928,"fUST",-500.0,0.00026097,2,"2024-02-08T09:30:46.928",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313474354,1707384646937,"fUST",-20.7647039,0.00026097,2,"2024-02-08T09:30:46.937",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313475111,1707385523728,"fUST",-865.52608243,0.00042308,120,"2024-02-08T09:45:23.728",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313475112,1707385523750,"fUST",-1694.05952433,0.00042308,120,"2024-02-08T09:45:23.750",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313475113,1707385523773,"fUST",-1000.0,0.00042308,120,"2024-02-08T09:45:23.773",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313475114,1707385523795,"fUST",-263.92988769,0.00042308,120,"2024-02-08T09:45:23.795",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313475115,1707385523818,"fUST",-1000.0,0.00042308,60,"2024-02-08T09:45:23.818",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313475116,1707385523840,"fUST",-4000.0,0.00042308,30,"2024-02-08T09:45:23.840",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313475117,1707385523863,"fUST",-4000.0,0.00042308,60,"2024-02-08T09:45:23.863",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313475118,1707385523886,"fUST",-7370.0,0.00042308,90,"2024-02-08T09:45:23.886",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313475119,1707385523908,"fUST",-6000.0,0.00042308,30,"2024-02-08T09:45:23.908",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313475120,1707385523930,"fUST",-9370.0,0.00042308,60,"2024-02-08T09:45:23.930",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313475180,1707385838371,"fUST",-1018.41805308,0.00023906,2,"2024-02-08T09:50:38.371",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313475181,1707385838380,"fUST",-161.52708074,0.00023906,2,"2024-02-08T09:50:38.380",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313475182,1707385838390,"fUST",-220.28225411,0.00023907,2,"2024-02-08T09:50:38.390",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313475183,1707385838401,"fUST",-75.45495153,0.00023907,2,"2024-02-08T09:50:38.401",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313475184,1707385838410,"fUST",-944.91753237,0.00023962,2,"2024-02-08T09:50:38.410",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313475185,1707385838422,"fUST",-1092.38594637,0.00023962,2,"2024-02-08T09:50:38.422",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313475205,1707385841496,"fUST",-509.25612575,0.00023962,2,"2024-02-08T09:50:41.496",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313475206,1707385841552,"fUST",-2781.61392085,0.00023962,2,"2024-02-08T09:50:41.552",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313475251,1707385845025,"fUST",-921.79253314,0.00023962,2,"2024-02-08T09:50:45.025",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313476605,1707386348674,"fUST",1640969.97524299,0.00042308,30,"2024-02-08T09:59:08.674",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313476606,1707386404656,"fUST",4000.0,0.00042313,30,"2024-02-08T10:00:04.656",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313476607,1707386405150,"fUST",6759.0,0.00042313,60,"2024-02-08T10:00:05.150",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313476608,1707386405444,"fUST",10759.0,0.00042313,30,"2024-02-08T10:00:05.444",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313476609,1707386620734,"fUST",8000.0,0.00042313,30,"2024-02-08T10:03:40.734",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313476610,1707386656944,"fUST",500.0,0.00042313,120,"2024-02-08T10:04:16.944",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313476611,1707386664566,"fUST",8000.0,0.00042313,30,"2024-02-08T10:04:24.566",0.0004234,27.43,0.8521271903027139,137869154.23640904]
[313476612,1707386700665,"fUST",10000.0,0.00042314,30,"2024-02-08T10:05:00.665",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476613,1707386737044,"fUST",10000.0,0.00042314,30,"2024-02-08T10:05:37.044",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476614,1707386754968,"fUST",10000.0,0.00042314,30,"2024-02-08T10:05:54.968",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476615,1707386780053,"fUST",4211.0,0.00042314,30,"2024-02-08T10:06:20.053",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476687,1707387038634,"fUST",-352.27111843,0.00019719,2,"2024-02-08T10:10:38.634",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476689,1707387038643,"fUST",-214.08706983,0.0001972,2,"2024-02-08T10:10:38.643",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476691,1707387038653,"fUST",-1172.61749516,0.0001972,2,"2024-02-08T10:10:38.653",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476833,1707387043927,"fUST",-1294.87269158,0.0001972,2,"2024-02-08T10:10:43.927",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476836,1707387043941,"fUST",-718.16329781,0.00019721,2,"2024-02-08T10:10:43.941",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476838,1707387043955,"fUST",-155.09150399,0.00019722,3,"2024-02-08T10:10:43.955",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476840,1707387043967,"fUST",-13162.59126005,0.00020913,2,"2024-02-08T10:10:43.967",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476843,1707387043985,"fUST",-11737.40873995,0.00020913,2,"2024-02-08T10:10:43.985",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476845,1707387043997,"fUST",-3329.48448005,0.00021903,3,"2024-02-08T10:10:43.997",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476946,1707387213571,"fUST",455.69259765,0.00042314,120,"2024-02-08T10:13:33.571",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476947,1707387484816,"fUST",686.6936144,0.00019494,2,"2024-02-08T10:18:04.816",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476948,1707387500865,"fUST",155.108576,0.00019494,2,"2024-02-08T10:18:20.865",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476949,1707387504450,"fUST",200.0,0.00019494,2,"2024-02-08T10:18:24.450",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476950,1707387505907,"fUST",622.58144826,0.00019494,2,"2024-02-08T10:18:25.907",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476951,1707387508843,"fUST",23335.61636134,0.00019494,2,"2024-02-08T10:18:28.843",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476952,1707387550863,"fUST",6050.0,0.00042383,30,"2024-02-08T10:19:10.863",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476953,1707387561295,"fUST",250.0,0.00018482,2,"2024-02-08T10:19:21.295",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476954,1707387618463,"fUST",622.58144826,0.00018482,2,"2024-02-08T10:20:18.463",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476955,1707387621733,"fUST",344.08967576,0.00018482,2,"2024-02-08T10:20:21.733",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476956,1707387626212,"fUST",10323.00753799,0.00018482,2,"2024-02-08T10:20:26.212",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476957,1707387634452,"fUST",622.58144826,0.00018482,2,"2024-02-08T10:20:34.452",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476958,1707387639611,"fUST",344.08967576,0.00018482,2,"2024-02-08T10:20:39.611",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476959,1707387644247,"fUST",3054.7540617,0.00018482,2,"2024-02-08T10:20:44.247",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476960,1707387650421,"fUST",622.58144826,0.00018482,2,"2024-02-08T10:20:50.421",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476961,1707387659612,"fUST",203.6749545,0.00018482,2,"2024-02-08T10:20:59.612",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476962,1707387670428,"fUST",237.30269427,0.00018482,2,"2024-02-08T10:21:10.428",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476963,1707387686575,"fUST",1035.946631,0.00018437,2,"2024-02-08T10:21:26.575",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476967,1707387826665,"fUST",665.6173536,0.00018378,2,"2024-02-08T10:23:46.665",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476984,1707387885109,"fUST",2427.2228053,0.00018367,2,"2024-02-08T10:24:45.109",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476987,1707387912518,"fUST",813.5683848,0.00018361,2,"2024-02-08T10:25:12.518",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476989,1707387984153,"fUST",3432.98188054,0.00018358,2,"2024-02-08T10:26:24.153",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476990,1707387984189,"fUST",25000.0,0.00018358,2,"2024-02-08T10:26:24.189",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476991,1707387984220,"fUST",2157.32225126,0.00018358,2,"2024-02-08T10:26:24.220",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476992,1707387989522,"fUST",22842.67774874,0.00018478,2,"2024-02-08T10:26:29.522",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313476993,1707387989550,"fUST",2057.32225126,0.00018478,2,"2024-02-08T10:26:29.550",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477016,1707388184305,"fUST",10323.00753799,0.00018478,2,"2024-02-08T10:29:44.305",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477019,1707388185997,"fUST",517.973315,0.00018464,2,"2024-02-08T10:29:45.997",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477020,1707388200308,"fUST",10323.00753799,0.00018478,2,"2024-02-08T10:30:00.308",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477022,1707388220332,"fUST",1778.68935776,0.00018478,2,"2024-02-08T10:30:20.332",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477047,1707388238820,"fUST",-199.77831197,0.00018476,2,"2024-02-08T10:30:38.820",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477048,1707388238829,"fUST",-1133.10620746,0.00018477,2,"2024-02-08T10:30:38.829",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477079,1707388242344,"fUST",-895.67746829,0.00018477,2,"2024-02-08T10:30:42.344",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477093,1707388243288,"fUST",-793.83359516,0.00018477,2,"2024-02-08T10:30:43.288",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477095,1707388243296,"fUST",-352.27111843,0.00018477,2,"2024-02-08T10:30:43.296",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477096,1707388243304,"fUST",-1018.41805308,0.00018477,2,"2024-02-08T10:30:43.304",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477098,1707388243312,"fUST",-854.55617039,0.00018478,2,"2024-02-08T10:30:43.312",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477129,1707388243796,"fUST",-396.85223137,0.00018478,2,"2024-02-08T10:30:43.796",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477282,1707388248909,"fUST",-1015.51210787,0.00018476,2,"2024-02-08T10:30:48.909",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477283,1707388248921,"fUST",-8377.46492902,0.00018476,2,"2024-02-08T10:30:48.921",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477284,1707388248931,"fUST",-609.78077647,0.00018476,2,"2024-02-08T10:30:48.931",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477285,1707388248940,"fUST",-7292.90977847,0.00018478,2,"2024-02-08T10:30:48.940",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477286,1707388248949,"fUST",-557.19545546,0.00019309,2,"2024-02-08T10:30:48.949",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477287,1707388248958,"fUST",-2467.49018674,0.00019309,2,"2024-02-08T10:30:48.958",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477288,1707388248967,"fUST",-1961.40823934,0.00019309,2,"2024-02-08T10:30:48.967",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477289,1707388248976,"fUST",-181.54986875,0.0001931,2,"2024-02-08T10:30:48.976",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477290,1707388248985,"fUST",-1297.44316792,0.0001931,2,"2024-02-08T10:30:48.985",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477291,1707388248994,"fUST",-214.08706983,0.00019311,2,"2024-02-08T10:30:48.994",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477292,1707388249005,"fUST",-175.72920133,0.00019312,2,"2024-02-08T10:30:49.005",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477293,1707388249014,"fUST",-268.29693554,0.00019349,2,"2024-02-08T10:30:49.014",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477294,1707388249023,"fUST",-648.579973,0.00019449,2,"2024-02-08T10:30:49.023",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477295,1707388249032,"fUST",-648.579973,0.00019449,2,"2024-02-08T10:30:49.032",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477296,1707388249041,"fUST",-151.0,0.00019449,2,"2024-02-08T10:30:49.041",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477297,1707388249050,"fUST",-151.0,0.00019449,2,"2024-02-08T10:30:49.050",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477298,1707388249059,"fUST",-151.0,0.00019449,2,"2024-02-08T10:30:49.059",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477299,1707388249068,"fUST",-832.37464725,0.00019494,2,"2024-02-08T10:30:49.068",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477300,1707388249077,"fUST",-235.55549047,0.00019494,2,"2024-02-08T10:30:49.077",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477301,1707388249086,"fUST",-200.0,0.00019494,2,"2024-02-08T10:30:49.086",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477302,1707388249095,"fUST",-1114.9970642,0.000195,2,"2024-02-08T10:30:49.095",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477303,1707388249105,"fUST",-2145.753377,0.0001974,2,"2024-02-08T10:30:49.105",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477304,1707388249114,"fUST",-1674.27286621,0.0001974,2,"2024-02-08T10:30:49.114",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477324,1707388640223,"fUST",258.986657,0.00017674,2,"2024-02-08T10:37:20.223",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477325,1707388717363,"fUST",10323.00753799,0.00017674,2,"2024-02-08T10:38:37.363",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477326,1707388731379,"fUST",8469.00667245,0.00017674,2,"2024-02-08T10:38:51.379",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477344,1707388911400,"fUST",5948.99913256,0.00017717,2,"2024-02-08T10:41:51.400",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477345,1707388911439,"fUST",6439.91962364,0.00017717,2,"2024-02-08T10:41:51.439",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477346,1707389105163,"fUST",258.986657,0.00017144,2,"2024-02-08T10:45:05.163",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477347,1707389413653,"fUST",12918.8461039,0.00017575,2,"2024-02-08T10:50:13.653",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477348,1707389428036,"fUST",1363.10048979,0.00017575,5,"2024-02-08T10:50:28.036",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477377,1707389431801,"fUST",-285.18397126,0.00018017,2,"2024-02-08T10:50:31.801",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477446,1707389437958,"fUST",-67.08714717,0.00018017,2,"2024-02-08T10:50:37.958",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477447,1707389437968,"fUST",-3526.20197843,0.00018017,2,"2024-02-08T10:50:37.968",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477448,1707389437980,"fUST",-1250.11279398,0.00018017,2,"2024-02-08T10:50:37.980",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477543,1707389441108,"fUST",-779.52614367,0.00018017,2,"2024-02-08T10:50:41.108",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477544,1707389441120,"fUST",-260.659322,0.00018017,2,"2024-02-08T10:50:41.120",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477646,1707389634760,"fUST",3000.0,0.00042384,30,"2024-02-08T10:53:54.760",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477647,1707389661064,"fUST",155.01394926,0.000176,2,"2024-02-08T10:54:21.064",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477648,1707389667616,"fUST",2500.0,0.00042384,31,"2024-02-08T10:54:27.616",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477659,1707389903030,"fUST",-1018.41805308,0.00018001,2,"2024-02-08T10:58:23.030",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477660,1707389903052,"fUST",-243.85623125,0.00018002,2,"2024-02-08T10:58:23.052",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477661,1707389903076,"fUST",-9392.97703689,0.00018002,2,"2024-02-08T10:58:23.076",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477662,1707389903098,"fUST",-1230.079678,0.00018007,2,"2024-02-08T10:58:23.098",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477663,1707389903121,"fUST",-6806.55216034,0.00018007,2,"2024-02-08T10:58:23.121",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477664,1707389903143,"fUST",-175.72920133,0.00018477,2,"2024-02-08T10:58:23.143",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477665,1707389903165,"fUST",-250.2552584,0.00018794,2,"2024-02-08T10:58:23.165",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477666,1707389903186,"fUST",-2110.10399171,0.00018892,2,"2024-02-08T10:58:23.186",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477667,1707389903207,"fUST",-151.0,0.00018894,2,"2024-02-08T10:58:23.207",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477668,1707389903229,"fUST",-151.0,0.00018894,2,"2024-02-08T10:58:23.229",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477669,1707389903251,"fUST",-1954.752064,0.00018894,2,"2024-02-08T10:58:23.251",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477670,1707389903275,"fUST",-1954.752064,0.00018894,2,"2024-02-08T10:58:23.275",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477671,1707389903297,"fUST",-1954.752064,0.00018894,2,"2024-02-08T10:58:23.297",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477672,1707389903318,"fUST",-1954.752064,0.00018894,2,"2024-02-08T10:58:23.318",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477673,1707389903340,"fUST",-1954.752064,0.00018894,2,"2024-02-08T10:58:23.340",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477674,1707389903362,"fUST",-1954.752064,0.00018894,2,"2024-02-08T10:58:23.362",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477675,1707389903384,"fUST",-1954.752064,0.00018894,2,"2024-02-08T10:58:23.384",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477676,1707389903407,"fUST",-1954.752064,0.00018894,2,"2024-02-08T10:58:23.407",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477677,1707389903431,"fUST",-1954.752064,0.00018894,2,"2024-02-08T10:58:23.431",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477678,1707389903454,"fUST",-1954.752064,0.00018894,2,"2024-02-08T10:58:23.454",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477679,1707389903476,"fUST",-583.721976,0.00018894,2,"2024-02-08T10:58:23.476",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477680,1707389903497,"fUST",-583.721976,0.00018894,2,"2024-02-08T10:58:23.497",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477681,1707389903520,"fUST",-583.721976,0.00018894,2,"2024-02-08T10:58:23.520",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477682,1707389903544,"fUST",-583.721976,0.00018894,2,"2024-02-08T10:58:23.544",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477683,1707389903569,"fUST",-583.721976,0.00018894,2,"2024-02-08T10:58:23.569",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477684,1707389903591,"fUST",-583.721976,0.00018894,2,"2024-02-08T10:58:23.591",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477685,1707389903612,"fUST",-583.721976,0.00018894,2,"2024-02-08T10:58:23.612",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477686,1707389903634,"fUST",-583.721976,0.00018894,2,"2024-02-08T10:58:23.634",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477687,1707389903655,"fUST",-583.721976,0.00018894,2,"2024-02-08T10:58:23.655",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477688,1707389903676,"fUST",-583.721976,0.00018894,2,"2024-02-08T10:58:23.676",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477689,1707389903697,"fUST",-151.0,0.00018894,2,"2024-02-08T10:58:23.697",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477690,1707389903719,"fUST",-151.0,0.00018894,2,"2024-02-08T10:58:23.719",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477691,1707389903740,"fUST",-151.0,0.00018894,2,"2024-02-08T10:58:23.740",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477692,1707389903761,"fUST",-151.0,0.00018894,2,"2024-02-08T10:58:23.761",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477693,1707389903782,"fUST",-151.0,0.00018894,2,"2024-02-08T10:58:23.782",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477694,1707389903804,"fUST",-189.210203,0.00018894,2,"2024-02-08T10:58:23.804",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477695,1707389903829,"fUST",-155.887864,0.00018894,2,"2024-02-08T10:58:23.829",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477696,1707389903853,"fUST",-151.0,0.00018894,2,"2024-02-08T10:58:23.853",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477697,1707389903874,"fUST",-151.0,0.00018894,2,"2024-02-08T10:58:23.874",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477698,1707389903895,"fUST",-151.0,0.00018894,2,"2024-02-08T10:58:23.895",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477699,1707389903916,"fUST",-151.0,0.00018894,2,"2024-02-08T10:58:23.916",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477700,1707389903939,"fUST",-151.0,0.00018894,2,"2024-02-08T10:58:23.939",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477701,1707389903960,"fUST",-151.0,0.00018894,2,"2024-02-08T10:58:23.960",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477702,1707389903981,"fUST",-151.0,0.00018894,2,"2024-02-08T10:58:23.981",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477703,1707389904002,"fUST",-151.0,0.00018894,2,"2024-02-08T10:58:24.002",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477704,1707389904024,"fUST",-5218.289304,0.00018894,2,"2024-02-08T10:58:24.024",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477705,1707389904047,"fUST",-5218.289304,0.00018894,2,"2024-02-08T10:58:24.047",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477706,1707389904068,"fUST",-5218.289304,0.00018894,2,"2024-02-08T10:58:24.068",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477707,1707389904092,"fUST",-5218.289304,0.00018894,2,"2024-02-08T10:58:24.092",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477708,1707389904115,"fUST",-5218.289304,0.00018894,2,"2024-02-08T10:58:24.115",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477709,1707389904138,"fUST",-5218.289304,0.00018894,2,"2024-02-08T10:58:24.138",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477710,1707389904159,"fUST",-5218.289304,0.00018894,2,"2024-02-08T10:58:24.159",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477711,1707389904182,"fUST",-5218.289304,0.00018894,2,"2024-02-08T10:58:24.182",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477712,1707389904203,"fUST",-5218.289304,0.00018894,2,"2024-02-08T10:58:24.203",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477713,1707389904225,"fUST",-5218.289304,0.00018894,2,"2024-02-08T10:58:24.225",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477714,1707389904252,"fUST",-5218.289304,0.00018894,2,"2024-02-08T10:58:24.252",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477715,1707389904274,"fUST",-5218.289304,0.00018894,2,"2024-02-08T10:58:24.274",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477716,1707389904295,"fUST",-5218.289304,0.00018894,2,"2024-02-08T10:58:24.295",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477717,1707389904317,"fUST",-5218.289304,0.00018894,2,"2024-02-08T10:58:24.317",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477718,1707389904338,"fUST",-5218.289304,0.00018894,2,"2024-02-08T10:58:24.338",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477719,1707389904359,"fUST",-5218.289304,0.00018894,2,"2024-02-08T10:58:24.359",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477720,1707389904381,"fUST",-5218.289304,0.00018894,2,"2024-02-08T10:58:24.381",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477721,1707389904403,"fUST",-5218.289304,0.00018894,2,"2024-02-08T10:58:24.403",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477722,1707389904428,"fUST",-5218.289304,0.00018894,2,"2024-02-08T10:58:24.428",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477723,1707389904448,"fUST",-5218.289297,0.00018894,2,"2024-02-08T10:58:24.448",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477724,1707389904471,"fUST",-243.310536,0.00018894,2,"2024-02-08T10:58:24.471",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477725,1707389904494,"fUST",-243.310536,0.00018894,2,"2024-02-08T10:58:24.494",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477726,1707389904516,"fUST",-243.310536,0.00018894,2,"2024-02-08T10:58:24.516",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477727,1707389904537,"fUST",-243.310536,0.00018894,2,"2024-02-08T10:58:24.537",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477728,1707389904558,"fUST",-243.310536,0.00018894,2,"2024-02-08T10:58:24.558",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477729,1707389904581,"fUST",-243.310536,0.00018894,2,"2024-02-08T10:58:24.581",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477730,1707389904601,"fUST",-243.310536,0.00018894,2,"2024-02-08T10:58:24.601",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477731,1707389904622,"fUST",-243.310536,0.00018894,2,"2024-02-08T10:58:24.622",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477732,1707389904644,"fUST",-243.310536,0.00018894,2,"2024-02-08T10:58:24.644",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477733,1707389904665,"fUST",-243.310536,0.00018894,2,"2024-02-08T10:58:24.665",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477734,1707389904685,"fUST",-243.310536,0.00018894,2,"2024-02-08T10:58:24.685",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477735,1707389904705,"fUST",-243.310536,0.00018894,2,"2024-02-08T10:58:24.705",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477736,1707389904727,"fUST",-243.310536,0.00018894,2,"2024-02-08T10:58:24.727",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477737,1707389904748,"fUST",-243.310536,0.00018894,2,"2024-02-08T10:58:24.748",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477738,1707389904769,"fUST",-243.310536,0.00018894,2,"2024-02-08T10:58:24.769",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477739,1707389904790,"fUST",-243.310536,0.00018894,2,"2024-02-08T10:58:24.790",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477740,1707389904812,"fUST",-243.310536,0.00018894,2,"2024-02-08T10:58:24.812",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477741,1707389904834,"fUST",-243.310536,0.00018894,2,"2024-02-08T10:58:24.834",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477742,1707389904863,"fUST",-243.310536,0.00018894,2,"2024-02-08T10:58:24.863",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477743,1707389905025,"fUST",-243.310546,0.00018894,2,"2024-02-08T10:58:25.025",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477744,1707389905047,"fUST",-151.0,0.00018894,2,"2024-02-08T10:58:25.047",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477745,1707389905068,"fUST",-151.0,0.00018894,2,"2024-02-08T10:58:25.068",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477746,1707389905090,"fUST",-151.0,0.00018894,2,"2024-02-08T10:58:25.090",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477747,1707389905112,"fUST",-151.0,0.00018894,2,"2024-02-08T10:58:25.112",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477748,1707389905134,"fUST",-151.0,0.00018894,2,"2024-02-08T10:58:25.134",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477749,1707389905160,"fUST",-278.986258,0.00018894,2,"2024-02-08T10:58:25.160",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477750,1707389905182,"fUST",-233.47526807,0.00018898,2,"2024-02-08T10:58:25.182",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477751,1707389905203,"fUST",-151.0,0.00018899,2,"2024-02-08T10:58:25.203",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477752,1707389905224,"fUST",-151.0,0.00018899,2,"2024-02-08T10:58:25.224",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477753,1707389905245,"fUST",-151.0,0.00018899,2,"2024-02-08T10:58:25.245",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477754,1707389905267,"fUST",-151.0,0.00018899,2,"2024-02-08T10:58:25.267",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477755,1707389905288,"fUST",-151.0,0.00018899,2,"2024-02-08T10:58:25.288",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477756,1707389905310,"fUST",-151.0,0.00018899,2,"2024-02-08T10:58:25.310",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477757,1707389905332,"fUST",-1954.752064,0.00018899,2,"2024-02-08T10:58:25.332",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477758,1707389905354,"fUST",-1954.752064,0.00018899,2,"2024-02-08T10:58:25.354",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477759,1707389905376,"fUST",-1954.752064,0.00018899,2,"2024-02-08T10:58:25.376",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477760,1707389905398,"fUST",-1954.752064,0.00018899,2,"2024-02-08T10:58:25.398",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477761,1707389905421,"fUST",-1954.752064,0.00018899,2,"2024-02-08T10:58:25.421",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477762,1707389905445,"fUST",-1954.752064,0.00018899,2,"2024-02-08T10:58:25.445",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477763,1707389905474,"fUST",-1954.752064,0.00018899,2,"2024-02-08T10:58:25.474",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477764,1707389905500,"fUST",-1954.752064,0.00018899,2,"2024-02-08T10:58:25.500",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477765,1707389905523,"fUST",-1954.752064,0.00018899,2,"2024-02-08T10:58:25.523",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477766,1707389905546,"fUST",-1954.75207179,0.00018899,2,"2024-02-08T10:58:25.546",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477767,1707389905568,"fUST",-583.721976,0.00018899,2,"2024-02-08T10:58:25.568",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477768,1707389905590,"fUST",-583.721976,0.00018899,2,"2024-02-08T10:58:25.590",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477769,1707389905613,"fUST",-583.721976,0.00018899,2,"2024-02-08T10:58:25.613",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477770,1707389905637,"fUST",-583.721976,0.00018899,2,"2024-02-08T10:58:25.637",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477771,1707389905658,"fUST",-583.721976,0.00018899,2,"2024-02-08T10:58:25.658",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477772,1707389905680,"fUST",-583.721976,0.00018899,2,"2024-02-08T10:58:25.680",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477773,1707389905702,"fUST",-583.721976,0.00018899,2,"2024-02-08T10:58:25.702",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477774,1707389905724,"fUST",-583.721976,0.00018899,2,"2024-02-08T10:58:25.724",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477775,1707389905746,"fUST",-583.721976,0.00018899,2,"2024-02-08T10:58:25.746",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477776,1707389905768,"fUST",-583.721967,0.00018899,2,"2024-02-08T10:58:25.768",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477777,1707389905790,"fUST",-943.97804012,0.000189,2,"2024-02-08T10:58:25.790",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477778,1707389905879,"fUST",1961.40823934,0.00018,2,"2024-02-08T10:58:25.879",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477779,1707389928510,"fUST",151.0,0.00018894,2,"2024-02-08T10:58:48.510",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477780,1707389928904,"fUST",151.0,0.00018894,2,"2024-02-08T10:58:48.904",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477781,1707389929503,"fUST",202.701151,0.00018894,2,"2024-02-08T10:58:49.503",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477785,1707390145565,"fUST",629.31869341,0.000189,2,"2024-02-08T11:02:25.565",0.0004234,27.55,0.8417659458967828,139512996.28503332]
[313477923,1707390632054,"fUST",-1961.40823934,0.00019486,2,"2024-02-08T11:10:32.054",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477924,1707390632064,"fUST",-1018.41805308,0.00019487,2,"2024-02-08T11:10:32.064",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477925,1707390632074,"fUST",-6806.55216034,0.00019488,2,"2024-02-08T11:10:32.074",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477926,1707390632083,"fUST",-2568.13143387,0.000195,2,"2024-02-08T11:10:32.083",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477927,1707390632093,"fUST",-13269.86165421,0.0001974,2,"2024-02-08T11:10:32.093",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477928,1707390632103,"fUST",-680.94052688,0.0002,2,"2024-02-08T11:10:32.103",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477929,1707390632113,"fUST",-1868.4394301,0.00020493,2,"2024-02-08T11:10:32.113",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477930,1707390632122,"fUST",-4369.24386285,0.00021,2,"2024-02-08T11:10:32.122",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477931,1707390632131,"fUST",-200.0,0.00021713,7,"2024-02-08T11:10:32.131",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477932,1707390632140,"fUST",-2725.00316832,0.00021902,2,"2024-02-08T11:10:32.140",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477933,1707390632149,"fUST",-7854.31,0.00021903,3,"2024-02-08T11:10:32.149",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477934,1707390632159,"fUST",-155.31953623,0.00021903,2,"2024-02-08T11:10:32.159",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477935,1707390632168,"fUST",-305.87828918,0.00021903,2,"2024-02-08T11:10:32.168",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477936,1707390632177,"fUST",-9425.18,0.00021904,3,"2024-02-08T11:10:32.177",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477937,1707390632186,"fUST",-915.59258083,0.00021908,2,"2024-02-08T11:10:32.186",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477938,1707390632195,"fUST",-612.00065046,0.00021908,2,"2024-02-08T11:10:32.195",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477939,1707390632205,"fUST",-224.90793634,0.00021908,2,"2024-02-08T11:10:32.205",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477940,1707390632214,"fUST",-221.1567244,0.00021908,2,"2024-02-08T11:10:32.214",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477941,1707390632223,"fUST",-1305.67390827,0.00021908,2,"2024-02-08T11:10:32.223",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477942,1707390632232,"fUST",-182.70912118,0.00021908,2,"2024-02-08T11:10:32.232",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477943,1707390632241,"fUST",-356.28578932,0.00021908,2,"2024-02-08T11:10:32.241",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477944,1707390632250,"fUST",-246.07279347,0.00021908,2,"2024-02-08T11:10:32.250",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477945,1707390632259,"fUST",-199.56495921,0.00021909,2,"2024-02-08T11:10:32.259",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477946,1707390632269,"fUST",-648.63216688,0.00021909,2,"2024-02-08T11:10:32.269",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477947,1707390632278,"fUST",-3571.3903092,0.00021909,2,"2024-02-08T11:10:32.278",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477948,1707390632287,"fUST",-245.4493339,0.0002191,2,"2024-02-08T11:10:32.287",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477949,1707390632296,"fUST",-218.06808199,0.00021913,2,"2024-02-08T11:10:32.296",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477950,1707390632305,"fUST",-17017.47255602,0.00021913,2,"2024-02-08T11:10:32.305",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477951,1707390632315,"fUST",-170.27789545,0.00021913,2,"2024-02-08T11:10:32.315",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477952,1707390632324,"fUST",-563.010236,0.00021913,2,"2024-02-08T11:10:32.324",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477953,1707390632333,"fUST",-820.60094681,0.00021913,2,"2024-02-08T11:10:32.333",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477954,1707390632342,"fUST",-310.0,0.00021913,2,"2024-02-08T11:10:32.342",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477955,1707390632352,"fUST",-4561.6341242,0.00021913,2,"2024-02-08T11:10:32.352",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477956,1707390632361,"fUST",-1858.63739895,0.00021913,2,"2024-02-08T11:10:32.361",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477957,1707390632370,"fUST",-589.70386926,0.00021913,2,"2024-02-08T11:10:32.370",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477958,1707390632378,"fUST",-1548.97348012,0.00021914,2,"2024-02-08T11:10:32.378",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477959,1707390632388,"fUST",-18947.68211071,0.00021914,2,"2024-02-08T11:10:32.388",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477960,1707390632396,"fUST",-151.0,0.00021914,2,"2024-02-08T11:10:32.396",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477961,1707390632406,"fUST",-289.404983,0.00021914,2,"2024-02-08T11:10:32.406",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477962,1707390632415,"fUST",-166.666667,0.00021918,2,"2024-02-08T11:10:32.415",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477963,1707390632424,"fUST",-522.5599041,0.00023707,2,"2024-02-08T11:10:32.424",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477974,1707390638121,"fUST",-98.28802515,0.00023707,2,"2024-02-08T11:10:38.121",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477975,1707390638131,"fUST",-280.0,0.00023884,7,"2024-02-08T11:10:38.131",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477976,1707390638141,"fUST",-629.31869341,0.000239,2,"2024-02-08T11:10:38.141",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477978,1707390638150,"fUST",-2327.25824479,0.00024,2,"2024-02-08T11:10:38.150",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477995,1707390641143,"fUST",-1354.04249189,0.00024,2,"2024-02-08T11:10:41.143",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477996,1707390641165,"fUST",-358.80027806,0.00024,2,"2024-02-08T11:10:41.165",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477997,1707390641178,"fUST",-131.35075744,0.00024482,2,"2024-02-08T11:10:41.178",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477998,1707390641192,"fUST",-35.31590956,0.00024482,2,"2024-02-08T11:10:41.192",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313477999,1707390641202,"fUST",-464.32529095,0.00024893,2,"2024-02-08T11:10:41.202",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478000,1707390641215,"fUST",-155.71710551,0.00024893,2,"2024-02-08T11:10:41.215",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478001,1707390641225,"fUST",-200.20420672,0.000249,2,"2024-02-08T11:10:41.225",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478002,1707390641235,"fUST",-162.16007322,0.00024963,2,"2024-02-08T11:10:41.235",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478003,1707390641247,"fUST",-376.91861455,0.00024998,2,"2024-02-08T11:10:41.247",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478004,1707390641259,"fUST",-562.27269717,0.00024998,2,"2024-02-08T11:10:41.259",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478005,1707390641269,"fUST",-617.04717816,0.00025,2,"2024-02-08T11:10:41.269",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478026,1707390643129,"fUST",-826.90980628,0.00025,2,"2024-02-08T11:10:43.129",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478114,1707390646122,"fUST",-1104.21770938,0.00025,2,"2024-02-08T11:10:46.122",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478115,1707390646131,"fUST",-151.0,0.00025,2,"2024-02-08T11:10:46.131",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478116,1707390646141,"fUST",-3130.40666223,0.00025,2,"2024-02-08T11:10:46.141",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478117,1707390646153,"fUST",-837.16845098,0.00025,2,"2024-02-08T11:10:46.153",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478118,1707391494118,"fUST",2500.0,0.00042321,30,"2024-02-08T11:24:54.118",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478119,1707391541538,"fUST",200.0,0.0003,120,"2024-02-08T11:25:41.538",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478185,1707391832242,"fUST",-2019.82768151,0.00019776,2,"2024-02-08T11:30:32.242",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478200,1707391832357,"fUST",-2160.92776673,0.00019776,2,"2024-02-08T11:30:32.357",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478202,1707391832367,"fUST",-2140.10952822,0.00019777,2,"2024-02-08T11:30:32.367",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478204,1707391832377,"fUST",-1018.41805308,0.00019777,2,"2024-02-08T11:30:32.377",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478206,1707391832389,"fUST",-200.0,0.00021759,7,"2024-02-08T11:30:32.389",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478208,1707391832399,"fUST",-209.77289781,0.000219,2,"2024-02-08T11:30:32.399",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478210,1707391832408,"fUST",-166.666668,0.00022204,2,"2024-02-08T11:30:32.408",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478212,1707391832417,"fUST",-245.5896049,0.00022513,2,"2024-02-08T11:30:32.417",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478214,1707391832428,"fUST",-280.0,0.00023935,7,"2024-02-08T11:30:32.428",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478216,1707391832437,"fUST",-620.00211983,0.0002483,2,"2024-02-08T11:30:32.437",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478218,1707391832447,"fUST",-175.56934482,0.00024998,2,"2024-02-08T11:30:32.447",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478220,1707391832458,"fUST",-156.6549543,0.00024999,2,"2024-02-08T11:30:32.458",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478222,1707391832467,"fUST",-155.10391963,0.00025,2,"2024-02-08T11:30:32.467",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478224,1707391832478,"fUST",-331.11124268,0.00025,2,"2024-02-08T11:30:32.478",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478226,1707391832490,"fUST",-682.06862605,0.00025,2,"2024-02-08T11:30:32.490",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478227,1707391832501,"fUST",-467.09929999,0.00025,2,"2024-02-08T11:30:32.501",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478228,1707391832514,"fUST",-940.05,0.00025,2,"2024-02-08T11:30:32.514",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478229,1707391833214,"fUST",1530.0,0.00042332,30,"2024-02-08T11:30:33.214",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478273,1707391838810,"fUST",-2318.73984655,0.00025,2,"2024-02-08T11:30:38.810",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478274,1707391838820,"fUST",-605.52920005,0.00025,7,"2024-02-08T11:30:38.820",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478514,1707391843776,"fUST",-1114.9970642,0.00023404,2,"2024-02-08T11:30:43.776",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478516,1707391843786,"fUST",-3611.10174315,0.00025,7,"2024-02-08T11:30:43.786",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478550,1707391844453,"fUST",-16.33160351,0.00025,7,"2024-02-08T11:30:44.453",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478552,1707391844469,"fUST",-2564.25,0.00025,7,"2024-02-08T11:30:44.469",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478554,1707391844480,"fUST",-898.07769812,0.00025,7,"2024-02-08T11:30:44.480",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478557,1707391844491,"fUST",-10214.47483209,0.00025,7,"2024-02-08T11:30:44.491",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478559,1707391844502,"fUST",-1143.03235867,0.00025,7,"2024-02-08T11:30:44.502",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478639,1707391846367,"fUST",-18376.46251899,0.00025,7,"2024-02-08T11:30:46.367",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478641,1707391846378,"fUST",-955.92067015,0.00025,7,"2024-02-08T11:30:46.378",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478642,1707391846390,"fUST",-1753.704247,0.00025,7,"2024-02-08T11:30:46.390",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478643,1707391846401,"fUST",-55.492028,0.00025,2,"2024-02-08T11:30:46.401",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478779,1707393033695,"fUST",-167.52109951,0.00021883,2,"2024-02-08T11:50:33.695",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478780,1707393033704,"fUST",-1114.9970642,0.00021884,2,"2024-02-08T11:50:33.704",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478781,1707393033713,"fUST",-1018.41805308,0.00021884,2,"2024-02-08T11:50:33.713",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478782,1707393033722,"fUST",-682.12992695,0.00021885,2,"2024-02-08T11:50:33.722",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478783,1707393033732,"fUST",-1655.11791858,0.00021885,2,"2024-02-08T11:50:33.732",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478837,1707393038684,"fUST",-812.37226816,0.00021885,2,"2024-02-08T11:50:38.684",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478839,1707393038695,"fUST",-615.90649162,0.00021897,2,"2024-02-08T11:50:38.695",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478841,1707393038704,"fUST",-231.418886,0.00022671,2,"2024-02-08T11:50:38.704",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478843,1707393038713,"fUST",-277.34888464,0.000229,2,"2024-02-08T11:50:38.713",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478845,1707393038722,"fUST",-1263.33437611,0.00023,2,"2024-02-08T11:50:38.722",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478850,1707393038851,"fUST",-7757.9764971,0.00023451,2,"2024-02-08T11:50:38.851",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478851,1707393038865,"fUST",-1978.67892517,0.00024999,2,"2024-02-08T11:50:38.865",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478852,1707393038874,"fUST",-2091.03843255,0.00025,2,"2024-02-08T11:50:38.874",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478853,1707393038884,"fUST",-155.07133281,0.00025,2,"2024-02-08T11:50:38.884",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478854,1707393038893,"fUST",-1831.79022935,0.00025,2,"2024-02-08T11:50:38.893",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478856,1707393038902,"fUST",-200.0,0.00025,2,"2024-02-08T11:50:38.902",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478858,1707393038911,"fUST",-300.0,0.00025,2,"2024-02-08T11:50:38.911",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478860,1707393038920,"fUST",-2732.88603195,0.00025,2,"2024-02-08T11:50:38.920",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478861,1707393038929,"fUST",-4739.06901527,0.00025,2,"2024-02-08T11:50:38.929",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478863,1707393038938,"fUST",-200.0,0.00025299,7,"2024-02-08T11:50:38.938",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478864,1707393038947,"fUST",-7407.43141525,0.00025994,2,"2024-02-08T11:50:38.947",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478865,1707393038956,"fUST",-3156.47,0.00025996,3,"2024-02-08T11:50:38.956",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478866,1707393038966,"fUST",-6019.18,0.00025996,3,"2024-02-08T11:50:38.966",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478867,1707393038976,"fUST",-5015.99,0.00025996,3,"2024-02-08T11:50:38.976",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478868,1707393038985,"fUST",-4179.99,0.00025996,3,"2024-02-08T11:50:38.985",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478869,1707393038994,"fUST",-1807.04814622,0.00025999,2,"2024-02-08T11:50:38.994",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478870,1707393039004,"fUST",-1837.0,0.00026,2,"2024-02-08T11:50:39.004",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478871,1707393039013,"fUST",-155.07288426,0.00026004,2,"2024-02-08T11:50:39.013",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478872,1707393039022,"fUST",-155.07288426,0.00026004,2,"2024-02-08T11:50:39.022",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478873,1707393039031,"fUST",-2011.3488086,0.00026004,2,"2024-02-08T11:50:39.031",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478874,1707393039040,"fUST",-255.51768053,0.00026005,2,"2024-02-08T11:50:39.040",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478875,1707393039050,"fUST",-58057.00250231,0.00026006,2,"2024-02-08T11:50:39.050",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478876,1707393039058,"fUST",-620.00010599,0.00026072,2,"2024-02-08T11:50:39.058",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478877,1707393039068,"fUST",-161.29698719,0.00026094,2,"2024-02-08T11:50:39.068",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478878,1707393039077,"fUST",-431.39058791,0.00026095,2,"2024-02-08T11:50:39.077",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478879,1707393039086,"fUST",-6806.75208825,0.00026095,2,"2024-02-08T11:50:39.086",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478880,1707393039095,"fUST",-191.66633816,0.00026096,2,"2024-02-08T11:50:39.095",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478881,1707393039104,"fUST",-554.62566624,0.00026104,2,"2024-02-08T11:50:39.104",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478882,1707393039113,"fUST",-6799.23859091,0.00026104,2,"2024-02-08T11:50:39.113",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478883,1707393039122,"fUST",-820.60094681,0.00026104,2,"2024-02-08T11:50:39.122",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478884,1707393039131,"fUST",-332.43333194,0.00026104,2,"2024-02-08T11:50:39.131",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478885,1707393039140,"fUST",-231.15539563,0.00026105,2,"2024-02-08T11:50:39.140",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478886,1707393039149,"fUST",-330.98251905,0.00026105,3,"2024-02-08T11:50:39.149",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478887,1707393039158,"fUST",-1993.46407044,0.00026106,2,"2024-02-08T11:50:39.158",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478888,1707393039166,"fUST",-567.8492355,0.00026175,2,"2024-02-08T11:50:39.166",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478889,1707393039175,"fUST",-5000.0,0.00026218,2,"2024-02-08T11:50:39.175",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478890,1707393039185,"fUST",-5000.0,0.00026218,2,"2024-02-08T11:50:39.185",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478891,1707393039194,"fUST",-7093.14536248,0.00026218,2,"2024-02-08T11:50:39.194",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478892,1707393039203,"fUST",-5000.0,0.00026218,2,"2024-02-08T11:50:39.203",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478893,1707393039212,"fUST",-5000.0,0.00026218,2,"2024-02-08T11:50:39.212",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478894,1707393039222,"fUST",-5000.0,0.00026218,2,"2024-02-08T11:50:39.222",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478895,1707393039231,"fUST",-10687.34374897,0.00026218,2,"2024-02-08T11:50:39.231",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478896,1707393039240,"fUST",-5000.0,0.00026238,2,"2024-02-08T11:50:39.240",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478897,1707393039249,"fUST",-22845.01511945,0.00026245,2,"2024-02-08T11:50:39.249",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478898,1707393039258,"fUST",-244.085893,0.00026245,2,"2024-02-08T11:50:39.258",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478899,1707393039267,"fUST",-5000.0,0.00026257,2,"2024-02-08T11:50:39.267",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478900,1707393039276,"fUST",-5000.0,0.00026257,2,"2024-02-08T11:50:39.276",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478901,1707393039285,"fUST",-50000.0,0.00026261,2,"2024-02-08T11:50:39.285",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478902,1707393039294,"fUST",-5000.0,0.00026262,2,"2024-02-08T11:50:39.294",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478903,1707393039303,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.303",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478904,1707393039312,"fUST",-298.32698449,0.00026267,2,"2024-02-08T11:50:39.312",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478905,1707393039321,"fUST",-330.19927445,0.00026267,2,"2024-02-08T11:50:39.321",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478906,1707393039330,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.330",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478907,1707393039339,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.339",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478908,1707393039348,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:39.348",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478909,1707393039357,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.357",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478910,1707393039366,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.366",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478911,1707393039375,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.375",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478912,1707393039384,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.384",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478913,1707393039393,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.393",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478914,1707393039402,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:39.402",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478915,1707393039412,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.412",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478916,1707393039421,"fUST",-339.93466917,0.00026267,2,"2024-02-08T11:50:39.421",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478917,1707393039430,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.430",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478918,1707393039438,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.438",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478919,1707393039447,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.447",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478920,1707393039456,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:39.456",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478921,1707393039465,"fUST",-490.98837403,0.00026267,2,"2024-02-08T11:50:39.465",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478922,1707393039475,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.475",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478923,1707393039484,"fUST",-376.42115194,0.00026267,2,"2024-02-08T11:50:39.484",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478924,1707393039493,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.493",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478925,1707393039502,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:39.502",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478926,1707393039511,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.511",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478927,1707393039519,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.519",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478928,1707393039528,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.528",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478929,1707393039538,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:39.538",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478930,1707393039547,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.547",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478931,1707393039556,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.556",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478932,1707393039565,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:39.565",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478933,1707393039575,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.575",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478934,1707393039584,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.584",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478935,1707393039594,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.594",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478936,1707393039603,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:39.603",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478937,1707393039612,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.612",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478938,1707393039621,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:39.621",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478939,1707393039630,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.630",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478940,1707393039639,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:39.639",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478941,1707393039648,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.648",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478942,1707393039657,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.657",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478943,1707393039667,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.667",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478944,1707393039678,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:39.678",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478945,1707393039687,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.687",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478946,1707393039696,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:39.696",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478947,1707393039705,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.705",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478948,1707393039715,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.715",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478949,1707393039724,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:39.724",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478950,1707393039734,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.734",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478951,1707393039743,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.743",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478952,1707393039756,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:39.756",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478953,1707393039766,"fUST",-408.0519364,0.00026267,2,"2024-02-08T11:50:39.766",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478954,1707393039775,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:39.775",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478955,1707393039785,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.785",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478956,1707393039795,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.795",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478957,1707393039804,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:39.804",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478958,1707393039814,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:39.814",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478959,1707393039822,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.822",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478960,1707393039832,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.832",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478961,1707393039842,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.842",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478962,1707393039852,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:39.852",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478963,1707393039861,"fUST",-383.51957959,0.00026267,2,"2024-02-08T11:50:39.861",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478964,1707393039870,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:39.870",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478965,1707393039880,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.880",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478966,1707393039889,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.889",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478967,1707393039898,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:39.898",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478968,1707393039908,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:39.908",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478969,1707393039917,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.917",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478970,1707393039927,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:39.927",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478971,1707393039936,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.936",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478972,1707393039946,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.946",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478973,1707393039956,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:39.956",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478974,1707393039967,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:39.967",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478975,1707393039977,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:39.977",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478976,1707393039988,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:39.988",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478977,1707393039998,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:39.998",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478978,1707393040009,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:40.009",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478979,1707393040019,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.019",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478980,1707393040029,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.029",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478981,1707393040039,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:40.039",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478982,1707393040049,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.049",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478983,1707393040058,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.058",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478984,1707393040068,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:40.068",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478985,1707393040078,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.078",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478986,1707393040089,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.089",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478987,1707393040099,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.099",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478988,1707393040108,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.108",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478989,1707393040117,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.117",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478990,1707393040126,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.126",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478991,1707393040136,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.136",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478992,1707393040145,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.145",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478993,1707393040154,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.154",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478994,1707393040164,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.164",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478995,1707393040173,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.173",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478996,1707393040183,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.183",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478997,1707393040193,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.193",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478998,1707393040203,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.203",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313478999,1707393040212,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.212",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479000,1707393040222,"fUST",-500.0,0.00026267,2,"2024-02-08T11:50:40.222",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479001,1707393040231,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.231",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479002,1707393040240,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.240",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479003,1707393040250,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.250",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479004,1707393040260,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.260",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479005,1707393040270,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.270",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479006,1707393040280,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.280",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479007,1707393040290,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.290",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479008,1707393040299,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.299",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479009,1707393040309,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.309",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479010,1707393040318,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.318",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479011,1707393040328,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.328",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479012,1707393040337,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.337",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479013,1707393040347,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.347",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479014,1707393040357,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.357",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479015,1707393040366,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.366",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479016,1707393040375,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.375",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479017,1707393040385,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.385",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479018,1707393040394,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.394",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479019,1707393040403,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.403",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479020,1707393040412,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.412",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479021,1707393040422,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.422",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479022,1707393040431,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.431",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479023,1707393040440,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.440",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479024,1707393040450,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.450",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479025,1707393040459,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.459",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479026,1707393040468,"fUST",-874.26865742,0.00026267,2,"2024-02-08T11:50:40.468",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479027,1707393040478,"fUST",-5000.0,0.00026268,2,"2024-02-08T11:50:40.478",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479028,1707393040487,"fUST",-6614.65294164,0.00026268,2,"2024-02-08T11:50:40.487",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479029,1707393040496,"fUST",-5000.0,0.00026268,2,"2024-02-08T11:50:40.496",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479030,1707393040505,"fUST",-5000.0,0.00026268,2,"2024-02-08T11:50:40.505",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479031,1707393040514,"fUST",-5000.0,0.00026268,2,"2024-02-08T11:50:40.514",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479032,1707393040524,"fUST",-5000.0,0.00026268,2,"2024-02-08T11:50:40.524",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479033,1707393040533,"fUST",-5000.0,0.00026268,2,"2024-02-08T11:50:40.533",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479034,1707393040542,"fUST",-5000.0,0.00026268,2,"2024-02-08T11:50:40.542",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479035,1707393040551,"fUST",-14826.01763011,0.00026268,2,"2024-02-08T11:50:40.551",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479036,1707393040560,"fUST",-5000.0,0.00026268,2,"2024-02-08T11:50:40.560",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479037,1707393040570,"fUST",-5000.0,0.00026268,2,"2024-02-08T11:50:40.570",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479041,1707393040579,"fUST",-38480.24093912,0.00026268,2,"2024-02-08T11:50:40.579",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479044,1707393040588,"fUST",-451.22404958,0.00026304,2,"2024-02-08T11:50:40.588",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479047,1707393040597,"fUST",-200.0,0.00026312,2,"2024-02-08T11:50:40.597",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479048,1707393040606,"fUST",-156.12007282,0.00026312,2,"2024-02-08T11:50:40.606",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479049,1707393040615,"fUST",-1232.97655624,0.00026314,2,"2024-02-08T11:50:40.615",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479050,1707393040624,"fUST",-168.99642605,0.00026314,2,"2024-02-08T11:50:40.624",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479051,1707393040633,"fUST",-155.43910183,0.00026314,2,"2024-02-08T11:50:40.633",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479052,1707393040642,"fUST",-151.0,0.0002635,2,"2024-02-08T11:50:40.642",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479053,1707393040651,"fUST",-236.30571306,0.00026411,2,"2024-02-08T11:50:40.651",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479054,1707393040660,"fUST",-155.23140499,0.00026411,2,"2024-02-08T11:50:40.660",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479055,1707393040670,"fUST",-160.17226844,0.00026413,2,"2024-02-08T11:50:40.670",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479056,1707393040679,"fUST",-288.60739896,0.00026413,2,"2024-02-08T11:50:40.679",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479057,1707393040688,"fUST",-1756.21856483,0.00026413,2,"2024-02-08T11:50:40.688",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479058,1707393040697,"fUST",-964.08109909,0.00026419,2,"2024-02-08T11:50:40.697",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479059,1707393040706,"fUST",-171.10158877,0.00026562,2,"2024-02-08T11:50:40.706",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479060,1707393040714,"fUST",-371.30136687,0.00026571,2,"2024-02-08T11:50:40.714",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479061,1707393040723,"fUST",-1000.0,0.00026571,3,"2024-02-08T11:50:40.723",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479062,1707393040732,"fUST",-205.62043359,0.0002658,2,"2024-02-08T11:50:40.732",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479063,1707393040741,"fUST",-370.02806153,0.0002658,2,"2024-02-08T11:50:40.741",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479064,1707393040751,"fUST",-201.83160201,0.00026599,2,"2024-02-08T11:50:40.751",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479066,1707393040763,"fUST",-339.76446322,0.00026608,2,"2024-02-08T11:50:40.763",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479068,1707393040772,"fUST",-192.51366149,0.00026608,2,"2024-02-08T11:50:40.772",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479069,1707393040781,"fUST",-1000.0,0.00026618,3,"2024-02-08T11:50:40.781",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479070,1707393040790,"fUST",-368.49007513,0.0002662,2,"2024-02-08T11:50:40.790",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479071,1707393040800,"fUST",-1000.0,0.0002663,3,"2024-02-08T11:50:40.800",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479072,1707393040808,"fUST",-36446.40091346,0.000268,2,"2024-02-08T11:50:40.808",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479073,1707393041664,"fUST",-11236.297818,0.000268,2,"2024-02-08T11:50:41.664",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479077,1707393041714,"fUST",-6691.12499964,0.000268,2,"2024-02-08T11:50:41.714",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479079,1707393041725,"fUST",-821.7416831,0.000268,2,"2024-02-08T11:50:41.725",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479204,1707393046598,"fUST",-748.03005428,0.00026217,2,"2024-02-08T11:50:46.598",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479230,1707393352297,"fUST",11775.90707307,0.000201,4,"2024-02-08T11:55:52.297",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479231,1707393352325,"fUST",48863.47292693,0.000201,4,"2024-02-08T11:55:52.325",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479232,1707393479825,"fUST",500.0,0.0003,120,"2024-02-08T11:57:59.825",0.0004234,27.6,0.8433889821990721,139394402.1303288]
[313479314,1707394232648,"fUST",-1114.9970642,0.00019956,2,"2024-02-08T12:10:32.648",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479315,1707394232657,"fUST",-590.15719574,0.00019957,2,"2024-02-08T12:10:32.657",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479316,1707394232667,"fUST",-1745.88499104,0.00019957,2,"2024-02-08T12:10:32.667",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479317,1707394232677,"fUST",-155.07133281,0.00019958,2,"2024-02-08T12:10:32.677",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479318,1707394232685,"fUST",-640.48860722,0.00019958,2,"2024-02-08T12:10:32.685",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479319,1707394232695,"fUST",-991.05914582,0.00019958,2,"2024-02-08T12:10:32.695",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479320,1707394232704,"fUST",-2467.49018674,0.00019958,2,"2024-02-08T12:10:32.704",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479321,1707394232714,"fUST",-160.55683341,0.00019995,2,"2024-02-08T12:10:32.714",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479322,1707394232723,"fUST",-231.418884,0.00022658,2,"2024-02-08T12:10:32.723",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479323,1707394232733,"fUST",-3270.1009205,0.00022906,2,"2024-02-08T12:10:32.733",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479324,1707394232742,"fUST",-2534.79713918,0.00023033,2,"2024-02-08T12:10:32.742",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479358,1707394238697,"fUST",-269.89305792,0.00023033,2,"2024-02-08T12:10:38.697",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479360,1707394238706,"fUST",-155.75505214,0.00023878,2,"2024-02-08T12:10:38.706",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479362,1707394238715,"fUST",-184.89925643,0.00024471,2,"2024-02-08T12:10:38.715",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479364,1707394238724,"fUST",-732.84369711,0.00024698,2,"2024-02-08T12:10:38.724",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479365,1707394238734,"fUST",-146.47738665,0.00025,2,"2024-02-08T12:10:38.734",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479366,1707394238745,"fUST",-259.9792,0.00025,2,"2024-02-08T12:10:38.745",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479367,1707394238808,"fUST",-6585.61342879,0.00025,2,"2024-02-08T12:10:38.808",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479368,1707394238819,"fUST",-415.36139981,0.00025,2,"2024-02-08T12:10:38.819",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479369,1707394238827,"fUST",-3193.37712015,0.00025999,2,"2024-02-08T12:10:38.827",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479400,1707394242111,"fUST",-1545.69189512,0.00025999,2,"2024-02-08T12:10:42.111",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479401,1707394242120,"fUST",-620.0000053,0.00026006,2,"2024-02-08T12:10:42.120",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479402,1707394242130,"fUST",-3742.17,0.00026107,3,"2024-02-08T12:10:42.130",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479403,1707394242142,"fUST",-1704.63634017,0.00026107,3,"2024-02-08T12:10:42.142",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479404,1707394242155,"fUST",-1413.84365983,0.00026107,3,"2024-02-08T12:10:42.155",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479405,1707394242166,"fUST",-8137.55867215,0.00026108,2,"2024-02-08T12:10:42.166",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479406,1707394242179,"fUST",-843.94215077,0.00026108,2,"2024-02-08T12:10:42.179",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479407,1707394242193,"fUST",-497.58055957,0.00026108,2,"2024-02-08T12:10:42.193",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479408,1707394242205,"fUST",-2762.39368588,0.00026116,2,"2024-02-08T12:10:42.205",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479409,1707394242218,"fUST",-820.60094681,0.00026116,2,"2024-02-08T12:10:42.218",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479410,1707394242228,"fUST",-238.11815276,0.00026116,2,"2024-02-08T12:10:42.228",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479411,1707394242239,"fUST",-906.00048725,0.00026117,2,"2024-02-08T12:10:42.239",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479412,1707394242249,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.249",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479413,1707394242259,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.259",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479414,1707394242269,"fUST",-498.99870823,0.00026117,2,"2024-02-08T12:10:42.269",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479415,1707394242278,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.278",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479416,1707394242288,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.288",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479417,1707394242297,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.297",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479418,1707394242307,"fUST",-598.16884218,0.00026117,2,"2024-02-08T12:10:42.307",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479419,1707394242317,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.317",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479420,1707394242327,"fUST",-489.78354849,0.00026117,2,"2024-02-08T12:10:42.327",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479421,1707394242337,"fUST",-355.39279598,0.00026117,2,"2024-02-08T12:10:42.337",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479422,1707394242349,"fUST",-144.60720402,0.00026117,2,"2024-02-08T12:10:42.349",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479423,1707394242359,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.359",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479424,1707394242368,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.368",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479425,1707394242377,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.377",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479426,1707394242389,"fUST",-471.88757635,0.00026117,2,"2024-02-08T12:10:42.389",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479427,1707394242439,"fUST",-28.11242365,0.00026117,2,"2024-02-08T12:10:42.439",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479428,1707394242448,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.448",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479429,1707394242458,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.458",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479430,1707394242467,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.467",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479431,1707394242476,"fUST",-78.83117514,0.00026117,2,"2024-02-08T12:10:42.476",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479432,1707394242487,"fUST",-421.16882486,0.00026117,2,"2024-02-08T12:10:42.487",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479433,1707394242496,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.496",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479434,1707394242505,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.505",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479435,1707394242514,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.514",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479436,1707394242523,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.523",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479437,1707394242532,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.532",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479438,1707394242541,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.541",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479439,1707394242550,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.550",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479440,1707394242559,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.559",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479441,1707394242568,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.568",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479442,1707394242578,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.578",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479443,1707394242586,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.586",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479444,1707394242595,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.595",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479445,1707394242604,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.604",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479446,1707394242613,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.613",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479447,1707394242623,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.623",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479448,1707394242633,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.633",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479449,1707394242644,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.644",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479450,1707394242653,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.653",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479451,1707394242662,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.662",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479452,1707394242671,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.671",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479453,1707394242680,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.680",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479454,1707394242688,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.688",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479455,1707394242698,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.698",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479456,1707394242707,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.707",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479457,1707394242716,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.716",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479458,1707394242725,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.725",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479459,1707394242734,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.734",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479460,1707394242742,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.742",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479461,1707394242751,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.751",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479462,1707394242760,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.760",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479463,1707394242769,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.769",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479464,1707394242778,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.778",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479465,1707394242787,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.787",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479466,1707394242796,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.796",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479467,1707394242805,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.805",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479468,1707394242894,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.894",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479469,1707394242904,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.904",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479470,1707394242913,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.913",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479471,1707394242922,"fUST",-344.86386932,0.00026117,2,"2024-02-08T12:10:42.922",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479472,1707394242931,"fUST",-500.0,0.00026117,2,"2024-02-08T12:10:42.931",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479473,1707394242939,"fUST",-347.55681211,0.00026117,2,"2024-02-08T12:10:42.939",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479474,1707394242947,"fUST",-32701.03916576,0.00026118,2,"2024-02-08T12:10:42.947",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479512,1707394243686,"fUST",-5545.10719404,0.00026118,2,"2024-02-08T12:10:43.686",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479514,1707394243699,"fUST",-478.15504077,0.00026118,2,"2024-02-08T12:10:43.699",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479593,1707394695261,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:15.261",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479594,1707394696889,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:16.889",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479595,1707394697313,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:17.313",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479596,1707394697686,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:17.686",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479597,1707394698071,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:18.071",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479598,1707394698452,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:18.452",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479599,1707394698820,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:18.820",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479600,1707394699210,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:19.210",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479601,1707394699583,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:19.583",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479602,1707394699958,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:19.958",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479603,1707394700352,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:20.352",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479604,1707394700768,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:20.768",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479605,1707394701151,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:21.151",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479606,1707394701543,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:21.543",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479607,1707394701935,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:21.935",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479608,1707394702329,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:22.329",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479609,1707394702725,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:22.725",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479610,1707394703142,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:23.142",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479611,1707394703557,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:23.557",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479612,1707394704075,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:24.075",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479613,1707394704313,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:24.313",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479614,1707394704743,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:24.743",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479615,1707394705069,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:25.069",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479616,1707394705452,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:25.452",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479617,1707394705895,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:25.895",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479618,1707394706222,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:26.222",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479619,1707394706585,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:26.585",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479620,1707394706989,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:26.989",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479621,1707394707373,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:27.373",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479622,1707394707781,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:27.781",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479623,1707394708166,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:28.166",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479624,1707394708576,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:28.576",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479625,1707394708969,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:28.969",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479626,1707394709349,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:29.349",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479627,1707394709749,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:29.749",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479628,1707394710119,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:30.119",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479629,1707394710504,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:30.504",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479630,1707394710885,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:30.885",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479631,1707394711273,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:31.273",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479632,1707394711653,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:31.653",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479633,1707394712052,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:32.052",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479634,1707394712422,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:32.422",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479635,1707394712803,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:32.803",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479636,1707394713600,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:33.600",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479637,1707394713956,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:33.956",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479638,1707394713992,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:33.992",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479639,1707394714390,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:34.390",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479640,1707394714869,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:34.869",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479641,1707394715190,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:35.190",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479642,1707394715612,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:35.612",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479643,1707394716064,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:36.064",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479644,1707394716410,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:36.410",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479645,1707394716775,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:36.775",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479646,1707394717190,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:37.190",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479647,1707394717637,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:37.637",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479648,1707394718002,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:38.002",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479649,1707394718405,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:38.405",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479650,1707394718802,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:38.802",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479651,1707394719201,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:39.201",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479652,1707394719586,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:39.586",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479653,1707394719972,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:39.972",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479654,1707394720355,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:40.355",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479655,1707394720765,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:40.765",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479656,1707394721130,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:41.130",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479657,1707394721494,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:41.494",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479658,1707394721870,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:41.870",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479659,1707394722252,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:42.252",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479660,1707394722619,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:42.619",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479661,1707394723004,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:43.004",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479662,1707394723390,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:43.390",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479663,1707394723788,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:43.788",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479664,1707394724323,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:44.323",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479665,1707394724639,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:44.639",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479666,1707394724904,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:44.904",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479667,1707394725304,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:45.304",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479668,1707394725666,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:45.666",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479669,1707394726042,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:46.042",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479670,1707394726412,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:46.412",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479671,1707394726791,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:46.791",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479672,1707394727203,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:47.203",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479673,1707394727580,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:47.580",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479674,1707394727959,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:47.959",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479675,1707394728343,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:48.343",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479676,1707394728727,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:48.727",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479677,1707394729111,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:49.111",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479678,1707394729489,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:49.489",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479679,1707394729875,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:49.875",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479680,1707394730262,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:50.262",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479681,1707394730654,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:50.654",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479682,1707394731046,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:51.046",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479683,1707394731422,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:51.422",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479684,1707394731861,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:51.861",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479685,1707394732246,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:52.246",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479686,1707394732646,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:52.646",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479687,1707394733064,"fUST",1000.0,0.00042297,30,"2024-02-08T12:18:53.064",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479688,1707394745028,"fUST",824.19482489,0.00042297,30,"2024-02-08T12:19:05.028",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479689,1707394779897,"fUST",500.0,0.00042297,30,"2024-02-08T12:19:39.897",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479690,1707394780167,"fUST",500.0,0.00042297,30,"2024-02-08T12:19:40.167",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479691,1707394780453,"fUST",500.0,0.00042297,30,"2024-02-08T12:19:40.453",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479692,1707394780711,"fUST",500.0,0.00042297,30,"2024-02-08T12:19:40.711",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479693,1707394780976,"fUST",250.28573484,0.00042297,30,"2024-02-08T12:19:40.976",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479694,1707394782686,"fUST",500.0,0.00042297,30,"2024-02-08T12:19:42.686",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479695,1707394782932,"fUST",525.67064013,0.00042297,30,"2024-02-08T12:19:42.932",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479696,1707394782964,"fUST",164.95167325,0.00042297,30,"2024-02-08T12:19:42.964",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479697,1707394787011,"fUST",500.0,0.00042297,30,"2024-02-08T12:19:47.011",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479698,1707394787302,"fUST",554.66796325,0.00042297,30,"2024-02-08T12:19:47.302",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479699,1707394791152,"fUST",500.0,0.00042297,30,"2024-02-08T12:19:51.152",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479700,1707394791322,"fUST",500.0,0.00042297,30,"2024-02-08T12:19:51.322",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479701,1707394791429,"fUST",500.0,0.00042297,30,"2024-02-08T12:19:51.429",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479702,1707394791589,"fUST",500.0,0.00042297,30,"2024-02-08T12:19:51.589",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479703,1707394791684,"fUST",168.42244088,0.00042297,30,"2024-02-08T12:19:51.684",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479704,1707394791837,"fUST",426.74085193,0.00042297,30,"2024-02-08T12:19:51.837",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479705,1707394792993,"fUST",500.0,0.00042297,30,"2024-02-08T12:19:52.993",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479706,1707394793300,"fUST",527.78563969,0.00042297,30,"2024-02-08T12:19:53.300",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479707,1707394793879,"fUST",6487.2,0.00042297,30,"2024-02-08T12:19:53.879",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479708,1707394794159,"fUST",6487.2,0.00042297,30,"2024-02-08T12:19:54.159",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479709,1707394794458,"fUST",6487.2,0.00042297,30,"2024-02-08T12:19:54.458",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479710,1707394794715,"fUST",6487.2,0.00042297,30,"2024-02-08T12:19:54.715",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479711,1707394795010,"fUST",6487.2,0.00042297,30,"2024-02-08T12:19:55.010",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479712,1707394795350,"fUST",6487.2,0.00042297,30,"2024-02-08T12:19:55.350",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479713,1707394795614,"fUST",6487.2,0.00042297,30,"2024-02-08T12:19:55.614",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479714,1707394795884,"fUST",6487.2,0.00042297,30,"2024-02-08T12:19:55.884",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479715,1707394796143,"fUST",6487.2,0.00042297,30,"2024-02-08T12:19:56.143",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479716,1707394796384,"fUST",6487.2,0.00042297,30,"2024-02-08T12:19:56.384",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479717,1707394796642,"fUST",6487.2,0.00042297,30,"2024-02-08T12:19:56.642",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479718,1707394797035,"fUST",6487.2,0.00042297,30,"2024-02-08T12:19:57.035",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479719,1707394797224,"fUST",6487.2,0.00042297,30,"2024-02-08T12:19:57.224",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479720,1707394797476,"fUST",6487.2,0.00042297,30,"2024-02-08T12:19:57.476",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479721,1707394797631,"fUST",500.0,0.00042297,30,"2024-02-08T12:19:57.631",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479722,1707394797740,"fUST",6487.2,0.00042297,30,"2024-02-08T12:19:57.740",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479723,1707394797897,"fUST",500.0,0.00042297,30,"2024-02-08T12:19:57.897",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479724,1707394797994,"fUST",6487.2,0.00042297,30,"2024-02-08T12:19:57.994",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479725,1707394798169,"fUST",500.0,0.00042297,30,"2024-02-08T12:19:58.169",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479726,1707394798272,"fUST",6487.2,0.00042297,30,"2024-02-08T12:19:58.272",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479727,1707394798430,"fUST",500.0,0.00042297,30,"2024-02-08T12:19:58.430",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479728,1707394798517,"fUST",6487.2,0.00042297,30,"2024-02-08T12:19:58.517",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479729,1707394798742,"fUST",500.0,0.00042297,30,"2024-02-08T12:19:58.742",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479730,1707394798812,"fUST",6487.2,0.00042297,30,"2024-02-08T12:19:58.812",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479731,1707394798989,"fUST",500.0,0.00042297,30,"2024-02-08T12:19:58.989",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479732,1707394799068,"fUST",6487.2,0.00042297,30,"2024-02-08T12:19:59.068",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479733,1707394799405,"fUST",6487.2,0.00042297,30,"2024-02-08T12:19:59.405",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479734,1707394799520,"fUST",500.0,0.00042297,30,"2024-02-08T12:19:59.520",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479735,1707394799586,"fUST",6487.2,0.00042297,30,"2024-02-08T12:19:59.586",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479736,1707394799774,"fUST",500.0,0.00042297,30,"2024-02-08T12:19:59.774",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479737,1707394799854,"fUST",6487.2,0.00042297,30,"2024-02-08T12:19:59.854",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479738,1707394800126,"fUST",6487.43228085,0.00042297,30,"2024-02-08T12:20:00.126",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479739,1707394800400,"fUST",628.97688625,0.00042297,30,"2024-02-08T12:20:00.400",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479740,1707394800899,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:00.899",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479741,1707394801150,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:01.150",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479742,1707394801392,"fUST",504.74778433,0.00042298,30,"2024-02-08T12:20:01.392",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479743,1707394801715,"fUST",540.54077047,0.00042298,30,"2024-02-08T12:20:01.715",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479744,1707394801756,"fUST",512.89026812,0.00042298,30,"2024-02-08T12:20:01.756",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479745,1707394802764,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:02.764",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479746,1707394803022,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:03.022",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479747,1707394803157,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:03.157",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479748,1707394803296,"fUST",525.51995221,0.00042298,30,"2024-02-08T12:20:03.296",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479749,1707394803471,"fUST",503.09664854,0.00042298,30,"2024-02-08T12:20:03.471",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479750,1707394804314,"fUST",506.07185277,0.00042298,30,"2024-02-08T12:20:04.314",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479751,1707394806655,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:06.655",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479752,1707394806783,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:06.783",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479753,1707394806932,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:06.932",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479754,1707394807033,"fUST",626.62385579,0.00042298,30,"2024-02-08T12:20:07.033",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479755,1707394807230,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:07.230",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479756,1707394807256,"fUST",512.32461378,0.00042298,30,"2024-02-08T12:20:07.256",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479757,1707394807488,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:07.488",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479758,1707394807738,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:07.738",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479759,1707394808011,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:08.011",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479760,1707394808278,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:08.278",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479761,1707394808555,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:08.555",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479762,1707394808817,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:08.817",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479763,1707394809271,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:09.271",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479764,1707394809300,"fUST",4125.53,0.00042298,30,"2024-02-08T12:20:09.300",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479765,1707394809697,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:09.697",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479766,1707394809793,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:09.793",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479767,1707394809869,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:09.869",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479768,1707394809898,"fUST",4125.53,0.00042298,30,"2024-02-08T12:20:09.898",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479769,1707394810056,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:10.056",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479770,1707394810135,"fUST",530.59482343,0.00042298,30,"2024-02-08T12:20:10.135",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479771,1707394810302,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:10.302",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479772,1707394810502,"fUST",4125.53,0.00042298,30,"2024-02-08T12:20:10.502",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479773,1707394810565,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:10.565",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479774,1707394810679,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:10.679",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479775,1707394810806,"fUST",4125.53,0.00042298,30,"2024-02-08T12:20:10.806",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479776,1707394810837,"fUST",336.26215842,0.00042298,30,"2024-02-08T12:20:10.837",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479777,1707394810925,"fUST",204.14623845,0.00042298,30,"2024-02-08T12:20:10.925",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479778,1707394811048,"fUST",4125.53,0.00042298,30,"2024-02-08T12:20:11.048",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479779,1707394811676,"fUST",4125.53,0.00042298,30,"2024-02-08T12:20:11.676",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479780,1707394811859,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:11.859",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479781,1707394811926,"fUST",4125.53,0.00042298,30,"2024-02-08T12:20:11.926",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479782,1707394812106,"fUST",533.33662218,0.00042298,30,"2024-02-08T12:20:12.106",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479783,1707394812197,"fUST",4125.53,0.00042298,30,"2024-02-08T12:20:12.197",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479784,1707394812467,"fUST",4125.53,0.00042298,30,"2024-02-08T12:20:12.467",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479785,1707394812717,"fUST",4125.53,0.00042298,30,"2024-02-08T12:20:12.717",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479786,1707394812976,"fUST",4125.53,0.00042298,30,"2024-02-08T12:20:12.976",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479787,1707394813233,"fUST",4125.53,0.00042298,30,"2024-02-08T12:20:13.233",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479788,1707394813507,"fUST",4125.53,0.00042298,30,"2024-02-08T12:20:13.507",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479789,1707394813746,"fUST",4125.53,0.00042298,30,"2024-02-08T12:20:13.746",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479790,1707394814340,"fUST",4125.53,0.00042298,30,"2024-02-08T12:20:14.340",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479791,1707394814605,"fUST",4125.53,0.00042298,30,"2024-02-08T12:20:14.605",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479792,1707394815565,"fUST",4125.53,0.00042298,30,"2024-02-08T12:20:15.565",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479793,1707394815823,"fUST",4125.53,0.00042298,30,"2024-02-08T12:20:15.823",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479794,1707394816075,"fUST",4125.53,0.00042298,30,"2024-02-08T12:20:16.075",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479795,1707394816328,"fUST",4125.53,0.00042298,30,"2024-02-08T12:20:16.328",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479796,1707394816583,"fUST",4125.53,0.00042298,30,"2024-02-08T12:20:16.583",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479797,1707394816728,"fUST",515.7529419,0.00042298,30,"2024-02-08T12:20:16.728",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479798,1707394816834,"fUST",4125.53,0.00042298,30,"2024-02-08T12:20:16.834",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479799,1707394817096,"fUST",4125.53,0.00042298,30,"2024-02-08T12:20:17.096",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479800,1707394817387,"fUST",4125.76674654,0.00042298,30,"2024-02-08T12:20:17.387",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479801,1707394821151,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:21.151",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479802,1707394821627,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:21.627",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479803,1707394821899,"fUST",530.39183172,0.00042298,30,"2024-02-08T12:20:21.899",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479804,1707394824127,"fUST",1116.99,0.00042298,30,"2024-02-08T12:20:24.127",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479805,1707394824407,"fUST",1116.99,0.00042298,30,"2024-02-08T12:20:24.407",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479806,1707394824494,"fUST",7089.05,0.00042298,30,"2024-02-08T12:20:24.494",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479807,1707394824678,"fUST",1116.99,0.00042298,30,"2024-02-08T12:20:24.678",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479808,1707394825012,"fUST",1116.99,0.00042298,30,"2024-02-08T12:20:25.012",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479809,1707394825084,"fUST",7089.05,0.00042298,30,"2024-02-08T12:20:25.084",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479810,1707394825292,"fUST",1116.99,0.00042298,30,"2024-02-08T12:20:25.292",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479811,1707394825376,"fUST",7089.05,0.00042298,30,"2024-02-08T12:20:25.376",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479812,1707394825556,"fUST",1116.99,0.00042298,30,"2024-02-08T12:20:25.556",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479813,1707394825636,"fUST",7089.05,0.00042298,30,"2024-02-08T12:20:25.636",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479814,1707394825813,"fUST",1116.99,0.00042298,30,"2024-02-08T12:20:25.813",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479815,1707394825937,"fUST",7089.05,0.00042298,30,"2024-02-08T12:20:25.937",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479816,1707394826088,"fUST",1116.99,0.00042298,30,"2024-02-08T12:20:26.088",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479817,1707394826186,"fUST",7089.05,0.00042298,30,"2024-02-08T12:20:26.186",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479818,1707394826384,"fUST",1116.99,0.00042298,30,"2024-02-08T12:20:26.384",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479819,1707394826442,"fUST",7089.05,0.00042298,30,"2024-02-08T12:20:26.442",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479820,1707394826470,"fUST",360.18538682,0.00042298,30,"2024-02-08T12:20:26.470",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479821,1707394826564,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:26.564",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479822,1707394826641,"fUST",1116.99,0.00042298,30,"2024-02-08T12:20:26.641",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479823,1707394826696,"fUST",7089.05,0.00042298,30,"2024-02-08T12:20:26.696",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479824,1707394826906,"fUST",1116.99,0.00042298,30,"2024-02-08T12:20:26.906",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479825,1707394827003,"fUST",7089.05,0.00042298,30,"2024-02-08T12:20:27.003",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479826,1707394827049,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:27.049",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479827,1707394827157,"fUST",1116.99,0.00042298,30,"2024-02-08T12:20:27.157",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479828,1707394827269,"fUST",7089.05,0.00042298,30,"2024-02-08T12:20:27.269",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479829,1707394827387,"fUST",512.22581321,0.00042298,30,"2024-02-08T12:20:27.387",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479830,1707394827454,"fUST",1116.99,0.00042298,30,"2024-02-08T12:20:27.454",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479831,1707394827524,"fUST",7089.05,0.00042298,30,"2024-02-08T12:20:27.524",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479832,1707394827740,"fUST",1116.99,0.00042298,30,"2024-02-08T12:20:27.740",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479833,1707394827777,"fUST",7089.05,0.00042298,30,"2024-02-08T12:20:27.777",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479834,1707394828003,"fUST",1116.99,0.00042298,30,"2024-02-08T12:20:28.003",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479835,1707394828034,"fUST",7089.05,0.00042298,30,"2024-02-08T12:20:28.034",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479836,1707394828272,"fUST",1116.99,0.00042298,30,"2024-02-08T12:20:28.272",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479837,1707394828310,"fUST",7089.05,0.00042298,30,"2024-02-08T12:20:28.310",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479838,1707394828531,"fUST",1116.99,0.00042298,30,"2024-02-08T12:20:28.531",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479839,1707394828567,"fUST",7089.05,0.00042298,30,"2024-02-08T12:20:28.567",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479840,1707394828795,"fUST",7089.05,0.00042298,30,"2024-02-08T12:20:28.795",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479841,1707394828838,"fUST",1116.99,0.00042298,30,"2024-02-08T12:20:28.838",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479842,1707394829032,"fUST",7089.05,0.00042298,30,"2024-02-08T12:20:29.032",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479843,1707394829082,"fUST",1116.99,0.00042298,30,"2024-02-08T12:20:29.082",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479844,1707394829312,"fUST",7089.05,0.00042298,30,"2024-02-08T12:20:29.312",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479845,1707394829360,"fUST",1116.99,0.00042298,30,"2024-02-08T12:20:29.360",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479846,1707394829561,"fUST",7089.05,0.00042298,30,"2024-02-08T12:20:29.561",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479847,1707394829654,"fUST",1116.99,0.00042298,30,"2024-02-08T12:20:29.654",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479848,1707394829930,"fUST",1116.99,0.00042298,30,"2024-02-08T12:20:29.930",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479849,1707394829969,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:29.969",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479850,1707394830137,"fUST",7089.05,0.00042298,30,"2024-02-08T12:20:30.137",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479851,1707394830181,"fUST",1116.99,0.00042298,30,"2024-02-08T12:20:30.181",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479852,1707394830213,"fUST",566.25761002,0.00042298,30,"2024-02-08T12:20:30.213",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479853,1707394830405,"fUST",7089.05,0.00042298,30,"2024-02-08T12:20:30.405",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479854,1707394830806,"fUST",7089.05,0.00042298,30,"2024-02-08T12:20:30.806",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479855,1707394830849,"fUST",1117.12964741,0.00042298,30,"2024-02-08T12:20:30.849",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479856,1707394831096,"fUST",7089.05,0.00042298,30,"2024-02-08T12:20:31.096",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479857,1707394831129,"fUST",4112.07,0.00042298,30,"2024-02-08T12:20:31.129",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479858,1707394831343,"fUST",7089.22881333,0.00042298,30,"2024-02-08T12:20:31.343",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479859,1707394831497,"fUST",4112.07,0.00042298,30,"2024-02-08T12:20:31.497",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479860,1707394831639,"fUST",4112.07,0.00042298,30,"2024-02-08T12:20:31.639",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479861,1707394831935,"fUST",4112.07,0.00042298,30,"2024-02-08T12:20:31.935",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479862,1707394832211,"fUST",4112.07,0.00042298,30,"2024-02-08T12:20:32.211",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479863,1707394832363,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:32.363",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479864,1707394832468,"fUST",4112.07,0.00042298,30,"2024-02-08T12:20:32.468",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479865,1707394832718,"fUST",4112.07,0.00042298,30,"2024-02-08T12:20:32.718",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479866,1707394832874,"fUST",355.47358179,0.00042298,30,"2024-02-08T12:20:32.874",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479867,1707394832962,"fUST",4112.07,0.00042298,30,"2024-02-08T12:20:32.962",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479868,1707394833227,"fUST",4112.07,0.00042298,30,"2024-02-08T12:20:33.227",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479869,1707394833477,"fUST",4112.07,0.00042298,30,"2024-02-08T12:20:33.477",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479870,1707394833726,"fUST",4112.07,0.00042298,30,"2024-02-08T12:20:33.726",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479871,1707394833973,"fUST",4112.07,0.00042298,30,"2024-02-08T12:20:33.973",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479872,1707394834292,"fUST",4112.07,0.00042298,30,"2024-02-08T12:20:34.292",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479873,1707394835083,"fUST",4112.07,0.00042298,30,"2024-02-08T12:20:35.083",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479874,1707394835124,"fUST",4112.07,0.00042298,30,"2024-02-08T12:20:35.124",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479875,1707394835181,"fUST",4112.07,0.00042298,30,"2024-02-08T12:20:35.181",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479876,1707394835315,"fUST",4112.07,0.00042298,30,"2024-02-08T12:20:35.315",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479877,1707394835580,"fUST",4112.07,0.00042298,30,"2024-02-08T12:20:35.580",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479878,1707394835822,"fUST",4112.07,0.00042298,30,"2024-02-08T12:20:35.822",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479879,1707394836395,"fUST",4112.07,0.00042298,30,"2024-02-08T12:20:36.395",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479880,1707394836991,"fUST",4112.07,0.00042298,30,"2024-02-08T12:20:36.991",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479881,1707394837256,"fUST",4112.07,0.00042298,30,"2024-02-08T12:20:37.256",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479882,1707394837539,"fUST",4112.07,0.00042298,30,"2024-02-08T12:20:37.539",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479883,1707394837793,"fUST",4112.23296085,0.00042298,30,"2024-02-08T12:20:37.793",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479884,1707394840104,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:40.104",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479885,1707394840358,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:40.358",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479886,1707394840404,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:40.404",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479887,1707394840616,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:40.616",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479888,1707394840668,"fUST",531.21751017,0.00042298,30,"2024-02-08T12:20:40.668",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479889,1707394840986,"fUST",600.43553224,0.00042298,30,"2024-02-08T12:20:40.986",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479890,1707394842965,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:42.965",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479891,1707394843000,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:43.000",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479892,1707394843273,"fUST",629.99210727,0.00042298,30,"2024-02-08T12:20:43.273",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479893,1707394843301,"fUST",504.3448721,0.00042298,30,"2024-02-08T12:20:43.301",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479894,1707394846811,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:46.811",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479895,1707394847065,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:47.065",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479896,1707394847336,"fUST",253.51334597,0.00042298,30,"2024-02-08T12:20:47.336",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479897,1707394847762,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:47.762",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479898,1707394848022,"fUST",514.42501366,0.00042298,30,"2024-02-08T12:20:48.022",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479899,1707394848656,"fUST",4871.98,0.00042298,30,"2024-02-08T12:20:48.656",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479900,1707394848951,"fUST",4871.98,0.00042298,30,"2024-02-08T12:20:48.951",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479901,1707394849216,"fUST",4871.98,0.00042298,30,"2024-02-08T12:20:49.216",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479902,1707394849512,"fUST",4871.98,0.00042298,30,"2024-02-08T12:20:49.512",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479903,1707394849830,"fUST",4871.98,0.00042298,30,"2024-02-08T12:20:49.830",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479904,1707394850080,"fUST",4871.98,0.00042298,30,"2024-02-08T12:20:50.080",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479905,1707394850337,"fUST",4871.98,0.00042298,30,"2024-02-08T12:20:50.337",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479906,1707394850603,"fUST",4871.98,0.00042298,30,"2024-02-08T12:20:50.603",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479907,1707394850797,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:50.797",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479908,1707394850871,"fUST",4871.98,0.00042298,30,"2024-02-08T12:20:50.871",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479909,1707394851118,"fUST",583.43148365,0.00042298,30,"2024-02-08T12:20:51.118",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479910,1707394851174,"fUST",4871.98,0.00042298,30,"2024-02-08T12:20:51.174",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479911,1707394851457,"fUST",4871.98,0.00042298,30,"2024-02-08T12:20:51.457",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479912,1707394851774,"fUST",4871.98,0.00042298,30,"2024-02-08T12:20:51.774",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479913,1707394852036,"fUST",4871.98,0.00042298,30,"2024-02-08T12:20:52.036",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479914,1707394852306,"fUST",4871.98,0.00042298,30,"2024-02-08T12:20:52.306",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479915,1707394852607,"fUST",4871.98,0.00042298,30,"2024-02-08T12:20:52.607",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479916,1707394852879,"fUST",4871.98,0.00042298,30,"2024-02-08T12:20:52.879",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479917,1707394853150,"fUST",4871.98,0.00042298,30,"2024-02-08T12:20:53.150",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479918,1707394853411,"fUST",4871.98,0.00042298,30,"2024-02-08T12:20:53.411",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479919,1707394853660,"fUST",4871.98,0.00042298,30,"2024-02-08T12:20:53.660",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479920,1707394853791,"fUST",513.65713212,0.00042298,30,"2024-02-08T12:20:53.791",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479921,1707394853927,"fUST",4871.98,0.00042298,30,"2024-02-08T12:20:53.927",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479922,1707394854185,"fUST",4871.98,0.00042298,30,"2024-02-08T12:20:54.185",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479923,1707394854458,"fUST",4871.98,0.00042298,30,"2024-02-08T12:20:54.458",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479924,1707394854885,"fUST",4871.98,0.00042298,30,"2024-02-08T12:20:54.885",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479925,1707394855154,"fUST",4872.15576843,0.00042298,30,"2024-02-08T12:20:55.154",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479926,1707394857735,"fUST",199.41505475,0.00042298,30,"2024-02-08T12:20:57.735",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479927,1707394859033,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:59.033",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479928,1707394859625,"fUST",500.0,0.00042298,30,"2024-02-08T12:20:59.625",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479929,1707394860032,"fUST",387.18514854,0.00042298,30,"2024-02-08T12:21:00.032",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479930,1707394862604,"fUST",541.34778344,0.00042298,30,"2024-02-08T12:21:02.604",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479931,1707394862855,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:02.855",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479932,1707394863109,"fUST",433.76228414,0.00042298,30,"2024-02-08T12:21:03.109",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479933,1707394866649,"fUST",508.5060971,0.00042298,30,"2024-02-08T12:21:06.649",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479934,1707394868340,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:08.340",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479935,1707394868437,"fUST",510.73417194,0.00042298,30,"2024-02-08T12:21:08.437",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479936,1707394868568,"fUST",516.89724979,0.00042298,30,"2024-02-08T12:21:08.568",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479937,1707394868596,"fUST",524.85359586,0.00042298,30,"2024-02-08T12:21:08.596",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479938,1707394870299,"fUST",489.12344622,0.00042298,30,"2024-02-08T12:21:10.299",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479939,1707394872412,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:12.412",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479940,1707394872647,"fUST",503.32577441,0.00042298,30,"2024-02-08T12:21:12.647",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479941,1707394874458,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:14.458",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479942,1707394874540,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:14.540",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479943,1707394874727,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:14.727",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479944,1707394874900,"fUST",303.78208521,0.00042298,30,"2024-02-08T12:21:14.900",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479945,1707394874929,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:14.929",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479946,1707394874981,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:14.981",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479947,1707394875209,"fUST",540.64624,0.00042298,30,"2024-02-08T12:21:15.209",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479948,1707394875288,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:15.288",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479949,1707394875545,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:15.545",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479950,1707394875816,"fUST",213.45036153,0.00042298,30,"2024-02-08T12:21:15.816",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479951,1707394877262,"fUST",160.56458163,0.00042298,30,"2024-02-08T12:21:17.262",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479952,1707394878248,"fUST",4167.1,0.00042298,30,"2024-02-08T12:21:18.248",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479953,1707394878849,"fUST",4167.1,0.00042298,30,"2024-02-08T12:21:18.849",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479954,1707394879108,"fUST",4167.1,0.00042298,30,"2024-02-08T12:21:19.108",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479955,1707394879387,"fUST",4167.1,0.00042298,30,"2024-02-08T12:21:19.387",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479956,1707394879647,"fUST",4167.1,0.00042298,30,"2024-02-08T12:21:19.647",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479957,1707394879984,"fUST",4167.1,0.00042298,30,"2024-02-08T12:21:19.984",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479958,1707394880246,"fUST",4167.1,0.00042298,30,"2024-02-08T12:21:20.246",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479959,1707394880508,"fUST",4167.1,0.00042298,30,"2024-02-08T12:21:20.508",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479960,1707394880771,"fUST",4167.1,0.00042298,30,"2024-02-08T12:21:20.771",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479961,1707394880911,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:20.911",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479962,1707394881171,"fUST",4167.1,0.00042298,30,"2024-02-08T12:21:21.171",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479963,1707394881232,"fUST",609.72113836,0.00042298,30,"2024-02-08T12:21:21.232",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479964,1707394881424,"fUST",4167.1,0.00042298,30,"2024-02-08T12:21:21.424",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479965,1707394881670,"fUST",4167.1,0.00042298,30,"2024-02-08T12:21:21.670",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479966,1707394881985,"fUST",4167.1,0.00042298,30,"2024-02-08T12:21:21.985",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479967,1707394882318,"fUST",4167.1,0.00042298,30,"2024-02-08T12:21:22.318",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479968,1707394882507,"fUST",4167.1,0.00042298,30,"2024-02-08T12:21:22.507",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479969,1707394882764,"fUST",4167.1,0.00042298,30,"2024-02-08T12:21:22.764",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479970,1707394883030,"fUST",4167.1,0.00042298,30,"2024-02-08T12:21:23.030",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479971,1707394883286,"fUST",4167.1,0.00042298,30,"2024-02-08T12:21:23.286",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479972,1707394883537,"fUST",4167.1,0.00042298,30,"2024-02-08T12:21:23.537",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479973,1707394883784,"fUST",4167.1,0.00042298,30,"2024-02-08T12:21:23.784",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479974,1707394884555,"fUST",4167.1,0.00042298,30,"2024-02-08T12:21:24.555",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479975,1707394884815,"fUST",4167.1,0.00042298,30,"2024-02-08T12:21:24.815",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479976,1707394885075,"fUST",4167.1,0.00042298,30,"2024-02-08T12:21:25.075",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479977,1707394885348,"fUST",4167.14983663,0.00042298,30,"2024-02-08T12:21:25.348",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479978,1707394886734,"fUST",526.22692161,0.00042298,30,"2024-02-08T12:21:26.734",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479979,1707394891234,"fUST",595.30934972,0.00042298,30,"2024-02-08T12:21:31.234",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479980,1707394893150,"fUST",1276.07,0.00042298,30,"2024-02-08T12:21:33.150",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479981,1707394893404,"fUST",1276.07,0.00042298,30,"2024-02-08T12:21:33.404",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479982,1707394893501,"fUST",534.65427611,0.00042298,30,"2024-02-08T12:21:33.501",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479983,1707394893675,"fUST",1276.07,0.00042298,30,"2024-02-08T12:21:33.675",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479984,1707394893708,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:33.708",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479985,1707394893911,"fUST",1276.07,0.00042298,30,"2024-02-08T12:21:33.911",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479986,1707394893947,"fUST",517.88526095,0.00042298,30,"2024-02-08T12:21:33.947",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479987,1707394894168,"fUST",1276.07,0.00042298,30,"2024-02-08T12:21:34.168",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479988,1707394894242,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:34.242",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479989,1707394894530,"fUST",502.52472521,0.00042298,30,"2024-02-08T12:21:34.530",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479990,1707394895247,"fUST",530.52696304,0.00042298,30,"2024-02-08T12:21:35.247",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479991,1707394895637,"fUST",1276.07,0.00042298,30,"2024-02-08T12:21:35.637",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479992,1707394895900,"fUST",1276.07,0.00042298,30,"2024-02-08T12:21:35.900",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479993,1707394896160,"fUST",1276.07,0.00042298,30,"2024-02-08T12:21:36.160",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479994,1707394896437,"fUST",1276.07,0.00042298,30,"2024-02-08T12:21:36.437",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479995,1707394896688,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:36.688",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479996,1707394896725,"fUST",1276.07,0.00042298,30,"2024-02-08T12:21:36.725",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479997,1707394896839,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:36.839",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479998,1707394897101,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:37.101",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313479999,1707394897288,"fUST",1276.07,0.00042298,30,"2024-02-08T12:21:37.288",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480000,1707394897358,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:37.358",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480001,1707394897580,"fUST",1276.07,0.00042298,30,"2024-02-08T12:21:37.580",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480002,1707394897625,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:37.625",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480003,1707394897841,"fUST",1276.07,0.00042298,30,"2024-02-08T12:21:37.841",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480004,1707394897882,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:37.882",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480005,1707394898160,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:38.160",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480006,1707394898439,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:38.439",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480007,1707394898471,"fUST",1276.07,0.00042298,30,"2024-02-08T12:21:38.471",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480008,1707394898686,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:38.686",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480009,1707394898725,"fUST",1276.07,0.00042298,30,"2024-02-08T12:21:38.725",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480010,1707394898979,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:38.979",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480011,1707394899008,"fUST",1276.07,0.00042298,30,"2024-02-08T12:21:39.008",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480012,1707394899252,"fUST",1276.07,0.00042298,30,"2024-02-08T12:21:39.252",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480013,1707394899282,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:39.282",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480014,1707394899508,"fUST",1276.07,0.00042298,30,"2024-02-08T12:21:39.508",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480015,1707394899537,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:39.537",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480016,1707394899764,"fUST",1276.07,0.00042298,30,"2024-02-08T12:21:39.764",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480017,1707394899793,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:39.793",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480018,1707394900034,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:40.034",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480019,1707394900067,"fUST",1276.07,0.00042298,30,"2024-02-08T12:21:40.067",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480020,1707394900282,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:40.282",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480021,1707394900319,"fUST",1276.07,0.00042298,30,"2024-02-08T12:21:40.319",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480022,1707394900520,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:40.520",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480023,1707394900577,"fUST",1276.07,0.00042298,30,"2024-02-08T12:21:40.577",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480024,1707394900777,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:40.777",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480025,1707394901015,"fUST",1276.07,0.00042298,30,"2024-02-08T12:21:41.015",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480026,1707394901046,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:41.046",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480027,1707394901281,"fUST",1276.30355203,0.00042298,30,"2024-02-08T12:21:41.281",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480028,1707394901313,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:41.313",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480029,1707394901403,"fUST",513.59330239,0.00042298,30,"2024-02-08T12:21:41.403",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480030,1707394901550,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:41.550",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480031,1707394901812,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:41.812",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480032,1707394902105,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:42.105",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480033,1707394906341,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:46.341",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480034,1707394906598,"fUST",248.41304273,0.00042298,30,"2024-02-08T12:21:46.598",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480035,1707394908088,"fUST",1424.05,0.00042298,30,"2024-02-08T12:21:48.088",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480036,1707394908361,"fUST",1424.05,0.00042298,30,"2024-02-08T12:21:48.361",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480037,1707394909008,"fUST",1424.05,0.00042298,30,"2024-02-08T12:21:49.008",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480038,1707394909281,"fUST",1424.05,0.00042298,30,"2024-02-08T12:21:49.281",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480039,1707394909544,"fUST",1424.05,0.00042298,30,"2024-02-08T12:21:49.544",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480040,1707394909827,"fUST",1424.05,0.00042298,30,"2024-02-08T12:21:49.827",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480041,1707394910602,"fUST",1424.05,0.00042298,30,"2024-02-08T12:21:50.602",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480042,1707394910857,"fUST",1424.05,0.00042298,30,"2024-02-08T12:21:50.857",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480043,1707394911125,"fUST",1424.05,0.00042298,30,"2024-02-08T12:21:51.125",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480044,1707394911393,"fUST",1424.05,0.00042298,30,"2024-02-08T12:21:51.393",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480045,1707394911673,"fUST",1424.05,0.00042298,30,"2024-02-08T12:21:51.673",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480046,1707394911937,"fUST",1424.05,0.00042298,30,"2024-02-08T12:21:51.937",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480047,1707394912448,"fUST",524.3925749,0.00042298,30,"2024-02-08T12:21:52.448",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480048,1707394912539,"fUST",1424.05,0.00042298,30,"2024-02-08T12:21:52.539",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480049,1707394912797,"fUST",1424.05,0.00042298,30,"2024-02-08T12:21:52.797",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480050,1707394913068,"fUST",1424.05,0.00042298,30,"2024-02-08T12:21:53.068",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480051,1707394913097,"fUST",507.26439703,0.00042298,30,"2024-02-08T12:21:53.097",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480052,1707394913324,"fUST",1424.05,0.00042298,30,"2024-02-08T12:21:53.324",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480053,1707394913592,"fUST",1424.05,0.00042298,30,"2024-02-08T12:21:53.592",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480054,1707394913931,"fUST",1424.05,0.00042298,30,"2024-02-08T12:21:53.931",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480055,1707394914102,"fUST",1424.05,0.00042298,30,"2024-02-08T12:21:54.102",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480056,1707394914354,"fUST",1424.05,0.00042298,30,"2024-02-08T12:21:54.354",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480057,1707394914626,"fUST",1424.05,0.00042298,30,"2024-02-08T12:21:54.626",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480058,1707394914883,"fUST",1424.05,0.00042298,30,"2024-02-08T12:21:54.883",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480059,1707394915331,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:55.331",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480060,1707394915474,"fUST",1424.05,0.00042298,30,"2024-02-08T12:21:55.474",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480061,1707394915503,"fUST",512.7767702,0.00042298,30,"2024-02-08T12:21:55.503",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480062,1707394915629,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:55.629",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480063,1707394915759,"fUST",1424.26706872,0.00042298,30,"2024-02-08T12:21:55.759",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480064,1707394915886,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:55.886",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480065,1707394916136,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:56.136",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480066,1707394916385,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:56.385",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480067,1707394916660,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:56.660",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480068,1707394916688,"fUST",510.66426372,0.00042298,30,"2024-02-08T12:21:56.688",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480069,1707394916916,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:56.916",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480070,1707394917173,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:57.173",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480071,1707394917490,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:57.490",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480072,1707394917751,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:57.751",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480073,1707394918010,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:58.010",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480074,1707394918258,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:58.258",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480075,1707394918511,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:58.511",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480076,1707394918942,"fUST",500.0,0.00042298,30,"2024-02-08T12:21:58.942",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480077,1707394919215,"fUST",357.54129748,0.00042298,30,"2024-02-08T12:21:59.215",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480078,1707394920954,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:00.954",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480079,1707394921234,"fUST",613.24130756,0.00042298,30,"2024-02-08T12:22:01.234",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480080,1707394921911,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:01.911",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480081,1707394922172,"fUST",528.3134331,0.00042298,30,"2024-02-08T12:22:02.172",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480082,1707394926135,"fUST",522.70177045,0.00042298,30,"2024-02-08T12:22:06.135",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480083,1707394926400,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:06.400",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480084,1707394926547,"fUST",327.47346054,0.00042298,30,"2024-02-08T12:22:06.547",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480085,1707394926983,"fUST",386.16380966,0.00042298,30,"2024-02-08T12:22:06.983",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480086,1707394930054,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:10.054",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480087,1707394930273,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:10.273",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480088,1707394930521,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:10.521",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480089,1707394930798,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:10.798",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480090,1707394931058,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:11.058",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480091,1707394931418,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:11.418",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480092,1707394931672,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:11.672",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480093,1707394931700,"fUST",396.3414006,0.00042298,30,"2024-02-08T12:22:11.700",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480094,1707394931929,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:11.929",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480095,1707394932175,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:12.175",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480096,1707394932433,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:12.433",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480097,1707394932678,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:12.678",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480098,1707394932994,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:12.994",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480099,1707394933303,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:13.303",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480100,1707394933562,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:13.562",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480101,1707394933808,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:13.808",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480102,1707394934131,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:14.131",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480103,1707394934316,"fUST",427.37975443,0.00042298,30,"2024-02-08T12:22:14.316",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480104,1707394935440,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:15.440",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480105,1707394935706,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:15.706",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480106,1707394935948,"fUST",389.272375,0.00042298,30,"2024-02-08T12:22:15.948",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480107,1707394940505,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:20.505",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480108,1707394940775,"fUST",524.25777225,0.00042298,30,"2024-02-08T12:22:20.775",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480109,1707394941443,"fUST",504.17826235,0.00042298,30,"2024-02-08T12:22:21.443",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480110,1707394944230,"fUST",510.5396846,0.00042298,30,"2024-02-08T12:22:24.230",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480111,1707394945730,"fUST",512.45199218,0.00042298,30,"2024-02-08T12:22:25.730",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480112,1707394946066,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:26.066",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480113,1707394946328,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:26.328",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480114,1707394946576,"fUST",550.61379692,0.00042298,30,"2024-02-08T12:22:26.576",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480115,1707394946611,"fUST",511.12515931,0.00042298,30,"2024-02-08T12:22:26.611",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480116,1707394946774,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:26.774",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480117,1707394946805,"fUST",510.35762133,0.00042298,30,"2024-02-08T12:22:26.805",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480118,1707394946859,"fUST",544.15109871,0.00042298,30,"2024-02-08T12:22:26.859",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480119,1707394947027,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:27.027",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480120,1707394947310,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:27.310",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480121,1707394947596,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:27.596",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480122,1707394947751,"fUST",512.49122066,0.00042298,30,"2024-02-08T12:22:27.751",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480123,1707394947912,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:27.912",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480124,1707394948182,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:28.182",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480125,1707394948451,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:28.451",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480126,1707394948711,"fUST",539.22153427,0.00042298,30,"2024-02-08T12:22:28.711",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480127,1707394953624,"fUST",504.13927402,0.00042298,30,"2024-02-08T12:22:33.624",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480128,1707394953658,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:33.658",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480129,1707394953802,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:33.802",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480130,1707394954062,"fUST",1183.23,0.00042298,30,"2024-02-08T12:22:34.062",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480131,1707394954095,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:34.095",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480132,1707394954169,"fUST",1183.23,0.00042298,30,"2024-02-08T12:22:34.169",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480133,1707394954341,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:34.341",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480134,1707394954433,"fUST",1183.23,0.00042298,30,"2024-02-08T12:22:34.433",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480135,1707394954501,"fUST",271.88170607,0.00042298,30,"2024-02-08T12:22:34.501",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480136,1707394954531,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:34.531",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480137,1707394954681,"fUST",1183.23,0.00042298,30,"2024-02-08T12:22:34.681",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480138,1707394954791,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:34.791",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480139,1707394954819,"fUST",636.68304222,0.00042298,30,"2024-02-08T12:22:34.819",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480140,1707394954979,"fUST",1183.23,0.00042298,30,"2024-02-08T12:22:34.979",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480141,1707394955220,"fUST",1183.23,0.00042298,30,"2024-02-08T12:22:35.220",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480142,1707394955511,"fUST",1183.23,0.00042298,30,"2024-02-08T12:22:35.511",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480143,1707394955675,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:35.675",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480144,1707394955765,"fUST",1183.23,0.00042298,30,"2024-02-08T12:22:35.765",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480145,1707394955995,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:35.995",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480146,1707394956028,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:36.028",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480147,1707394956153,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:36.153",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480148,1707394956184,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:36.184",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480149,1707394956422,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:36.422",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480150,1707394956452,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:36.452",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480151,1707394956675,"fUST",513.63598716,0.00042298,30,"2024-02-08T12:22:36.675",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480152,1707394956710,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:36.710",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480153,1707394956737,"fUST",220.0530493,0.00042298,30,"2024-02-08T12:22:36.737",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480154,1707394956958,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:36.958",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480155,1707394957253,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:37.253",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480156,1707394957498,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:37.498",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480157,1707394957761,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:37.761",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480158,1707394958049,"fUST",647.45857814,0.00042298,30,"2024-02-08T12:22:38.049",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480159,1707394959045,"fUST",514.09719344,0.00042298,30,"2024-02-08T12:22:39.045",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480160,1707394959848,"fUST",1183.23,0.00042298,30,"2024-02-08T12:22:39.848",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480161,1707394960177,"fUST",1183.23,0.00042298,30,"2024-02-08T12:22:40.177",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480162,1707394960285,"fUST",518.73874274,0.00042298,30,"2024-02-08T12:22:40.285",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480163,1707394960433,"fUST",1183.23,0.00042298,30,"2024-02-08T12:22:40.433",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480164,1707394960690,"fUST",1183.23,0.00042298,30,"2024-02-08T12:22:40.690",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480165,1707394960944,"fUST",1183.23,0.00042298,30,"2024-02-08T12:22:40.944",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480166,1707394961198,"fUST",1183.23,0.00042298,30,"2024-02-08T12:22:41.198",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480167,1707394961450,"fUST",1183.23,0.00042298,30,"2024-02-08T12:22:41.450",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480168,1707394961720,"fUST",1183.23,0.00042298,30,"2024-02-08T12:22:41.720",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480169,1707394962325,"fUST",1183.23,0.00042298,30,"2024-02-08T12:22:42.325",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480170,1707394962578,"fUST",1183.23,0.00042298,30,"2024-02-08T12:22:42.578",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480171,1707394962839,"fUST",1183.23,0.00042298,30,"2024-02-08T12:22:42.839",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480172,1707394963105,"fUST",1183.23,0.00042298,30,"2024-02-08T12:22:43.105",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480173,1707394963368,"fUST",1183.23,0.00042298,30,"2024-02-08T12:22:43.368",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480174,1707394963651,"fUST",1183.23,0.00042298,30,"2024-02-08T12:22:43.651",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480175,1707394963936,"fUST",1183.23,0.00042298,30,"2024-02-08T12:22:43.936",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480176,1707394963964,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:43.964",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480177,1707394964203,"fUST",1183.31,0.00042298,30,"2024-02-08T12:22:44.203",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480178,1707394964275,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:44.275",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480179,1707394964601,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:44.601",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480180,1707394964795,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:44.795",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480181,1707394965047,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:45.047",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480182,1707394965302,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:45.302",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480183,1707394965565,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:45.565",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480184,1707394965823,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:45.823",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480185,1707394966120,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:46.120",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480186,1707394966401,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:46.401",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480187,1707394966653,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:46.653",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480188,1707394968321,"fUST",698.99,0.00042298,30,"2024-02-08T12:22:48.321",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480189,1707394968926,"fUST",698.99,0.00042298,30,"2024-02-08T12:22:48.926",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480190,1707394969230,"fUST",698.99,0.00042298,30,"2024-02-08T12:22:49.230",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480191,1707394969482,"fUST",698.99,0.00042298,30,"2024-02-08T12:22:49.482",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480192,1707394969742,"fUST",698.99,0.00042298,30,"2024-02-08T12:22:49.742",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480193,1707394970325,"fUST",698.99,0.00042298,30,"2024-02-08T12:22:50.325",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480194,1707394970598,"fUST",698.99,0.00042298,30,"2024-02-08T12:22:50.598",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480195,1707394971380,"fUST",698.99,0.00042298,30,"2024-02-08T12:22:51.380",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480196,1707394971544,"fUST",698.99,0.00042298,30,"2024-02-08T12:22:51.544",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480197,1707394971810,"fUST",698.99,0.00042298,30,"2024-02-08T12:22:51.810",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480198,1707394972059,"fUST",698.99,0.00042298,30,"2024-02-08T12:22:52.059",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480199,1707394972313,"fUST",698.99,0.00042298,30,"2024-02-08T12:22:52.313",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480200,1707394972575,"fUST",698.99,0.00042298,30,"2024-02-08T12:22:52.575",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480201,1707394972844,"fUST",698.99,0.00042298,30,"2024-02-08T12:22:52.844",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480202,1707394973128,"fUST",698.99,0.00042298,30,"2024-02-08T12:22:53.128",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480203,1707394973306,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:53.306",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480204,1707394973540,"fUST",698.99,0.00042298,30,"2024-02-08T12:22:53.540",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480205,1707394973567,"fUST",621.95294101,0.00042298,30,"2024-02-08T12:22:53.567",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480206,1707394973804,"fUST",698.99,0.00042298,30,"2024-02-08T12:22:53.804",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480207,1707394974053,"fUST",698.99,0.00042298,30,"2024-02-08T12:22:54.053",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480208,1707394974356,"fUST",698.99,0.00042298,30,"2024-02-08T12:22:54.356",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480209,1707394974670,"fUST",698.99,0.00042298,30,"2024-02-08T12:22:54.670",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480210,1707394974890,"fUST",698.99,0.00042298,30,"2024-02-08T12:22:54.890",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480211,1707394975317,"fUST",698.99,0.00042298,30,"2024-02-08T12:22:55.317",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480212,1707394975533,"fUST",698.99,0.00042298,30,"2024-02-08T12:22:55.533",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480213,1707394975789,"fUST",699.13317313,0.00042298,30,"2024-02-08T12:22:55.789",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480214,1707394977391,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:57.391",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480215,1707394977635,"fUST",501.86946249,0.00042298,30,"2024-02-08T12:22:57.635",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480216,1707394978276,"fUST",391.63510899,0.00042298,30,"2024-02-08T12:22:58.276",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480217,1707394979003,"fUST",4344.66,0.00042298,30,"2024-02-08T12:22:59.003",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480218,1707394979139,"fUST",500.0,0.00042298,30,"2024-02-08T12:22:59.139",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480219,1707394979325,"fUST",4344.66,0.00042298,30,"2024-02-08T12:22:59.325",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480220,1707394979405,"fUST",501.61208555,0.00042298,30,"2024-02-08T12:22:59.405",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480221,1707394979557,"fUST",4344.66,0.00042298,30,"2024-02-08T12:22:59.557",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480222,1707394979816,"fUST",4344.66,0.00042298,30,"2024-02-08T12:22:59.816",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480223,1707394980068,"fUST",4344.66,0.00042298,30,"2024-02-08T12:23:00.068",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480224,1707394980348,"fUST",4344.66,0.00042298,30,"2024-02-08T12:23:00.348",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480232,1707394980648,"fUST",4344.66,0.00042298,30,"2024-02-08T12:23:00.648",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480233,1707394980905,"fUST",520.23564699,0.00042298,30,"2024-02-08T12:23:00.905",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480234,1707394980941,"fUST",4344.66,0.00042298,30,"2024-02-08T12:23:00.941",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480235,1707394981179,"fUST",4344.66,0.00042298,30,"2024-02-08T12:23:01.179",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480236,1707394981805,"fUST",4344.66,0.00042298,30,"2024-02-08T12:23:01.805",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480237,1707394982104,"fUST",4344.66,0.00042298,30,"2024-02-08T12:23:02.104",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480238,1707394982441,"fUST",4344.66,0.00042298,30,"2024-02-08T12:23:02.441",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480239,1707394982693,"fUST",4344.66,0.00042298,30,"2024-02-08T12:23:02.693",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480240,1707394982947,"fUST",4344.66,0.00042298,30,"2024-02-08T12:23:02.947",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480241,1707394983201,"fUST",4344.66,0.00042298,30,"2024-02-08T12:23:03.201",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480242,1707394983473,"fUST",4344.66,0.00042298,30,"2024-02-08T12:23:03.473",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480244,1707394983768,"fUST",4344.66,0.00042298,30,"2024-02-08T12:23:03.768",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480245,1707394984028,"fUST",4344.66,0.00042298,30,"2024-02-08T12:23:04.028",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480246,1707394984308,"fUST",4344.66,0.00042298,30,"2024-02-08T12:23:04.308",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480247,1707394984604,"fUST",4344.66,0.00042298,30,"2024-02-08T12:23:04.604",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480248,1707394985049,"fUST",4344.66,0.00042298,30,"2024-02-08T12:23:05.049",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480249,1707394985175,"fUST",4344.66,0.00042298,30,"2024-02-08T12:23:05.175",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480250,1707394985398,"fUST",4344.66,0.00042298,30,"2024-02-08T12:23:05.398",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480251,1707394985443,"fUST",1632.41,0.00042298,30,"2024-02-08T12:23:05.443",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480252,1707394985660,"fUST",4344.6947492,0.00042298,30,"2024-02-08T12:23:05.660",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480253,1707394985689,"fUST",1632.41,0.00042298,30,"2024-02-08T12:23:05.689",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480254,1707394985937,"fUST",1632.41,0.00042298,30,"2024-02-08T12:23:05.937",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480255,1707394986177,"fUST",1632.41,0.00042298,30,"2024-02-08T12:23:06.177",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480256,1707394986667,"fUST",1632.41,0.00042298,30,"2024-02-08T12:23:06.667",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480257,1707394986932,"fUST",1632.41,0.00042298,30,"2024-02-08T12:23:06.932",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480258,1707394987192,"fUST",1632.41,0.00042298,30,"2024-02-08T12:23:07.192",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480259,1707394987441,"fUST",1632.41,0.00042298,30,"2024-02-08T12:23:07.441",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480260,1707394987721,"fUST",1632.41,0.00042298,30,"2024-02-08T12:23:07.721",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480261,1707394988218,"fUST",500.0,0.00042298,30,"2024-02-08T12:23:08.218",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480262,1707394988313,"fUST",1632.41,0.00042298,30,"2024-02-08T12:23:08.313",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480263,1707394988479,"fUST",525.84303426,0.00042298,30,"2024-02-08T12:23:08.479",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480265,1707394988560,"fUST",1632.41,0.00042298,30,"2024-02-08T12:23:08.560",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480266,1707394988798,"fUST",1632.41,0.00042298,30,"2024-02-08T12:23:08.798",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480267,1707394990406,"fUST",1632.41,0.00042298,30,"2024-02-08T12:23:10.406",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480268,1707394990688,"fUST",1632.41,0.00042298,30,"2024-02-08T12:23:10.688",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480269,1707394990943,"fUST",1632.41,0.00042298,30,"2024-02-08T12:23:10.943",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480270,1707394991205,"fUST",1283.34619724,0.00042298,30,"2024-02-08T12:23:11.205",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480380,1707395438487,"fUST",-155.07133281,0.0002344,2,"2024-02-08T12:30:38.487",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480382,1707395438497,"fUST",-1114.9970642,0.00023441,2,"2024-02-08T12:30:38.497",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480384,1707395438506,"fUST",-174.69318858,0.00023441,2,"2024-02-08T12:30:38.506",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480386,1707395438516,"fUST",-640.48860722,0.00023442,2,"2024-02-08T12:30:38.516",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480388,1707395438525,"fUST",-155.07133281,0.00023443,2,"2024-02-08T12:30:38.525",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480390,1707395438534,"fUST",-2915.3940093,0.00024833,2,"2024-02-08T12:30:38.534",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480391,1707395438543,"fUST",-433.23941439,0.00026113,2,"2024-02-08T12:30:38.543",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480393,1707395438555,"fUST",-880.63470271,0.00026113,2,"2024-02-08T12:30:38.555",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480411,1707395441005,"fUST",-1968.89178154,0.00026113,2,"2024-02-08T12:30:41.005",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480412,1707395441056,"fUST",-1000.0,0.00026113,2,"2024-02-08T12:30:41.056",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480413,1707395441068,"fUST",-3124.66551661,0.00026113,2,"2024-02-08T12:30:41.068",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480414,1707395441075,"fUST",-7407.43141525,0.00026114,2,"2024-02-08T12:30:41.075",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480415,1707395441084,"fUST",-4739.06901527,0.00026115,2,"2024-02-08T12:30:41.084",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480416,1707395441093,"fUST",-226.45978407,0.00026116,2,"2024-02-08T12:30:41.093",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480417,1707395441103,"fUST",-1077.57352232,0.00026116,2,"2024-02-08T12:30:41.103",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480418,1707395441112,"fUST",-650.23458575,0.00026116,2,"2024-02-08T12:30:41.112",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480419,1707395441121,"fUST",-214.89061999,0.00026116,2,"2024-02-08T12:30:41.121",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480420,1707395441129,"fUST",-323.94218908,0.00026116,2,"2024-02-08T12:30:41.129",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480421,1707395441138,"fUST",-627.02841367,0.00026117,2,"2024-02-08T12:30:41.138",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480422,1707395441147,"fUST",-588.57832265,0.00026117,2,"2024-02-08T12:30:41.147",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480423,1707395441155,"fUST",-310.01085076,0.00026216,2,"2024-02-08T12:30:41.155",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480424,1707395441164,"fUST",-203.58686666,0.00026216,2,"2024-02-08T12:30:41.164",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480425,1707395441173,"fUST",-684.97619137,0.00026217,2,"2024-02-08T12:30:41.173",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480426,1707395441182,"fUST",-5025.43,0.00026286,3,"2024-02-08T12:30:41.182",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480427,1707395441191,"fUST",-4187.86,0.00026286,3,"2024-02-08T12:30:41.191",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313480428,1707395441199,"fUST",-2875.4528827,0.00026286,3,"2024-02-08T12:30:41.199",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481065,1707395885769,"fUST",1136.52707307,0.00019715,5,"2024-02-08T12:38:05.769",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481066,1707395885799,"fUST",18863.47292693,0.00019715,5,"2024-02-08T12:38:05.799",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481067,1707395908235,"fUST",13682.45801822,0.00019715,5,"2024-02-08T12:38:28.235",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481068,1707395940465,"fUST",4000.0,0.00019715,2,"2024-02-08T12:39:00.465",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481069,1707395940493,"fUST",6323.00753799,0.00019715,2,"2024-02-08T12:39:00.493",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481070,1707395941932,"fUST",155.07598723,0.00019715,2,"2024-02-08T12:39:01.932",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481071,1707395954461,"fUST",200.0,0.00019715,2,"2024-02-08T12:39:14.461",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481072,1707395957932,"fUST",291.11000427,0.00019715,2,"2024-02-08T12:39:17.932",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481073,1707395964126,"fUST",630.80647051,0.00019715,2,"2024-02-08T12:39:24.126",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481074,1707395964156,"fUST",9685.61139326,0.00019715,2,"2024-02-08T12:39:24.156",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481075,1707395968463,"fUST",200.0,0.00019715,2,"2024-02-08T12:39:28.463",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481076,1707395990466,"fUST",200.0,0.00019715,2,"2024-02-08T12:39:50.466",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481077,1707396008580,"fUST",200.0,0.00019715,2,"2024-02-08T12:40:08.580",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481078,1707396030480,"fUST",200.0,0.00019715,2,"2024-02-08T12:40:30.480",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481079,1707396052468,"fUST",200.0,0.00019715,2,"2024-02-08T12:40:52.468",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481080,1707396066579,"fUST",200.0,0.00019715,2,"2024-02-08T12:41:06.579",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481081,1707396082476,"fUST",200.0,0.00019715,2,"2024-02-08T12:41:22.476",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481082,1707396104468,"fUST",200.0,0.00019715,2,"2024-02-08T12:41:44.468",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481083,1707396126478,"fUST",200.0,0.00019715,2,"2024-02-08T12:42:06.478",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481084,1707396146478,"fUST",200.0,0.00019715,2,"2024-02-08T12:42:26.478",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481089,1707396571334,"fUST",10000.0,0.0003,120,"2024-02-08T12:49:31.334",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481090,1707396593584,"fUST",10000.0,0.0003,120,"2024-02-08T12:49:53.584",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481094,1707396605867,"fUST",10000.0,0.0003,120,"2024-02-08T12:50:05.867",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481095,1707396617145,"fUST",10000.0,0.0003,120,"2024-02-08T12:50:17.145",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481126,1707396634351,"fUST",10000.0,0.0003,120,"2024-02-08T12:50:34.351",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481152,1707396638179,"fUST",-640.48860722,0.00023399,2,"2024-02-08T12:50:38.179",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481153,1707396638189,"fUST",-155.07288426,0.000234,2,"2024-02-08T12:50:38.189",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481155,1707396638198,"fUST",-1114.9970642,0.000234,2,"2024-02-08T12:50:38.198",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481156,1707396638207,"fUST",-155.07133281,0.00023439,2,"2024-02-08T12:50:38.207",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481157,1707396638217,"fUST",-274.95719598,0.00023665,2,"2024-02-08T12:50:38.217",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481158,1707396638227,"fUST",-166.666666,0.00023949,2,"2024-02-08T12:50:38.227",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481159,1707396638236,"fUST",-231.60799791,0.00024186,2,"2024-02-08T12:50:38.236",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481160,1707396638246,"fUST",-1222.8902554,0.00025,2,"2024-02-08T12:50:38.246",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481173,1707396641265,"fUST",-3516.17875987,0.00025,2,"2024-02-08T12:50:41.265",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481174,1707396641274,"fUST",-7407.43141525,0.00025,2,"2024-02-08T12:50:41.274",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481175,1707396641284,"fUST",-620.00000027,0.00025942,2,"2024-02-08T12:50:41.284",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481176,1707396641293,"fUST",-500.0,0.00026,2,"2024-02-08T12:50:41.293",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481177,1707396641303,"fUST",-2000.0,0.000262,2,"2024-02-08T12:50:41.303",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481178,1707396641416,"fUST",-280.5209617,0.00026286,2,"2024-02-08T12:50:41.416",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481179,1707396641427,"fUST",-766.13227531,0.00026286,2,"2024-02-08T12:50:41.427",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481180,1707396641437,"fUST",-2091.03843255,0.00026286,2,"2024-02-08T12:50:41.437",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481181,1707396641446,"fUST",-155.08374522,0.00026286,2,"2024-02-08T12:50:41.446",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481182,1707396641455,"fUST",-155.08374522,0.00026286,2,"2024-02-08T12:50:41.455",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481183,1707396641464,"fUST",-1158.25882806,0.00026286,2,"2024-02-08T12:50:41.464",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481184,1707396641476,"fUST",-463.31867277,0.00026286,2,"2024-02-08T12:50:41.476",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313481781,1707396651067,"fUST",10000.0,0.0003,120,"2024-02-08T12:50:51.067",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313482231,1707396662486,"fUST",10000.0,0.0003,120,"2024-02-08T12:51:02.486",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313482234,1707396676281,"fUST",10000.0,0.0003,120,"2024-02-08T12:51:16.281",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313482235,1707396689983,"fUST",10000.0,0.0003,120,"2024-02-08T12:51:29.983",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313482236,1707396699120,"fUST",10000.0,0.0003,120,"2024-02-08T12:51:39.120",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313482237,1707396726034,"fUST",5807.0,0.0003,120,"2024-02-08T12:52:06.034",0.0004234,27.41,0.8435947662732028,139682157.25727785]
[313482276,1707397710265,"fUST",300.0,0.00029,30,"2024-02-08T13:08:30.265",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482416,1707397832204,"fUST",-1018.41805308,0.00022337,2,"2024-02-08T13:10:32.204",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482418,1707397832214,"fUST",-295.79717631,0.00022338,2,"2024-02-08T13:10:32.214",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482419,1707397832224,"fUST",-155.07133281,0.00022338,2,"2024-02-08T13:10:32.224",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482420,1707397832233,"fUST",-333.55186592,0.00022338,2,"2024-02-08T13:10:32.233",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482421,1707397832245,"fUST",-190.12974209,0.00022338,2,"2024-02-08T13:10:32.245",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482422,1707397832254,"fUST",-1114.9970642,0.00022339,2,"2024-02-08T13:10:32.254",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482423,1707397832263,"fUST",-155.07288426,0.00022381,4,"2024-02-08T13:10:32.263",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482424,1707397832273,"fUST",-486.93116375,0.00023661,2,"2024-02-08T13:10:32.273",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482425,1707397832284,"fUST",-551.48396725,0.00023661,2,"2024-02-08T13:10:32.284",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482426,1707397832293,"fUST",-937.65883113,0.00023665,2,"2024-02-08T13:10:32.293",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482427,1707397832303,"fUST",-280.0,0.00024658,2,"2024-02-08T13:10:32.303",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482428,1707397832312,"fUST",-3376.89587999,0.0002487,2,"2024-02-08T13:10:32.312",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482439,1707397838359,"fUST",-46623.10412001,0.0002487,2,"2024-02-08T13:10:38.359",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482440,1707397838371,"fUST",-167.89659883,0.000249,2,"2024-02-08T13:10:38.371",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482441,1707397838382,"fUST",-4739.06901527,0.00025,2,"2024-02-08T13:10:38.382",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482442,1707397838393,"fUST",-7407.43141525,0.00025,2,"2024-02-08T13:10:38.393",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482443,1707397838404,"fUST",-155.07133281,0.000261,2,"2024-02-08T13:10:38.404",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482444,1707397838415,"fUST",-2469.4,0.00026154,3,"2024-02-08T13:10:38.415",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482445,1707397838427,"fUST",-2054.17,0.00026164,3,"2024-02-08T13:10:38.427",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482446,1707397838437,"fUST",-2963.28,0.00026174,3,"2024-02-08T13:10:38.437",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482447,1707397838447,"fUST",-3555.93,0.00026184,3,"2024-02-08T13:10:38.447",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482448,1707397838457,"fUST",-262.96879347,0.00026194,2,"2024-02-08T13:10:38.457",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482449,1707397838467,"fUST",-400.0,0.000262,5,"2024-02-08T13:10:38.467",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482450,1707397838478,"fUST",-76712.28347685,0.00026293,2,"2024-02-08T13:10:38.478",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482451,1707397838491,"fUST",-713.45973222,0.00026294,2,"2024-02-08T13:10:38.491",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482452,1707397838502,"fUST",-2465.67574349,0.00026294,2,"2024-02-08T13:10:38.502",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482453,1707397838512,"fUST",-1513.05908057,0.00026294,2,"2024-02-08T13:10:38.512",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482454,1707397838523,"fUST",-157.04477798,0.00026294,2,"2024-02-08T13:10:38.523",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482455,1707397838534,"fUST",-155.41194351,0.00026294,2,"2024-02-08T13:10:38.534",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482456,1707397838545,"fUST",-2872.50360392,0.00026294,2,"2024-02-08T13:10:38.545",0.0004234,27.47,0.836253849607262,140896297.721962]
[313482457,1707397838556,"fUST",-2953.45398201,0.00026294,2,"2024-02-08T13:10:38.556",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483006,1707399041506,"fUST",-302.8671087,0.0002363,2,"2024-02-08T13:30:41.506",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483007,1707399041565,"fUST",-812.1299555,0.0002363,2,"2024-02-08T13:30:41.565",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483008,1707399041575,"fUST",-155.06512735,0.00023631,2,"2024-02-08T13:30:41.575",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483009,1707399041585,"fUST",-1157.19758321,0.00023631,2,"2024-02-08T13:30:41.585",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483010,1707399041597,"fUST",-531.00799692,0.00023631,2,"2024-02-08T13:30:41.597",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483011,1707399041606,"fUST",-640.76405219,0.00023639,2,"2024-02-08T13:30:41.606",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483012,1707399041617,"fUST",-2090.60658023,0.00023659,2,"2024-02-08T13:30:41.617",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483013,1707399041629,"fUST",-613.68208268,0.00023659,2,"2024-02-08T13:30:41.629",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483014,1707399041639,"fUST",-154.40533194,0.00024193,2,"2024-02-08T13:30:41.639",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483015,1707399041649,"fUST",-181.88356,0.00025019,2,"2024-02-08T13:30:41.649",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483016,1707399041658,"fUST",-242.13151991,0.00026094,2,"2024-02-08T13:30:41.658",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483017,1707399041668,"fUST",-155.07133281,0.000261,2,"2024-02-08T13:30:41.668",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483018,1707399041678,"fUST",-1513.05908057,0.00026192,2,"2024-02-08T13:30:41.678",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483019,1707399041687,"fUST",-4176.22502549,0.00026192,2,"2024-02-08T13:30:41.687",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483020,1707399041698,"fUST",-2509.76592111,0.00026192,2,"2024-02-08T13:30:41.698",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483021,1707399041707,"fUST",-2107.61060865,0.00026192,2,"2024-02-08T13:30:41.707",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483022,1707399041717,"fUST",-167.54558006,0.00026193,2,"2024-02-08T13:30:41.717",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483023,1707399041727,"fUST",-1020.56416087,0.00026193,2,"2024-02-08T13:30:41.727",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483024,1707399041736,"fUST",-1980.32558734,0.00026193,2,"2024-02-08T13:30:41.736",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483025,1707399041748,"fUST",-859.73104541,0.00026193,2,"2024-02-08T13:30:41.748",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483026,1707399041760,"fUST",-4474.3,0.00026193,2,"2024-02-08T13:30:41.760",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483076,1707399044010,"fUST",-2025.02960946,0.00026193,2,"2024-02-08T13:30:44.010",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483078,1707399044022,"fUST",-3728.09436037,0.00026193,2,"2024-02-08T13:30:44.022",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483080,1707399044034,"fUST",-717.30339187,0.00026193,2,"2024-02-08T13:30:44.034",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483082,1707399044043,"fUST",-2351.28145556,0.00026194,2,"2024-02-08T13:30:44.043",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483252,1707399046536,"fUST",-8164.79648094,0.00026194,2,"2024-02-08T13:30:46.536",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483584,1707400232647,"fUST",-164.29062038,0.00023472,2,"2024-02-08T13:50:32.647",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483586,1707400232657,"fUST",-1114.9970642,0.00023569,2,"2024-02-08T13:50:32.657",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483587,1707400232666,"fUST",-447.484163,0.00024765,2,"2024-02-08T13:50:32.666",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483588,1707400232675,"fUST",-155.06512735,0.00025,2,"2024-02-08T13:50:32.675",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483590,1707400232685,"fUST",-24900.0,0.00025089,2,"2024-02-08T13:50:32.685",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483591,1707400232695,"fUST",-193.70521592,0.00025994,2,"2024-02-08T13:50:32.695",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483593,1707400232704,"fUST",-164.29062038,0.00025994,2,"2024-02-08T13:50:32.704",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483594,1707400232713,"fUST",-4393.73,0.00026084,3,"2024-02-08T13:50:32.713",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483595,1707400232722,"fUST",-3661.44,0.00026084,3,"2024-02-08T13:50:32.722",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483597,1707400232732,"fUST",-3051.2,0.00026084,3,"2024-02-08T13:50:32.732",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483599,1707400232744,"fUST",-1000.0,0.00026093,2,"2024-02-08T13:50:32.744",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483601,1707400232753,"fUST",-138515.86655842,0.00026094,2,"2024-02-08T13:50:32.753",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483646,1707400238763,"fUST",-233.64,0.00023471,2,"2024-02-08T13:50:38.763",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483648,1707400238773,"fUST",-50946.8393333,0.00026094,2,"2024-02-08T13:50:38.773",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483650,1707400238783,"fUST",-511.06431195,0.00026094,2,"2024-02-08T13:50:38.783",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483652,1707400238792,"fUST",-20098.90950695,0.00026185,2,"2024-02-08T13:50:38.792",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483654,1707400238802,"fUST",-1513.05908057,0.00026191,2,"2024-02-08T13:50:38.802",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483656,1707400238811,"fUST",-851.31744951,0.00026192,2,"2024-02-08T13:50:38.811",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483658,1707400238821,"fUST",-155.13351606,0.00026192,2,"2024-02-08T13:50:38.821",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483661,1707400238832,"fUST",-500.0,0.00026192,2,"2024-02-08T13:50:38.832",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483663,1707400238841,"fUST",-2717.61274682,0.00026192,2,"2024-02-08T13:50:38.841",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483665,1707400238850,"fUST",-500.0,0.00026192,2,"2024-02-08T13:50:38.850",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483667,1707400238859,"fUST",-500.0,0.00026192,2,"2024-02-08T13:50:38.859",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483670,1707400238868,"fUST",-500.0,0.00026192,2,"2024-02-08T13:50:38.868",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483673,1707400238877,"fUST",-500.0,0.00026192,2,"2024-02-08T13:50:38.877",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483675,1707400238886,"fUST",-376.05519048,0.00026192,2,"2024-02-08T13:50:38.886",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483676,1707400238895,"fUST",-500.0,0.00026192,2,"2024-02-08T13:50:38.895",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483677,1707400238904,"fUST",-500.0,0.00026192,2,"2024-02-08T13:50:38.904",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483678,1707400238913,"fUST",-500.0,0.00026192,2,"2024-02-08T13:50:38.913",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483679,1707400238923,"fUST",-500.0,0.00026192,2,"2024-02-08T13:50:38.923",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483680,1707400238931,"fUST",-500.0,0.00026192,2,"2024-02-08T13:50:38.931",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483681,1707400238941,"fUST",-500.0,0.00026192,2,"2024-02-08T13:50:38.941",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483682,1707400238950,"fUST",-500.0,0.00026192,2,"2024-02-08T13:50:38.950",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483683,1707400238959,"fUST",-500.0,0.00026192,2,"2024-02-08T13:50:38.959",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483684,1707400238970,"fUST",-500.0,0.00026192,2,"2024-02-08T13:50:38.970",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483685,1707400238980,"fUST",-500.0,0.00026192,2,"2024-02-08T13:50:38.980",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483686,1707400238989,"fUST",-500.0,0.00026192,2,"2024-02-08T13:50:38.989",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483687,1707400238998,"fUST",-206.20816328,0.00026192,2,"2024-02-08T13:50:38.998",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483688,1707400239008,"fUST",-500.0,0.00026192,2,"2024-02-08T13:50:39.008",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483689,1707400239018,"fUST",-500.0,0.00026192,2,"2024-02-08T13:50:39.018",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483690,1707400239027,"fUST",-500.0,0.00026192,2,"2024-02-08T13:50:39.027",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483691,1707400239036,"fUST",-500.0,0.00026192,2,"2024-02-08T13:50:39.036",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483692,1707400239046,"fUST",-500.0,0.00026192,2,"2024-02-08T13:50:39.046",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483693,1707400239055,"fUST",-500.0,0.00026192,2,"2024-02-08T13:50:39.055",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483694,1707400239063,"fUST",-500.0,0.00026192,2,"2024-02-08T13:50:39.063",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483695,1707400239072,"fUST",-500.0,0.00026192,2,"2024-02-08T13:50:39.072",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483696,1707400239081,"fUST",-500.0,0.00026192,2,"2024-02-08T13:50:39.081",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483697,1707400239090,"fUST",-500.0,0.00026192,2,"2024-02-08T13:50:39.090",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483698,1707400239099,"fUST",-500.0,0.00026192,2,"2024-02-08T13:50:39.099",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483699,1707400239109,"fUST",-500.0,0.00026192,2,"2024-02-08T13:50:39.109",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483700,1707400239118,"fUST",-151.0,0.00026192,2,"2024-02-08T13:50:39.118",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483701,1707400239127,"fUST",-309.97827721,0.00026193,2,"2024-02-08T13:50:39.127",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483702,1707400239136,"fUST",-61745.46787894,0.00026193,2,"2024-02-08T13:50:39.136",0.0004234,27.47,0.836253849607262,140896297.721962]
[313483703,1707400239149,"fUST",-7433.53807051,0.00026193,2,"2024-02-08T13:50:39.149",0.0004234,27.47,0.836253849607262,140896297.721962]
[313484001,1707400244295,"fUST",-2542.67,0.00025984,3,"2024-02-08T13:50:44.295",0.0004234,27.47,0.836253849607262,140896297.721962]
[313484004,1707400244304,"fUST",-474.85261407,0.00025994,2,"2024-02-08T13:50:44.304",0.0004234,27.47,0.836253849607262,140896297.721962]
[313484007,1707400244315,"fUST",-9860.83375264,0.00025994,2,"2024-02-08T13:50:44.315",0.0004234,27.47,0.836253849607262,140896297.721962]
[313484011,1707400244326,"fUST",-5736.90514816,0.00025994,2,"2024-02-08T13:50:44.326",0.0004234,27.47,0.836253849607262,140896297.721962]
[313484080,1707400244961,"fUST",-14548.55820207,0.00025994,2,"2024-02-08T13:50:44.961",0.0004234,27.47,0.836253849607262,140896297.721962]
[313484082,1707400244974,"fUST",-1989.03803184,0.00025994,2,"2024-02-08T13:50:44.974",0.0004234,27.47,0.836253849607262,140896297.721962]
[313484084,1707400244985,"fUST",-10996.77372916,0.00025994,2,"2024-02-08T13:50:44.985",0.0004234,27.47,0.836253849607262,140896297.721962]
[313484104,1707400245125,"fUST",-7857.45509845,0.00025994,2,"2024-02-08T13:50:45.125",0.0004234,27.47,0.836253849607262,140896297.721962]
[313484105,1707400245137,"fUST",-4677.52545728,0.00025994,2,"2024-02-08T13:50:45.137",0.0004234,27.47,0.836253849607262,140896297.721962]
[313484308,1707401433220,"fUST",-155.76,0.00021926,2,"2024-02-08T14:10:33.220",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313484310,1707401433230,"fUST",-294.57728151,0.00021926,2,"2024-02-08T14:10:33.230",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313484312,1707401433239,"fUST",-261.08056277,0.00021926,2,"2024-02-08T14:10:33.239",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313484313,1707401433248,"fUST",-428.46263629,0.00021927,2,"2024-02-08T14:10:33.248",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313484314,1707401433260,"fUST",-2178.00915951,0.00021927,2,"2024-02-08T14:10:33.260",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313484315,1707401433269,"fUST",-1114.9970642,0.00021927,2,"2024-02-08T14:10:33.269",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313484316,1707401433278,"fUST",-322.35466168,0.00021928,2,"2024-02-08T14:10:33.278",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313484317,1707401433288,"fUST",-294.07631708,0.00022,4,"2024-02-08T14:10:33.288",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313484318,1707401433297,"fUST",-223.742081,0.00023321,2,"2024-02-08T14:10:33.297",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313484319,1707401433307,"fUST",-169.768238,0.00023413,2,"2024-02-08T14:10:33.307",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313484320,1707401433317,"fUST",-200.0,0.00024199,7,"2024-02-08T14:10:33.317",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313484321,1707401433326,"fUST",-155.07133281,0.00025,2,"2024-02-08T14:10:33.326",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313484322,1707401433335,"fUST",-154.96417276,0.00025894,2,"2024-02-08T14:10:33.335",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313484323,1707401433344,"fUST",-2315.81,0.00025984,3,"2024-02-08T14:10:33.344",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313484324,1707401433354,"fUST",-1859.74239611,0.00025984,3,"2024-02-08T14:10:33.354",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313484356,1707401438344,"fUST",-324.06509508,0.00021925,2,"2024-02-08T14:10:38.344",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313484357,1707401438353,"fUST",-929.43372197,0.00025992,2,"2024-02-08T14:10:38.353",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313484358,1707401438365,"fUST",-2191.69260219,0.00025992,2,"2024-02-08T14:10:38.365",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313484359,1707401438375,"fUST",-765.81915722,0.00025992,2,"2024-02-08T14:10:38.375",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313484384,1707401442916,"fUST",-200.18274407,0.00025992,2,"2024-02-08T14:10:42.916",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313484385,1707401442926,"fUST",-621.91359189,0.00025992,2,"2024-02-08T14:10:42.926",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313484386,1707401442937,"fUST",-358.56819931,0.00025992,2,"2024-02-08T14:10:42.937",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313484387,1707401442946,"fUST",-1450.39521974,0.00025993,2,"2024-02-08T14:10:42.946",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313484388,1707401442956,"fUST",-154.32081394,0.00025994,2,"2024-02-08T14:10:42.956",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313484394,1707401443489,"fUST",-329.47296623,0.00025994,2,"2024-02-08T14:10:43.489",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313484395,1707401443501,"fUST",-10888.68943107,0.00025994,2,"2024-02-08T14:10:43.501",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313484396,1707401443516,"fUST",-3249.73461561,0.00025994,2,"2024-02-08T14:10:43.516",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313484397,1707401443763,"fUST",-3695.28,0.00025984,3,"2024-02-08T14:10:43.763",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313484398,1707401443772,"fUST",-9827.82,0.00025994,2,"2024-02-08T14:10:43.772",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313484765,1707401447517,"fUST",-728.52657086,0.00025992,2,"2024-02-08T14:10:47.517",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496202,1707402627112,"fUST",-500.0,0.00042399,120,"2024-02-08T14:30:27.112",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496203,1707402627138,"fUST",-4172.07257544,0.00042399,60,"2024-02-08T14:30:27.138",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496204,1707402627163,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:27.163",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496205,1707402627187,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:27.187",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496206,1707402627212,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:27.212",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496207,1707402627236,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:27.236",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496208,1707402627260,"fUST",-539.91632588,0.00042399,30,"2024-02-08T14:30:27.260",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496209,1707402627285,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:27.285",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496210,1707402627310,"fUST",-521.23014454,0.00042399,30,"2024-02-08T14:30:27.310",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496211,1707402627334,"fUST",-518.21831523,0.00042399,30,"2024-02-08T14:30:27.334",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496212,1707402627359,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:27.359",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496213,1707402627384,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:27.384",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496214,1707402627410,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:27.410",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496215,1707402627435,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:27.435",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496216,1707402627460,"fUST",-520.15097932,0.00042399,30,"2024-02-08T14:30:27.460",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496217,1707402627485,"fUST",-502.41409279,0.00042399,30,"2024-02-08T14:30:27.485",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496218,1707402627511,"fUST",-326.59576973,0.00042399,30,"2024-02-08T14:30:27.511",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496219,1707402627535,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:27.535",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496220,1707402627559,"fUST",-501.51337496,0.00042399,30,"2024-02-08T14:30:27.559",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496221,1707402627584,"fUST",-520.60215154,0.00042399,30,"2024-02-08T14:30:27.584",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496222,1707402627609,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:27.609",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496223,1707402627635,"fUST",-388.78704909,0.00042399,30,"2024-02-08T14:30:27.635",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496224,1707402627659,"fUST",-534.70109236,0.00042399,30,"2024-02-08T14:30:27.659",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496225,1707402627684,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:27.684",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496226,1707402627708,"fUST",-517.22093015,0.00042399,30,"2024-02-08T14:30:27.708",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496227,1707402627734,"fUST",-533.65783078,0.00042399,30,"2024-02-08T14:30:27.734",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496228,1707402627758,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:27.758",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496229,1707402627782,"fUST",-504.07102938,0.00042399,30,"2024-02-08T14:30:27.782",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496230,1707402627806,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:27.806",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496231,1707402627832,"fUST",-507.97289699,0.00042399,30,"2024-02-08T14:30:27.832",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496232,1707402627859,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:27.859",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496233,1707402627884,"fUST",-502.07366821,0.00042399,30,"2024-02-08T14:30:27.884",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496234,1707402627909,"fUST",-221.82973299,0.00042399,30,"2024-02-08T14:30:27.909",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496235,1707402627937,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:27.937",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496236,1707402627963,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:27.963",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496237,1707402627990,"fUST",-338.79575421,0.00042399,30,"2024-02-08T14:30:27.990",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496238,1707402628016,"fUST",-486.49947217,0.00042399,30,"2024-02-08T14:30:28.016",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496239,1707402628041,"fUST",-605.09002982,0.00042399,30,"2024-02-08T14:30:28.041",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496240,1707402628065,"fUST",-550.9040933,0.00042399,30,"2024-02-08T14:30:28.065",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496241,1707402628165,"fUST",-446.04976419,0.00042399,30,"2024-02-08T14:30:28.165",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496242,1707402628190,"fUST",-598.42349313,0.00042399,30,"2024-02-08T14:30:28.190",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496243,1707402628214,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:28.214",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496244,1707402628240,"fUST",-522.16341192,0.00042399,30,"2024-02-08T14:30:28.240",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496245,1707402628264,"fUST",-200.0,0.00042399,30,"2024-02-08T14:30:28.264",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496246,1707402628289,"fUST",-311.57474199,0.00042399,30,"2024-02-08T14:30:28.289",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496247,1707402628314,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:28.314",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496248,1707402628340,"fUST",-508.43151896,0.00042399,30,"2024-02-08T14:30:28.340",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496249,1707402628364,"fUST",-508.75860177,0.00042399,30,"2024-02-08T14:30:28.364",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496250,1707402628388,"fUST",-242.61277727,0.00042399,30,"2024-02-08T14:30:28.388",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496251,1707402628414,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:28.414",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496252,1707402628439,"fUST",-501.53858783,0.00042399,30,"2024-02-08T14:30:28.439",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496253,1707402628465,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:28.465",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496254,1707402628493,"fUST",-507.45953082,0.00042399,30,"2024-02-08T14:30:28.493",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496255,1707402628517,"fUST",-490.44366007,0.00042399,30,"2024-02-08T14:30:28.517",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496256,1707402628543,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:28.543",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496257,1707402628566,"fUST",-540.25154568,0.00042399,30,"2024-02-08T14:30:28.566",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496258,1707402628591,"fUST",-510.3141956,0.00042399,30,"2024-02-08T14:30:28.591",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496259,1707402628616,"fUST",-510.4883361,0.00042399,30,"2024-02-08T14:30:28.616",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496260,1707402628642,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:28.642",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496261,1707402628668,"fUST",-501.67248994,0.00042399,30,"2024-02-08T14:30:28.668",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496262,1707402628694,"fUST",-519.5378525,0.00042399,30,"2024-02-08T14:30:28.694",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496263,1707402628720,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:28.720",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496264,1707402628750,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:28.750",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496265,1707402628778,"fUST",-529.47832362,0.00042399,30,"2024-02-08T14:30:28.778",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496266,1707402628806,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:28.806",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496267,1707402628834,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:28.834",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496268,1707402628862,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:28.862",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496269,1707402628889,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:28.889",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496270,1707402628918,"fUST",-581.63122975,0.00042399,30,"2024-02-08T14:30:28.918",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496271,1707402628945,"fUST",-546.36526769,0.00042399,30,"2024-02-08T14:30:28.945",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496272,1707402628992,"fUST",-555.80168336,0.00042399,30,"2024-02-08T14:30:28.992",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496273,1707402629027,"fUST",-520.25080273,0.00042399,30,"2024-02-08T14:30:29.027",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496274,1707402629054,"fUST",-517.22453078,0.00042399,30,"2024-02-08T14:30:29.054",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496275,1707402629081,"fUST",-364.75676415,0.00042399,30,"2024-02-08T14:30:29.081",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496276,1707402629108,"fUST",-916.59,0.00042399,30,"2024-02-08T14:30:29.108",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496277,1707402629136,"fUST",-916.59,0.00042399,30,"2024-02-08T14:30:29.136",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496278,1707402629165,"fUST",-916.59,0.00042399,30,"2024-02-08T14:30:29.165",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496279,1707402629192,"fUST",-916.59,0.00042399,30,"2024-02-08T14:30:29.192",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496280,1707402629219,"fUST",-916.59,0.00042399,30,"2024-02-08T14:30:29.219",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496281,1707402629249,"fUST",-916.59,0.00042399,30,"2024-02-08T14:30:29.249",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496282,1707402629282,"fUST",-916.59,0.00042399,30,"2024-02-08T14:30:29.282",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496283,1707402629309,"fUST",-916.59,0.00042399,30,"2024-02-08T14:30:29.309",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496284,1707402629337,"fUST",-916.59,0.00042399,30,"2024-02-08T14:30:29.337",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496285,1707402629367,"fUST",-916.59,0.00042399,30,"2024-02-08T14:30:29.367",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496286,1707402629396,"fUST",-916.59,0.00042399,30,"2024-02-08T14:30:29.396",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496287,1707402629426,"fUST",-916.59,0.00042399,30,"2024-02-08T14:30:29.426",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496288,1707402629457,"fUST",-916.59,0.00042399,30,"2024-02-08T14:30:29.457",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496289,1707402629486,"fUST",-916.59,0.00042399,30,"2024-02-08T14:30:29.486",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496290,1707402629512,"fUST",-916.59,0.00042399,30,"2024-02-08T14:30:29.512",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496291,1707402629538,"fUST",-916.59,0.00042399,30,"2024-02-08T14:30:29.538",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496292,1707402629565,"fUST",-916.59,0.00042399,30,"2024-02-08T14:30:29.565",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496293,1707402629590,"fUST",-916.59,0.00042399,30,"2024-02-08T14:30:29.590",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496294,1707402629614,"fUST",-916.59,0.00042399,30,"2024-02-08T14:30:29.614",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496295,1707402629641,"fUST",-916.59,0.00042399,30,"2024-02-08T14:30:29.641",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496296,1707402629666,"fUST",-916.59,0.00042399,30,"2024-02-08T14:30:29.666",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496297,1707402629692,"fUST",-916.59,0.00042399,30,"2024-02-08T14:30:29.692",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496298,1707402629719,"fUST",-916.59,0.00042399,30,"2024-02-08T14:30:29.719",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496299,1707402629746,"fUST",-916.67,0.00042399,30,"2024-02-08T14:30:29.746",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496300,1707402629772,"fUST",-486.50459852,0.00042399,30,"2024-02-08T14:30:29.772",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496301,1707402629798,"fUST",-1866.2175317,0.00042399,30,"2024-02-08T14:30:29.798",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496302,1707402629827,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:29.827",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496303,1707402629852,"fUST",-636.92706565,0.00042399,30,"2024-02-08T14:30:29.852",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496304,1707402629877,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:29.877",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496305,1707402629901,"fUST",-519.50287528,0.00042399,30,"2024-02-08T14:30:29.901",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496306,1707402629927,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:29.927",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496307,1707402629951,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:29.951",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496308,1707402629975,"fUST",-536.15243866,0.00042399,30,"2024-02-08T14:30:29.975",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496309,1707402630002,"fUST",-534.96363158,0.00042399,30,"2024-02-08T14:30:30.002",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496310,1707402630028,"fUST",-503.16763976,0.00042399,30,"2024-02-08T14:30:30.028",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496311,1707402630053,"fUST",-513.13221988,0.00042399,30,"2024-02-08T14:30:30.053",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496312,1707402630078,"fUST",-314.15423251,0.00042399,30,"2024-02-08T14:30:30.078",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496313,1707402630102,"fUST",-499.0,0.00042399,30,"2024-02-08T14:30:30.102",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496314,1707402630239,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:30.239",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496315,1707402630266,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:30.266",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496316,1707402630293,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:30.293",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496317,1707402630321,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:30.321",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496318,1707402630350,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:30.350",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496319,1707402630382,"fUST",-295.94121954,0.00042399,30,"2024-02-08T14:30:30.382",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496320,1707402630410,"fUST",-509.19194848,0.00042399,30,"2024-02-08T14:30:30.410",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496321,1707402630439,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:30.439",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496322,1707402630466,"fUST",-499.27529225,0.00042399,30,"2024-02-08T14:30:30.466",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496323,1707402630500,"fUST",-502.00524616,0.00042399,30,"2024-02-08T14:30:30.500",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496324,1707402630528,"fUST",-514.11323918,0.00042399,30,"2024-02-08T14:30:30.528",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496325,1707402630555,"fUST",-639.86197272,0.00042399,30,"2024-02-08T14:30:30.555",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496326,1707402630581,"fUST",-530.60389436,0.00042399,30,"2024-02-08T14:30:30.581",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496327,1707402630607,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:30.607",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496328,1707402630632,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:30.632",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496329,1707402630656,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:30.656",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496330,1707402630680,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:30.680",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496331,1707402630706,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:30.706",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496332,1707402630733,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:30.733",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496333,1707402630760,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:30.760",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496334,1707402630784,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:30.784",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496335,1707402630808,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:30.808",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496336,1707402630832,"fUST",-300.69145401,0.00042399,30,"2024-02-08T14:30:30.832",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496337,1707402630856,"fUST",-528.24533109,0.00042399,30,"2024-02-08T14:30:30.856",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496338,1707402630881,"fUST",-528.84413078,0.00042399,30,"2024-02-08T14:30:30.881",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496339,1707402630905,"fUST",-817.77,0.00042399,30,"2024-02-08T14:30:30.905",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496340,1707402630929,"fUST",-817.77,0.00042399,30,"2024-02-08T14:30:30.929",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496341,1707402630953,"fUST",-817.77,0.00042399,30,"2024-02-08T14:30:30.953",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496342,1707402630979,"fUST",-817.77,0.00042399,30,"2024-02-08T14:30:30.979",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496343,1707402631003,"fUST",-817.77,0.00042399,30,"2024-02-08T14:30:31.003",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496344,1707402631027,"fUST",-817.77,0.00042399,30,"2024-02-08T14:30:31.027",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496345,1707402631050,"fUST",-817.77,0.00042399,30,"2024-02-08T14:30:31.050",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496346,1707402631073,"fUST",-817.77,0.00042399,30,"2024-02-08T14:30:31.073",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496347,1707402631097,"fUST",-817.77,0.00042399,30,"2024-02-08T14:30:31.097",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496348,1707402631121,"fUST",-817.77,0.00042399,30,"2024-02-08T14:30:31.121",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496349,1707402631146,"fUST",-817.77,0.00042399,30,"2024-02-08T14:30:31.146",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496350,1707402631172,"fUST",-817.77,0.00042399,30,"2024-02-08T14:30:31.172",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496351,1707402631198,"fUST",-817.77,0.00042399,30,"2024-02-08T14:30:31.198",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496352,1707402631231,"fUST",-817.77,0.00042399,30,"2024-02-08T14:30:31.231",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496353,1707402631261,"fUST",-541.41013806,0.00042399,30,"2024-02-08T14:30:31.261",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496354,1707402631299,"fUST",-817.77,0.00042399,30,"2024-02-08T14:30:31.299",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496355,1707402631338,"fUST",-817.77,0.00042399,30,"2024-02-08T14:30:31.338",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496356,1707402631374,"fUST",-817.77,0.00042399,30,"2024-02-08T14:30:31.374",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496357,1707402631411,"fUST",-817.77,0.00042399,30,"2024-02-08T14:30:31.411",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496358,1707402631449,"fUST",-817.77,0.00042399,30,"2024-02-08T14:30:31.449",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496359,1707402631493,"fUST",-817.77,0.00042399,30,"2024-02-08T14:30:31.493",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496360,1707402631526,"fUST",-817.77,0.00042399,30,"2024-02-08T14:30:31.526",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496361,1707402631558,"fUST",-817.77,0.00042399,30,"2024-02-08T14:30:31.558",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496362,1707402631590,"fUST",-537.0316023,0.00042399,30,"2024-02-08T14:30:31.590",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496365,1707402631621,"fUST",-817.77,0.00042399,30,"2024-02-08T14:30:31.621",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496368,1707402631655,"fUST",-817.89870094,0.00042399,30,"2024-02-08T14:30:31.655",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496371,1707402631683,"fUST",-532.88894433,0.00042399,30,"2024-02-08T14:30:31.683",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496372,1707402631712,"fUST",-513.19799191,0.00042399,30,"2024-02-08T14:30:31.712",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496373,1707402631745,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:31.745",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496377,1707402631775,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:31.775",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496380,1707402631804,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:31.804",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496383,1707402631834,"fUST",-613.89120917,0.00042399,30,"2024-02-08T14:30:31.834",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496385,1707402631864,"fUST",-522.47564339,0.00042399,30,"2024-02-08T14:30:31.864",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496386,1707402631895,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:31.895",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496388,1707402631926,"fUST",-318.16146214,0.00042399,30,"2024-02-08T14:30:31.926",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496391,1707402631952,"fUST",-519.09286165,0.00042399,30,"2024-02-08T14:30:31.952",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496395,1707402631981,"fUST",-649.62372861,0.00042399,30,"2024-02-08T14:30:31.981",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496399,1707402632011,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:32.011",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496403,1707402632039,"fUST",-524.01019714,0.00042399,30,"2024-02-08T14:30:32.039",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496407,1707402632067,"fUST",-515.19907462,0.00042399,30,"2024-02-08T14:30:32.067",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496411,1707402632092,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:32.092",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496414,1707402632118,"fUST",-346.07387972,0.00042399,30,"2024-02-08T14:30:32.118",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496419,1707402632147,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:32.147",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496422,1707402632174,"fUST",-516.03314988,0.00042399,30,"2024-02-08T14:30:32.174",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496426,1707402632201,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:32.201",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496430,1707402632230,"fUST",-519.74527992,0.00042399,30,"2024-02-08T14:30:32.230",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496434,1707402632261,"fUST",-506.59534634,0.00042399,30,"2024-02-08T14:30:32.261",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496438,1707402632290,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:32.290",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496442,1707402632319,"fUST",-623.71637846,0.00042399,30,"2024-02-08T14:30:32.319",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496446,1707402632346,"fUST",-580.71902143,0.00042399,30,"2024-02-08T14:30:32.346",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496449,1707402632373,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:32.373",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496450,1707402632403,"fUST",-606.9231663,0.00042399,30,"2024-02-08T14:30:32.403",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496451,1707402632434,"fUST",-560.60850722,0.00042399,30,"2024-02-08T14:30:32.434",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496452,1707402632464,"fUST",-486.24029959,0.00042399,30,"2024-02-08T14:30:32.464",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496453,1707402632500,"fUST",-636.30464016,0.00042399,30,"2024-02-08T14:30:32.500",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496454,1707402632528,"fUST",-621.92572577,0.00042399,30,"2024-02-08T14:30:32.528",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496455,1707402632674,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:32.674",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496456,1707402632698,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:32.698",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496457,1707402632723,"fUST",-525.96182282,0.00042399,30,"2024-02-08T14:30:32.723",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496458,1707402632750,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:32.750",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496459,1707402632775,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:32.775",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496460,1707402632799,"fUST",-513.912666,0.00042399,30,"2024-02-08T14:30:32.799",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496461,1707402632824,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:32.824",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496462,1707402632848,"fUST",-523.52608146,0.00042399,30,"2024-02-08T14:30:32.848",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496463,1707402632873,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:32.873",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496464,1707402632898,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:32.898",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496465,1707402632923,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:32.923",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496466,1707402632948,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:32.948",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496467,1707402632973,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:32.973",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496468,1707402632998,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:32.998",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496469,1707402633022,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:33.022",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496470,1707402633046,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:33.046",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496471,1707402633070,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:33.070",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496472,1707402633095,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:33.095",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496473,1707402633120,"fUST",-189.79132099,0.00042399,30,"2024-02-08T14:30:33.120",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496474,1707402633145,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:33.145",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496475,1707402633170,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:33.170",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496476,1707402633194,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:33.194",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496477,1707402633221,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:33.221",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496478,1707402633249,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:33.249",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496479,1707402633275,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:33.275",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496480,1707402633301,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:33.301",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496481,1707402633326,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:33.326",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496482,1707402633352,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:33.352",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496483,1707402633378,"fUST",-471.86826206,0.00042399,30,"2024-02-08T14:30:33.378",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496484,1707402633404,"fUST",-560.909274,0.00042399,30,"2024-02-08T14:30:33.404",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496485,1707402633431,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:33.431",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496486,1707402633457,"fUST",-517.61013394,0.00042399,30,"2024-02-08T14:30:33.457",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496487,1707402633489,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:33.489",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496488,1707402633516,"fUST",-399.70433081,0.00042399,30,"2024-02-08T14:30:33.516",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496489,1707402633541,"fUST",-156.61274262,0.00042399,30,"2024-02-08T14:30:33.541",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496490,1707402633567,"fUST",-510.67420533,0.00042399,30,"2024-02-08T14:30:33.567",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496491,1707402633593,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:33.593",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496492,1707402633618,"fUST",-526.05235106,0.00042399,30,"2024-02-08T14:30:33.618",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496493,1707402633643,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:33.643",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496494,1707402633670,"fUST",-561.24586151,0.00042399,30,"2024-02-08T14:30:33.670",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496495,1707402633694,"fUST",-598.98234989,0.00042399,30,"2024-02-08T14:30:33.694",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496496,1707402633718,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:33.718",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496497,1707402633746,"fUST",-506.76551845,0.00042399,30,"2024-02-08T14:30:33.746",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496498,1707402633770,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:33.770",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496499,1707402633796,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:33.796",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496500,1707402633820,"fUST",-534.30269834,0.00042399,30,"2024-02-08T14:30:33.820",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496501,1707402633845,"fUST",-189.99,0.00042399,30,"2024-02-08T14:30:33.845",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496502,1707402633868,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:33.868",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496503,1707402633893,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:33.893",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496504,1707402633918,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:33.918",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496505,1707402633942,"fUST",-518.84318191,0.00042399,30,"2024-02-08T14:30:33.942",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496506,1707402633967,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:33.967",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496507,1707402633991,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:33.991",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496508,1707402634016,"fUST",-506.54042889,0.00042399,30,"2024-02-08T14:30:34.016",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496509,1707402634042,"fUST",-647.47232055,0.00042399,30,"2024-02-08T14:30:34.042",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496510,1707402634067,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:34.067",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496511,1707402634095,"fUST",-170.0,0.00042399,30,"2024-02-08T14:30:34.095",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496512,1707402634119,"fUST",-508.12953648,0.00042399,30,"2024-02-08T14:30:34.119",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496513,1707402634144,"fUST",-501.19773358,0.00042399,30,"2024-02-08T14:30:34.144",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496514,1707402634169,"fUST",-630.50184046,0.00042399,30,"2024-02-08T14:30:34.169",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496515,1707402634195,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:34.195",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496516,1707402634219,"fUST",-507.58486247,0.00042399,30,"2024-02-08T14:30:34.219",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496517,1707402634246,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:34.246",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496518,1707402634273,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:34.273",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496519,1707402634299,"fUST",-153.7868707,0.00042399,30,"2024-02-08T14:30:34.299",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496520,1707402634323,"fUST",-510.11509665,0.00042399,30,"2024-02-08T14:30:34.323",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496521,1707402634347,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:34.347",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496522,1707402634371,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:34.371",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496523,1707402634398,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:34.398",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496524,1707402634422,"fUST",-522.26870475,0.00042399,30,"2024-02-08T14:30:34.422",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496525,1707402634447,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:34.447",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496526,1707402634474,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:34.474",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496527,1707402634500,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:34.500",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496528,1707402634526,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:34.526",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496529,1707402634550,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:34.550",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496530,1707402634574,"fUST",-170.40204778,0.00042399,30,"2024-02-08T14:30:34.574",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496531,1707402634598,"fUST",-506.95493758,0.00042399,30,"2024-02-08T14:30:34.598",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496532,1707402634622,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:34.622",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496533,1707402634645,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:34.645",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496534,1707402634669,"fUST",-509.14763108,0.00042399,30,"2024-02-08T14:30:34.669",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496535,1707402634693,"fUST",-523.87062527,0.00042399,30,"2024-02-08T14:30:34.693",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496536,1707402634717,"fUST",-474.39977836,0.00042399,30,"2024-02-08T14:30:34.717",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496537,1707402634743,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:34.743",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496538,1707402634768,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:34.768",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496539,1707402634793,"fUST",-544.69086459,0.00042399,30,"2024-02-08T14:30:34.793",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496540,1707402634818,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:34.818",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496541,1707402634845,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:34.845",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496542,1707402634870,"fUST",-528.74725187,0.00042399,30,"2024-02-08T14:30:34.870",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496543,1707402634893,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:34.893",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496544,1707402634921,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:34.921",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496545,1707402634946,"fUST",-536.85379251,0.00042399,30,"2024-02-08T14:30:34.946",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496546,1707402634971,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:34.971",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496547,1707402635091,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:35.091",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496548,1707402635124,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:35.124",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496549,1707402635150,"fUST",-514.59162516,0.00042399,30,"2024-02-08T14:30:35.150",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496550,1707402635176,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:35.176",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496551,1707402635204,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:35.204",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496552,1707402635230,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:35.230",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496553,1707402635258,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:35.258",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496554,1707402635285,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:35.285",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496555,1707402635312,"fUST",-434.36352891,0.00042399,30,"2024-02-08T14:30:35.312",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496556,1707402635339,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:35.339",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496557,1707402635366,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:35.366",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496558,1707402635392,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:35.392",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496559,1707402635425,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:35.425",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496560,1707402635456,"fUST",-517.10483953,0.00042399,30,"2024-02-08T14:30:35.456",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496561,1707402635485,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:35.485",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496562,1707402635513,"fUST",-181.35720655,0.00042399,30,"2024-02-08T14:30:35.513",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496563,1707402635539,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:35.539",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496564,1707402635565,"fUST",-406.41702012,0.00042399,30,"2024-02-08T14:30:35.565",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496565,1707402635592,"fUST",-581.01505866,0.00042399,30,"2024-02-08T14:30:35.592",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496566,1707402635618,"fUST",-528.77933268,0.00042399,30,"2024-02-08T14:30:35.618",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496567,1707402635645,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:35.645",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496568,1707402635671,"fUST",-624.30513985,0.00042399,30,"2024-02-08T14:30:35.671",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496569,1707402635695,"fUST",-649.47922043,0.00042399,30,"2024-02-08T14:30:35.695",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496570,1707402635720,"fUST",-529.33228509,0.00042399,30,"2024-02-08T14:30:35.720",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496571,1707402635746,"fUST",-516.63712502,0.00042399,30,"2024-02-08T14:30:35.746",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496572,1707402635770,"fUST",-538.16088745,0.00042399,30,"2024-02-08T14:30:35.770",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496573,1707402635795,"fUST",-505.75117084,0.00042399,30,"2024-02-08T14:30:35.795",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496574,1707402635820,"fUST",-516.97775747,0.00042399,30,"2024-02-08T14:30:35.820",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496575,1707402635845,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:35.845",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496576,1707402635870,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:35.870",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496577,1707402635895,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:35.895",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496578,1707402635919,"fUST",-153.79026655,0.00042399,30,"2024-02-08T14:30:35.919",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496579,1707402635945,"fUST",-633.15118145,0.00042399,30,"2024-02-08T14:30:35.945",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496580,1707402635971,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:35.971",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496581,1707402635999,"fUST",-506.00963193,0.00042399,30,"2024-02-08T14:30:35.999",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496582,1707402636023,"fUST",-597.15890822,0.00042399,30,"2024-02-08T14:30:36.023",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496583,1707402636047,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:36.047",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496584,1707402636072,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:36.072",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496585,1707402636097,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:36.097",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496586,1707402636123,"fUST",-533.282882,0.00042399,30,"2024-02-08T14:30:36.123",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496587,1707402636148,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:36.148",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496588,1707402636178,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:36.178",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496589,1707402636204,"fUST",-518.86500277,0.00042399,30,"2024-02-08T14:30:36.204",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496590,1707402636229,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:36.229",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496591,1707402636257,"fUST",-390.24184767,0.00042399,30,"2024-02-08T14:30:36.257",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496592,1707402636282,"fUST",-500.33999831,0.00042399,30,"2024-02-08T14:30:36.282",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496593,1707402636307,"fUST",-207.71545468,0.00042399,30,"2024-02-08T14:30:36.307",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496594,1707402636331,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:36.331",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496595,1707402636356,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:36.356",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496596,1707402636382,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:36.382",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496597,1707402636406,"fUST",-535.30514763,0.00042399,30,"2024-02-08T14:30:36.406",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496598,1707402636436,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:36.436",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496599,1707402636462,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:36.462",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496600,1707402636489,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:36.489",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496601,1707402636514,"fUST",-168.27636006,0.00042399,30,"2024-02-08T14:30:36.514",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496602,1707402636540,"fUST",-296.16908901,0.00042399,30,"2024-02-08T14:30:36.540",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496603,1707402636566,"fUST",-513.02077173,0.00042399,30,"2024-02-08T14:30:36.566",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496604,1707402636589,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:36.589",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496605,1707402636613,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:36.613",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496606,1707402636637,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:36.637",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496607,1707402636662,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:36.662",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496608,1707402636685,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:36.685",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496609,1707402636710,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:36.710",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496610,1707402636735,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:36.735",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496611,1707402636759,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:36.759",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496612,1707402636783,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:36.783",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496613,1707402636807,"fUST",-334.2011399,0.00042399,30,"2024-02-08T14:30:36.807",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496614,1707402636831,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:36.831",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496615,1707402636855,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:36.855",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496616,1707402636878,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:36.878",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496617,1707402636902,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:36.902",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496618,1707402636926,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:36.926",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496619,1707402636949,"fUST",-503.7491996,0.00042399,30,"2024-02-08T14:30:36.949",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496620,1707402636975,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:36.975",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496621,1707402637001,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:37.001",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496622,1707402637024,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:37.024",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496623,1707402637047,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:37.047",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496624,1707402637070,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:37.070",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496625,1707402637094,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:37.094",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496626,1707402637118,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:37.118",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496627,1707402637143,"fUST",-495.998,0.00042399,30,"2024-02-08T14:30:37.143",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496628,1707402637167,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:37.167",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496629,1707402637192,"fUST",-548.15698326,0.00042399,30,"2024-02-08T14:30:37.192",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496630,1707402637218,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:37.218",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496631,1707402637244,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:37.244",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496632,1707402637270,"fUST",-560.35250544,0.00042399,30,"2024-02-08T14:30:37.270",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496633,1707402637297,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:37.297",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496634,1707402637323,"fUST",-504.68149707,0.00042399,30,"2024-02-08T14:30:37.323",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496635,1707402637351,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:37.351",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496636,1707402637376,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:37.376",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496637,1707402637402,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:37.402",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496638,1707402637516,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:37.516",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496639,1707402637550,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:37.550",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496640,1707402637575,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:37.575",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496641,1707402637600,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:37.600",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496642,1707402637623,"fUST",-615.29604892,0.00042399,30,"2024-02-08T14:30:37.623",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496643,1707402637651,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:37.651",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496646,1707402637675,"fUST",-477.12706863,0.00042399,30,"2024-02-08T14:30:37.675",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496648,1707402637700,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:37.700",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496649,1707402637724,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:37.724",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496650,1707402637751,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:37.751",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496651,1707402637776,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:37.776",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496654,1707402637803,"fUST",-385.19036761,0.00042399,30,"2024-02-08T14:30:37.803",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496655,1707402637826,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:37.826",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496656,1707402637851,"fUST",-537.81476155,0.00042399,30,"2024-02-08T14:30:37.851",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496657,1707402637877,"fUST",-3051.91,0.00042399,30,"2024-02-08T14:30:37.877",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496658,1707402637902,"fUST",-3051.91,0.00042399,30,"2024-02-08T14:30:37.902",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496659,1707402637927,"fUST",-3051.91,0.00042399,30,"2024-02-08T14:30:37.927",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496660,1707402637951,"fUST",-3051.91,0.00042399,30,"2024-02-08T14:30:37.951",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496662,1707402637974,"fUST",-3051.91,0.00042399,30,"2024-02-08T14:30:37.974",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496663,1707402638001,"fUST",-3051.91,0.00042399,30,"2024-02-08T14:30:38.001",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496665,1707402638026,"fUST",-3051.91,0.00042399,30,"2024-02-08T14:30:38.026",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496669,1707402638051,"fUST",-3051.91,0.00042399,30,"2024-02-08T14:30:38.051",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496672,1707402638077,"fUST",-3051.91,0.00042399,30,"2024-02-08T14:30:38.077",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496676,1707402638103,"fUST",-3051.91,0.00042399,30,"2024-02-08T14:30:38.103",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496679,1707402638129,"fUST",-3051.91,0.00042399,30,"2024-02-08T14:30:38.129",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496682,1707402638153,"fUST",-3051.91,0.00042399,30,"2024-02-08T14:30:38.153",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496686,1707402638178,"fUST",-3051.91,0.00042399,30,"2024-02-08T14:30:38.178",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496690,1707402638204,"fUST",-3051.91,0.00042399,30,"2024-02-08T14:30:38.204",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496694,1707402638228,"fUST",-3051.91,0.00042399,30,"2024-02-08T14:30:38.228",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496697,1707402638257,"fUST",-3051.91,0.00042399,30,"2024-02-08T14:30:38.257",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496701,1707402638284,"fUST",-3051.91,0.00042399,30,"2024-02-08T14:30:38.284",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496705,1707402638308,"fUST",-3051.91,0.00042399,30,"2024-02-08T14:30:38.308",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496709,1707402638334,"fUST",-1143.74,0.00042399,30,"2024-02-08T14:30:38.334",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496712,1707402638359,"fUST",-3051.91,0.00042399,30,"2024-02-08T14:30:38.359",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496716,1707402638384,"fUST",-1143.74,0.00042399,30,"2024-02-08T14:30:38.384",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496720,1707402638409,"fUST",-3051.91,0.00042399,30,"2024-02-08T14:30:38.409",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496722,1707402638434,"fUST",-1143.74,0.00042399,30,"2024-02-08T14:30:38.434",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496723,1707402638462,"fUST",-3051.91,0.00042399,30,"2024-02-08T14:30:38.462",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496724,1707402638489,"fUST",-1143.74,0.00042399,30,"2024-02-08T14:30:38.489",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496725,1707402638515,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:38.515",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496726,1707402638540,"fUST",-534.38654867,0.00042399,30,"2024-02-08T14:30:38.540",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496727,1707402638564,"fUST",-532.57558017,0.00042399,30,"2024-02-08T14:30:38.564",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496728,1707402638589,"fUST",-3051.91,0.00042399,30,"2024-02-08T14:30:38.589",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496729,1707402638626,"fUST",-1143.74,0.00042399,30,"2024-02-08T14:30:38.626",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496730,1707402638655,"fUST",-3051.91,0.00042399,30,"2024-02-08T14:30:38.655",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496731,1707402638681,"fUST",-1143.74,0.00042399,30,"2024-02-08T14:30:38.681",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496732,1707402638708,"fUST",-3052.01526573,0.00042399,30,"2024-02-08T14:30:38.708",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496733,1707402638734,"fUST",-1143.74,0.00042399,30,"2024-02-08T14:30:38.734",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496734,1707402638763,"fUST",-1143.74,0.00042399,30,"2024-02-08T14:30:38.763",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496735,1707402638789,"fUST",-1143.74,0.00042399,30,"2024-02-08T14:30:38.789",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496736,1707402638815,"fUST",-1143.74,0.00042399,30,"2024-02-08T14:30:38.815",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496737,1707402638840,"fUST",-1143.74,0.00042399,30,"2024-02-08T14:30:38.840",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496738,1707402638866,"fUST",-1143.74,0.00042399,30,"2024-02-08T14:30:38.866",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496739,1707402638891,"fUST",-1143.74,0.00042399,30,"2024-02-08T14:30:38.891",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496740,1707402638917,"fUST",-1143.74,0.00042399,30,"2024-02-08T14:30:38.917",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496741,1707402638943,"fUST",-1143.74,0.00042399,30,"2024-02-08T14:30:38.943",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496742,1707402638970,"fUST",-1143.74,0.00042399,30,"2024-02-08T14:30:38.970",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496743,1707402638995,"fUST",-1143.74,0.00042399,30,"2024-02-08T14:30:38.995",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496744,1707402639021,"fUST",-1143.74,0.00042399,30,"2024-02-08T14:30:39.021",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496745,1707402639048,"fUST",-1143.74,0.00042399,30,"2024-02-08T14:30:39.048",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496746,1707402639075,"fUST",-1143.74,0.00042399,30,"2024-02-08T14:30:39.075",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496747,1707402639101,"fUST",-1143.74,0.00042399,30,"2024-02-08T14:30:39.101",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496748,1707402639126,"fUST",-1143.74,0.00042399,30,"2024-02-08T14:30:39.126",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496749,1707402639151,"fUST",-1143.74,0.00042399,30,"2024-02-08T14:30:39.151",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496750,1707402639177,"fUST",-1143.84893022,0.00042399,30,"2024-02-08T14:30:39.177",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496751,1707402639203,"fUST",-457.5335524,0.00042399,30,"2024-02-08T14:30:39.203",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496752,1707402639228,"fUST",-501.79870069,0.00042399,30,"2024-02-08T14:30:39.228",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496753,1707402639255,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:39.255",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496754,1707402639280,"fUST",-1196.4,0.00042399,30,"2024-02-08T14:30:39.280",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496755,1707402639306,"fUST",-1196.4,0.00042399,30,"2024-02-08T14:30:39.306",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496756,1707402639331,"fUST",-524.2786176,0.00042399,30,"2024-02-08T14:30:39.331",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496757,1707402639356,"fUST",-1196.4,0.00042399,30,"2024-02-08T14:30:39.356",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496758,1707402639381,"fUST",-1196.4,0.00042399,30,"2024-02-08T14:30:39.381",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496759,1707402639407,"fUST",-1196.4,0.00042399,30,"2024-02-08T14:30:39.407",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496760,1707402639436,"fUST",-1196.4,0.00042399,30,"2024-02-08T14:30:39.436",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496761,1707402639462,"fUST",-1196.4,0.00042399,30,"2024-02-08T14:30:39.462",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496762,1707402639488,"fUST",-1196.4,0.00042399,30,"2024-02-08T14:30:39.488",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496763,1707402639513,"fUST",-1196.4,0.00042399,30,"2024-02-08T14:30:39.513",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496767,1707402639540,"fUST",-1196.4,0.00042399,30,"2024-02-08T14:30:39.540",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496771,1707402639565,"fUST",-1196.4,0.00042399,30,"2024-02-08T14:30:39.565",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496772,1707402639590,"fUST",-1196.4,0.00042399,30,"2024-02-08T14:30:39.590",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496773,1707402639615,"fUST",-1196.4,0.00042399,30,"2024-02-08T14:30:39.615",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496774,1707402639643,"fUST",-1196.4,0.00042399,30,"2024-02-08T14:30:39.643",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496775,1707402639668,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:39.668",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496776,1707402639693,"fUST",-1196.4,0.00042399,30,"2024-02-08T14:30:39.693",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496777,1707402639718,"fUST",-440.88245309,0.00042399,30,"2024-02-08T14:30:39.718",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496778,1707402639744,"fUST",-1196.4,0.00042399,30,"2024-02-08T14:30:39.744",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496779,1707402639881,"fUST",-1196.4,0.00042399,30,"2024-02-08T14:30:39.881",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496780,1707402639907,"fUST",-1196.4,0.00042399,30,"2024-02-08T14:30:39.907",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496781,1707402639933,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:39.933",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496782,1707402639958,"fUST",-1196.4,0.00042399,30,"2024-02-08T14:30:39.958",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496783,1707402639984,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:39.984",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496784,1707402640011,"fUST",-1196.4,0.00042399,30,"2024-02-08T14:30:40.011",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496785,1707402640037,"fUST",-607.31248177,0.00042399,30,"2024-02-08T14:30:40.037",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496786,1707402640063,"fUST",-1196.4,0.00042399,30,"2024-02-08T14:30:40.063",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496787,1707402640088,"fUST",-1196.4,0.00042399,30,"2024-02-08T14:30:40.088",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496788,1707402640113,"fUST",-1196.4,0.00042399,30,"2024-02-08T14:30:40.113",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496789,1707402640137,"fUST",-1196.51344214,0.00042399,30,"2024-02-08T14:30:40.137",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496790,1707402640162,"fUST",-583.46317534,0.00042399,30,"2024-02-08T14:30:40.162",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496791,1707402640190,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:40.190",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496792,1707402640215,"fUST",-512.05866611,0.00042399,30,"2024-02-08T14:30:40.215",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496794,1707402640242,"fUST",-568.2414606,0.00042399,30,"2024-02-08T14:30:40.242",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496796,1707402640268,"fUST",-538.13,0.00042399,30,"2024-02-08T14:30:40.268",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496797,1707402640294,"fUST",-538.13,0.00042399,30,"2024-02-08T14:30:40.294",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496798,1707402640319,"fUST",-538.13,0.00042399,30,"2024-02-08T14:30:40.319",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496799,1707402640345,"fUST",-538.13,0.00042399,30,"2024-02-08T14:30:40.345",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496800,1707402640372,"fUST",-538.13,0.00042399,30,"2024-02-08T14:30:40.372",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496801,1707402640398,"fUST",-538.13,0.00042399,30,"2024-02-08T14:30:40.398",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496802,1707402640425,"fUST",-538.13,0.00042399,30,"2024-02-08T14:30:40.425",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496803,1707402640456,"fUST",-538.13,0.00042399,30,"2024-02-08T14:30:40.456",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496804,1707402640482,"fUST",-538.13,0.00042399,30,"2024-02-08T14:30:40.482",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496805,1707402640510,"fUST",-538.13,0.00042399,30,"2024-02-08T14:30:40.510",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496806,1707402640535,"fUST",-538.13,0.00042399,30,"2024-02-08T14:30:40.535",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496807,1707402640561,"fUST",-538.13,0.00042399,30,"2024-02-08T14:30:40.561",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496808,1707402640588,"fUST",-538.13,0.00042399,30,"2024-02-08T14:30:40.588",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496809,1707402640613,"fUST",-538.13,0.00042399,30,"2024-02-08T14:30:40.613",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496810,1707402640639,"fUST",-538.13,0.00042399,30,"2024-02-08T14:30:40.639",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496811,1707402640665,"fUST",-538.13,0.00042399,30,"2024-02-08T14:30:40.665",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496812,1707402640692,"fUST",-538.13,0.00042399,30,"2024-02-08T14:30:40.692",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496813,1707402640718,"fUST",-538.13,0.00042399,30,"2024-02-08T14:30:40.718",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496814,1707402640744,"fUST",-538.13,0.00042399,30,"2024-02-08T14:30:40.744",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496815,1707402640770,"fUST",-538.13,0.00042399,30,"2024-02-08T14:30:40.770",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496816,1707402640796,"fUST",-538.13,0.00042399,30,"2024-02-08T14:30:40.796",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496817,1707402640825,"fUST",-538.13,0.00042399,30,"2024-02-08T14:30:40.825",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496818,1707402640851,"fUST",-538.13,0.00042399,30,"2024-02-08T14:30:40.851",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496819,1707402640879,"fUST",-538.19638607,0.00042399,30,"2024-02-08T14:30:40.879",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496820,1707402640905,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:40.905",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496821,1707402640931,"fUST",-503.90610437,0.00042399,30,"2024-02-08T14:30:40.931",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496822,1707402640956,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:40.956",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496823,1707402640982,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:40.982",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496824,1707402641009,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:41.009",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496825,1707402641034,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:41.034",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496826,1707402641058,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:41.058",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496829,1707402641082,"fUST",-582.26319384,0.00042399,30,"2024-02-08T14:30:41.082",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496830,1707402641106,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:41.106",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496831,1707402641130,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:41.130",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496832,1707402641155,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:41.155",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496833,1707402641179,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:41.179",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496834,1707402641203,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:41.203",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496836,1707402641229,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:41.229",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496838,1707402641258,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:41.258",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496839,1707402641286,"fUST",-301.9316419,0.00042399,30,"2024-02-08T14:30:41.286",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496840,1707402641313,"fUST",-531.14585967,0.00042399,30,"2024-02-08T14:30:41.313",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496841,1707402641339,"fUST",-601.39208847,0.00042399,30,"2024-02-08T14:30:41.339",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496842,1707402641366,"fUST",-536.09186034,0.00042399,30,"2024-02-08T14:30:41.366",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496843,1707402641391,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:41.391",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496844,1707402641417,"fUST",-447.95341272,0.00042399,30,"2024-02-08T14:30:41.417",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496845,1707402641444,"fUST",-962.02,0.00042399,30,"2024-02-08T14:30:41.444",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496846,1707402641470,"fUST",-962.02,0.00042399,30,"2024-02-08T14:30:41.470",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496847,1707402641498,"fUST",-962.02,0.00042399,30,"2024-02-08T14:30:41.498",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496848,1707402641523,"fUST",-962.02,0.00042399,30,"2024-02-08T14:30:41.523",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496849,1707402641549,"fUST",-962.02,0.00042399,30,"2024-02-08T14:30:41.549",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496850,1707402641575,"fUST",-962.02,0.00042399,30,"2024-02-08T14:30:41.575",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496851,1707402641600,"fUST",-962.02,0.00042399,30,"2024-02-08T14:30:41.600",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496852,1707402641626,"fUST",-962.02,0.00042399,30,"2024-02-08T14:30:41.626",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496853,1707402641653,"fUST",-962.02,0.00042399,30,"2024-02-08T14:30:41.653",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496854,1707402641678,"fUST",-962.02,0.00042399,30,"2024-02-08T14:30:41.678",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496855,1707402641703,"fUST",-962.02,0.00042399,30,"2024-02-08T14:30:41.703",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496856,1707402641729,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:41.729",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496857,1707402641756,"fUST",-962.02,0.00042399,30,"2024-02-08T14:30:41.756",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496858,1707402641784,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:41.784",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496859,1707402641813,"fUST",-962.02,0.00042399,30,"2024-02-08T14:30:41.813",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496860,1707402641840,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:41.840",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496861,1707402641865,"fUST",-524.3832229,0.00042399,30,"2024-02-08T14:30:41.865",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496862,1707402641891,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:41.891",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496863,1707402641917,"fUST",-962.02,0.00042399,30,"2024-02-08T14:30:41.917",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496864,1707402641941,"fUST",-962.02,0.00042399,30,"2024-02-08T14:30:41.941",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496865,1707402641965,"fUST",-962.02,0.00042399,30,"2024-02-08T14:30:41.965",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496866,1707402641993,"fUST",-962.02,0.00042399,30,"2024-02-08T14:30:41.993",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496867,1707402642018,"fUST",-962.02,0.00042399,30,"2024-02-08T14:30:42.018",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496868,1707402642043,"fUST",-962.02,0.00042399,30,"2024-02-08T14:30:42.043",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496869,1707402642176,"fUST",-962.02,0.00042399,30,"2024-02-08T14:30:42.176",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496870,1707402642201,"fUST",-962.02,0.00042399,30,"2024-02-08T14:30:42.201",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496871,1707402642227,"fUST",-962.02,0.00042399,30,"2024-02-08T14:30:42.227",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496872,1707402642254,"fUST",-962.02,0.00042399,30,"2024-02-08T14:30:42.254",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496873,1707402642280,"fUST",-962.08010253,0.00042399,30,"2024-02-08T14:30:42.280",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496874,1707402642306,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:42.306",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496875,1707402642333,"fUST",-561.53304519,0.00042399,30,"2024-02-08T14:30:42.333",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496876,1707402642361,"fUST",-483.97220089,0.00042399,30,"2024-02-08T14:30:42.361",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496877,1707402642388,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:42.388",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496878,1707402642414,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:42.414",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496879,1707402642440,"fUST",-575.1698452,0.00042399,30,"2024-02-08T14:30:42.440",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496880,1707402642469,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:42.469",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496881,1707402642499,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:42.499",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496882,1707402642528,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:42.528",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496884,1707402642558,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:42.558",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496886,1707402642587,"fUST",-503.89577171,0.00042399,30,"2024-02-08T14:30:42.587",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496890,1707402642615,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:42.615",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496894,1707402642644,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:42.644",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496897,1707402642672,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:42.672",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496899,1707402642700,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:42.700",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496900,1707402642727,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:42.727",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496901,1707402642757,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:42.757",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496902,1707402642784,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:42.784",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496903,1707402642809,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:42.809",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496904,1707402642835,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:42.835",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496907,1707402642860,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:42.860",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496908,1707402642900,"fUST",-521.02744265,0.00042399,30,"2024-02-08T14:30:42.900",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496909,1707402642928,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:42.928",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496910,1707402642955,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:42.955",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496912,1707402642982,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:42.982",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496913,1707402643011,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:43.011",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496914,1707402643037,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:43.037",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496915,1707402643064,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:43.064",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496917,1707402643090,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:43.090",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496918,1707402643117,"fUST",-525.84770506,0.00042399,30,"2024-02-08T14:30:43.117",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496920,1707402643144,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:43.144",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496921,1707402643170,"fUST",-516.29747344,0.00042399,30,"2024-02-08T14:30:43.170",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496922,1707402643198,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:43.198",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496923,1707402643224,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:43.224",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496924,1707402643250,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:43.250",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496925,1707402643276,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:43.276",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496926,1707402643303,"fUST",-362.87357563,0.00042399,30,"2024-02-08T14:30:43.303",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496927,1707402643330,"fUST",-200.0,0.00042399,30,"2024-02-08T14:30:43.330",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496928,1707402643357,"fUST",-697.61,0.00042399,30,"2024-02-08T14:30:43.357",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496929,1707402643383,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:43.383",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496930,1707402643409,"fUST",-697.61,0.00042399,30,"2024-02-08T14:30:43.409",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496931,1707402643436,"fUST",-627.93031551,0.00042399,30,"2024-02-08T14:30:43.436",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496932,1707402643463,"fUST",-697.61,0.00042399,30,"2024-02-08T14:30:43.463",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496933,1707402643491,"fUST",-697.61,0.00042399,30,"2024-02-08T14:30:43.491",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496934,1707402643518,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:43.518",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496935,1707402643544,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:43.544",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496936,1707402643571,"fUST",-697.61,0.00042399,30,"2024-02-08T14:30:43.571",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496937,1707402643597,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:43.597",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496938,1707402643623,"fUST",-697.61,0.00042399,30,"2024-02-08T14:30:43.623",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496939,1707402643649,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:43.649",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496940,1707402643676,"fUST",-697.61,0.00042399,30,"2024-02-08T14:30:43.676",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496941,1707402643702,"fUST",-697.61,0.00042399,30,"2024-02-08T14:30:43.702",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496942,1707402643727,"fUST",-506.93010117,0.00042399,30,"2024-02-08T14:30:43.727",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496943,1707402643754,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:43.754",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496944,1707402643780,"fUST",-697.61,0.00042399,30,"2024-02-08T14:30:43.780",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496945,1707402643807,"fUST",-505.05998963,0.00042399,30,"2024-02-08T14:30:43.807",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496946,1707402643833,"fUST",-697.61,0.00042399,30,"2024-02-08T14:30:43.833",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496947,1707402643859,"fUST",-697.61,0.00042399,30,"2024-02-08T14:30:43.859",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496948,1707402643884,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:43.884",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496949,1707402643911,"fUST",-697.61,0.00042399,30,"2024-02-08T14:30:43.911",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496950,1707402643936,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:43.936",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496951,1707402643961,"fUST",-697.61,0.00042399,30,"2024-02-08T14:30:43.961",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496952,1707402643987,"fUST",-496.66696298,0.00042399,30,"2024-02-08T14:30:43.987",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496953,1707402644016,"fUST",-697.61,0.00042399,30,"2024-02-08T14:30:44.016",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496954,1707402644041,"fUST",-697.61,0.00042399,30,"2024-02-08T14:30:44.041",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496955,1707402644068,"fUST",-697.61,0.00042399,30,"2024-02-08T14:30:44.068",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496956,1707402644094,"fUST",-697.61,0.00042399,30,"2024-02-08T14:30:44.094",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496957,1707402644120,"fUST",-697.61,0.00042399,30,"2024-02-08T14:30:44.120",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496958,1707402644146,"fUST",-697.61,0.00042399,30,"2024-02-08T14:30:44.146",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496959,1707402644172,"fUST",-697.61,0.00042399,30,"2024-02-08T14:30:44.172",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496960,1707402644199,"fUST",-697.61,0.00042399,30,"2024-02-08T14:30:44.199",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496961,1707402644225,"fUST",-697.61,0.00042399,30,"2024-02-08T14:30:44.225",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496962,1707402644251,"fUST",-697.61,0.00042399,30,"2024-02-08T14:30:44.251",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496963,1707402644277,"fUST",-697.82524258,0.00042399,30,"2024-02-08T14:30:44.277",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496964,1707402644302,"fUST",-500.0,0.00042399,30,"2024-02-08T14:30:44.302",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496965,1707402644330,"fUST",-505.75991507,0.00042399,30,"2024-02-08T14:30:44.330",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496966,1707402644708,"fUST",-155.08840039,0.00021587,2,"2024-02-08T14:30:44.708",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496967,1707402644717,"fUST",-352.27111843,0.00021587,2,"2024-02-08T14:30:44.717",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496968,1707402644726,"fUST",-261.08056277,0.00021588,2,"2024-02-08T14:30:44.726",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496969,1707402644736,"fUST",-1114.9970642,0.00021589,2,"2024-02-08T14:30:44.736",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496970,1707402644747,"fUST",-324.06509508,0.0002159,2,"2024-02-08T14:30:44.747",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496971,1707402644756,"fUST",-1118.84875665,0.00021591,2,"2024-02-08T14:30:44.756",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496972,1707402644766,"fUST",-2606.4717958,0.00021591,2,"2024-02-08T14:30:44.766",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496973,1707402644775,"fUST",-131.93611711,0.00021592,2,"2024-02-08T14:30:44.775",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496974,1707402644787,"fUST",-848.92388041,0.00021592,2,"2024-02-08T14:30:44.787",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496975,1707402644796,"fUST",-833.66848753,0.00021611,2,"2024-02-08T14:30:44.796",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496976,1707402644805,"fUST",-24900.0,0.00021612,2,"2024-02-08T14:30:44.805",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496977,1707402644814,"fUST",-1040.8718319,0.00021825,2,"2024-02-08T14:30:44.814",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496978,1707402644822,"fUST",-166.666666,0.00021918,2,"2024-02-08T14:30:44.822",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496979,1707402644831,"fUST",-715.4821902,0.00022057,2,"2024-02-08T14:30:44.831",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496980,1707402644840,"fUST",-250.0,0.00022093,2,"2024-02-08T14:30:44.840",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496981,1707402644849,"fUST",-247.567337,0.00022154,2,"2024-02-08T14:30:44.849",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496982,1707402644858,"fUST",-166.488178,0.00023059,2,"2024-02-08T14:30:44.858",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496983,1707402644866,"fUST",-166.666666,0.00023278,2,"2024-02-08T14:30:44.866",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496984,1707402644875,"fUST",-536.1971125,0.00023303,5,"2024-02-08T14:30:44.875",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496985,1707402644884,"fUST",-200.0,0.0002376,7,"2024-02-08T14:30:44.884",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496986,1707402644894,"fUST",-710.73253856,0.00023894,2,"2024-02-08T14:30:44.894",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496987,1707402644903,"fUST",-166.666666,0.00024638,2,"2024-02-08T14:30:44.903",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496988,1707402644912,"fUST",-210.93358039,0.00025,2,"2024-02-08T14:30:44.912",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496989,1707402644921,"fUST",-19124.88822616,0.00025732,2,"2024-02-08T14:30:44.921",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496990,1707402644930,"fUST",-202.73463,0.00025734,2,"2024-02-08T14:30:44.930",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496991,1707402644939,"fUST",-3079.4,0.00025884,3,"2024-02-08T14:30:44.939",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496992,1707402644947,"fUST",-2566.17,0.00025884,3,"2024-02-08T14:30:44.947",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496993,1707402644956,"fUST",-2138.47,0.00025884,3,"2024-02-08T14:30:44.956",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496994,1707402644965,"fUST",-1782.06,0.00025884,3,"2024-02-08T14:30:44.965",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496995,1707402644973,"fUST",-159.70804614,0.00025892,2,"2024-02-08T14:30:44.973",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496996,1707402644983,"fUST",-50291.97992349,0.00025894,2,"2024-02-08T14:30:44.983",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496997,1707402645155,"fUST",-16445.17701555,0.00025894,2,"2024-02-08T14:30:45.155",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496998,1707402645164,"fUST",-325.02205765,0.00025992,2,"2024-02-08T14:30:45.164",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313496999,1707402645173,"fUST",-2465.67574349,0.00025992,2,"2024-02-08T14:30:45.173",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497000,1707402645183,"fUST",-1265.83031586,0.00025992,2,"2024-02-08T14:30:45.183",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497001,1707402645191,"fUST",-1803.71934173,0.00025992,2,"2024-02-08T14:30:45.191",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497002,1707402645200,"fUST",-2189.69350103,0.00025992,2,"2024-02-08T14:30:45.200",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497003,1707402645210,"fUST",-1575.7229414,0.00025992,2,"2024-02-08T14:30:45.210",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497004,1707402645219,"fUST",-20917.8332955,0.00025992,2,"2024-02-08T14:30:45.219",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497005,1707402645228,"fUST",-1831.79022935,0.00025992,2,"2024-02-08T14:30:45.228",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497006,1707402645237,"fUST",-622.36860432,0.00025992,2,"2024-02-08T14:30:45.237",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497007,1707402645246,"fUST",-155.87358221,0.00025992,2,"2024-02-08T14:30:45.246",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497008,1707402645255,"fUST",-1652.70088172,0.00025992,2,"2024-02-08T14:30:45.255",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497009,1707402645264,"fUST",-1016.93464095,0.00025992,2,"2024-02-08T14:30:45.264",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497010,1707402645273,"fUST",-155.10236756,0.00025992,2,"2024-02-08T14:30:45.273",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497011,1707402645282,"fUST",-10319.71270088,0.00025992,2,"2024-02-08T14:30:45.282",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497012,1707402645291,"fUST",-2091.03843255,0.00025992,2,"2024-02-08T14:30:45.291",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497013,1707402645300,"fUST",-2732.88603195,0.00025992,2,"2024-02-08T14:30:45.300",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497014,1707402645308,"fUST",-155.10236756,0.00025992,2,"2024-02-08T14:30:45.308",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497015,1707402645317,"fUST",-766.13227531,0.00025992,2,"2024-02-08T14:30:45.317",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497016,1707402645326,"fUST",-300.0,0.00025992,2,"2024-02-08T14:30:45.326",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497017,1707402645335,"fUST",-94491.89154534,0.00025992,7,"2024-02-08T14:30:45.335",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497018,1707402645344,"fUST",-151.0,0.00025992,2,"2024-02-08T14:30:45.344",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497019,1707402645353,"fUST",-151.0,0.00025992,2,"2024-02-08T14:30:45.353",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497020,1707402645362,"fUST",-151.0,0.00025992,2,"2024-02-08T14:30:45.362",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497021,1707402645370,"fUST",-219.90588,0.00025992,2,"2024-02-08T14:30:45.370",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497022,1707402645379,"fUST",-250.0,0.00026,2,"2024-02-08T14:30:45.379",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497023,1707402645388,"fUST",-280.0,0.00026136,15,"2024-02-08T14:30:45.388",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497024,1707402645397,"fUST",-159.70804611,0.00026144,2,"2024-02-08T14:30:45.397",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497025,1707402645406,"fUST",-772.34776881,0.00026185,2,"2024-02-08T14:30:45.406",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497026,1707402645415,"fUST",-280.5209617,0.00026194,2,"2024-02-08T14:30:45.415",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497027,1707402645423,"fUST",-5085.45530135,0.00026278,2,"2024-02-08T14:30:45.423",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497028,1707402645435,"fUST",-5000.0,0.00026278,2,"2024-02-08T14:30:45.435",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497029,1707402645444,"fUST",-500.0,0.00026284,2,"2024-02-08T14:30:45.444",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497030,1707402645454,"fUST",-242.15308613,0.00026284,2,"2024-02-08T14:30:45.454",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497031,1707402645464,"fUST",-500.0,0.00026284,2,"2024-02-08T14:30:45.464",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497032,1707402645474,"fUST",-411.80090703,0.00026284,2,"2024-02-08T14:30:45.474",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497033,1707402645483,"fUST",-5000.0,0.00026285,2,"2024-02-08T14:30:45.483",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497035,1707402645492,"fUST",-30447.79141564,0.00026285,2,"2024-02-08T14:30:45.492",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497037,1707402645503,"fUST",-5000.0,0.00026285,2,"2024-02-08T14:30:45.503",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497038,1707402645511,"fUST",-5000.0,0.00026285,2,"2024-02-08T14:30:45.511",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497039,1707402645520,"fUST",-5000.0,0.00026285,2,"2024-02-08T14:30:45.520",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497040,1707402645531,"fUST",-5000.0,0.00026285,2,"2024-02-08T14:30:45.531",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497041,1707402645540,"fUST",-11243.92181263,0.00026285,2,"2024-02-08T14:30:45.540",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497043,1707402645550,"fUST",-151.0,0.00026285,2,"2024-02-08T14:30:45.550",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497045,1707402645560,"fUST",-151.0,0.00026285,2,"2024-02-08T14:30:45.560",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497047,1707402645569,"fUST",-346.93582447,0.00026285,2,"2024-02-08T14:30:45.569",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497049,1707402645579,"fUST",-5000.0,0.00026285,2,"2024-02-08T14:30:45.579",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497051,1707402645588,"fUST",-5000.0,0.00026285,2,"2024-02-08T14:30:45.588",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497053,1707402645598,"fUST",-5000.0,0.00026285,2,"2024-02-08T14:30:45.598",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497056,1707402645608,"fUST",-151.0,0.00026285,2,"2024-02-08T14:30:45.608",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497059,1707402645617,"fUST",-5000.0,0.00026285,2,"2024-02-08T14:30:45.617",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497061,1707402645626,"fUST",-151.0,0.00026285,2,"2024-02-08T14:30:45.626",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497063,1707402645636,"fUST",-297.86636447,0.00026293,2,"2024-02-08T14:30:45.636",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497064,1707402645645,"fUST",-522.67608181,0.00026293,2,"2024-02-08T14:30:45.645",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497066,1707402645655,"fUST",-1097.6572376,0.00026294,2,"2024-02-08T14:30:45.655",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497067,1707402645665,"fUST",-155.23060247,0.00026294,2,"2024-02-08T14:30:45.665",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497068,1707402645674,"fUST",-1858.63739895,0.00026294,2,"2024-02-08T14:30:45.674",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497069,1707402645684,"fUST",-426.52191671,0.00026294,2,"2024-02-08T14:30:45.684",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497070,1707402645694,"fUST",-720.16060598,0.00026294,2,"2024-02-08T14:30:45.694",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497071,1707402645703,"fUST",-1433.12724431,0.00026294,2,"2024-02-08T14:30:45.703",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497072,1707402645713,"fUST",-181.4071721,0.00026294,2,"2024-02-08T14:30:45.713",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497073,1707402645722,"fUST",-1229.84476717,0.00026294,2,"2024-02-08T14:30:45.722",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497074,1707402645731,"fUST",-556.75044234,0.00026294,2,"2024-02-08T14:30:45.731",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497075,1707402645741,"fUST",-330.18381509,0.00026294,2,"2024-02-08T14:30:45.741",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497076,1707402645752,"fUST",-155.8996643,0.00026294,2,"2024-02-08T14:30:45.752",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497077,1707402645761,"fUST",-1791.801044,0.00026294,2,"2024-02-08T14:30:45.761",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497078,1707402645771,"fUST",-7977.34507232,0.00026294,2,"2024-02-08T14:30:45.771",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497079,1707402645780,"fUST",-19906.99800967,0.00026294,2,"2024-02-08T14:30:45.780",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497080,1707402645789,"fUST",-233.735791,0.00026294,2,"2024-02-08T14:30:45.789",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497081,1707402645799,"fUST",-362.93133903,0.00026295,2,"2024-02-08T14:30:45.799",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497082,1707402645808,"fUST",-195.3276052,0.00026295,2,"2024-02-08T14:30:45.808",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497083,1707402645818,"fUST",-3215.40595025,0.00026295,2,"2024-02-08T14:30:45.818",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497084,1707402645828,"fUST",-542.11512085,0.0002639,2,"2024-02-08T14:30:45.828",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497085,1707402645837,"fUST",-162.63453625,0.0002639,2,"2024-02-08T14:30:45.837",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497086,1707402645847,"fUST",-248.61642599,0.0002639,2,"2024-02-08T14:30:45.847",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497087,1707402645857,"fUST",-159.70804611,0.00026396,2,"2024-02-08T14:30:45.857",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497088,1707402645867,"fUST",-160.37375333,0.00026397,2,"2024-02-08T14:30:45.867",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497089,1707402645877,"fUST",-353.42508545,0.00026397,2,"2024-02-08T14:30:45.877",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497090,1707402645886,"fUST",-321.19319145,0.00026397,2,"2024-02-08T14:30:45.886",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497091,1707402645896,"fUST",-372.61035757,0.00026397,2,"2024-02-08T14:30:45.896",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497092,1707402645906,"fUST",-466.23353488,0.00026397,2,"2024-02-08T14:30:45.906",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497093,1707402645915,"fUST",-500.36468431,0.000264,2,"2024-02-08T14:30:45.915",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497094,1707402645925,"fUST",-5000.0,0.00026405,2,"2024-02-08T14:30:45.925",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497095,1707402645934,"fUST",-18491.03218402,0.00026411,2,"2024-02-08T14:30:45.934",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497096,1707402645943,"fUST",-5000.0,0.00026411,2,"2024-02-08T14:30:45.943",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497097,1707402645953,"fUST",-5000.0,0.00026411,2,"2024-02-08T14:30:45.953",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497098,1707402645963,"fUST",-5000.0,0.00026419,2,"2024-02-08T14:30:45.963",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497099,1707402645972,"fUST",-5000.0,0.00026427,2,"2024-02-08T14:30:45.972",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497100,1707402645982,"fUST",-5000.0,0.00026434,2,"2024-02-08T14:30:45.982",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497101,1707402645991,"fUST",-159.70804611,0.00026648,2,"2024-02-08T14:30:45.991",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497102,1707402646003,"fUST",-151.0,0.00026696,2,"2024-02-08T14:30:46.003",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497103,1707402646013,"fUST",-620.21891037,0.00026729,2,"2024-02-08T14:30:46.013",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497104,1707402646023,"fUST",-18545.60282647,0.000268,2,"2024-02-08T14:30:46.023",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497105,1707402646032,"fUST",-367.9354686,0.00026849,2,"2024-02-08T14:30:46.032",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497106,1707402646041,"fUST",-159.70804611,0.000269,2,"2024-02-08T14:30:46.041",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497107,1707402646051,"fUST",-1259.2508208,0.00026999,2,"2024-02-08T14:30:46.051",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497108,1707402646060,"fUST",-1194.47689406,0.00026999,2,"2024-02-08T14:30:46.060",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497109,1707402646069,"fUST",-1382.75585323,0.00027,2,"2024-02-08T14:30:46.069",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497110,1707402646079,"fUST",-18417.21142264,0.00027,2,"2024-02-08T14:30:46.079",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497111,1707402646089,"fUST",-103119.88915964,0.00027,2,"2024-02-08T14:30:46.089",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497112,1707402646098,"fUST",-155.15103151,0.00027,2,"2024-02-08T14:30:46.098",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497113,1707402646108,"fUST",-155.0,0.00027397,2,"2024-02-08T14:30:46.108",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497115,1707402646117,"fUST",-155.0,0.00027397,2,"2024-02-08T14:30:46.117",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497117,1707402646126,"fUST",-505.65445012,0.00027397,2,"2024-02-08T14:30:46.126",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497119,1707402646137,"fUST",-615.4781515,0.00027397,2,"2024-02-08T14:30:46.137",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497121,1707402646147,"fUST",-151.0,0.000274,2,"2024-02-08T14:30:46.147",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497123,1707402646156,"fUST",-2501.59684889,0.000275,3,"2024-02-08T14:30:46.156",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497138,1707402646248,"fUST",-500.0,0.000275,2,"2024-02-08T14:30:46.248",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497140,1707402646258,"fUST",-203.464491,0.00027671,2,"2024-02-08T14:30:46.258",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497141,1707402646267,"fUST",-302.535509,0.00027671,2,"2024-02-08T14:30:46.267",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497143,1707402646276,"fUST",-772.34776873,0.00027965,2,"2024-02-08T14:30:46.276",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497145,1707402646286,"fUST",-4369.78159121,0.00028,2,"2024-02-08T14:30:46.286",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497148,1707402646297,"fUST",-1716.51144437,0.00028,2,"2024-02-08T14:30:46.297",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497150,1707402646306,"fUST",-63524.20200787,0.00028,2,"2024-02-08T14:30:46.306",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497151,1707402646315,"fUST",-202.50085586,0.00028,2,"2024-02-08T14:30:46.315",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497153,1707402646325,"fUST",-400.0,0.00028,5,"2024-02-08T14:30:46.325",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497155,1707402646335,"fUST",-620.01094552,0.00028065,2,"2024-02-08T14:30:46.335",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497157,1707402646344,"fUST",-8709.07728965,0.00028085,4,"2024-02-08T14:30:46.344",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497159,1707402646353,"fUST",-151.0,0.00028105,2,"2024-02-08T14:30:46.353",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497161,1707402646363,"fUST",-5059.99577532,0.000282,3,"2024-02-08T14:30:46.363",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497163,1707402646372,"fUST",-1000.0,0.000285,2,"2024-02-08T14:30:46.372",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497166,1707402646383,"fUST",-391.0,0.0002875,15,"2024-02-08T14:30:46.383",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497167,1707402646392,"fUST",-155.0,0.00028767,2,"2024-02-08T14:30:46.392",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497169,1707402646402,"fUST",-151.0,0.0002881,2,"2024-02-08T14:30:46.402",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497171,1707402646412,"fUST",-710.73253856,0.00028894,2,"2024-02-08T14:30:46.412",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497173,1707402646422,"fUST",-406.94636345,0.00028999,2,"2024-02-08T14:30:46.422",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497175,1707402646433,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.433",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497178,1707402646443,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.443",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497179,1707402646456,"fUST",-198.0198743,0.00028999,2,"2024-02-08T14:30:46.456",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497181,1707402646466,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.466",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497183,1707402646477,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.477",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497185,1707402646487,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.487",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497187,1707402646500,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.500",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497188,1707402646510,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.510",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497189,1707402646521,"fUST",-396.73540339,0.00028999,2,"2024-02-08T14:30:46.521",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497190,1707402646531,"fUST",-405.28684532,0.00028999,2,"2024-02-08T14:30:46.531",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497191,1707402646541,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.541",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497193,1707402646551,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.551",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497194,1707402646561,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.561",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497195,1707402646571,"fUST",-644.33777443,0.00028999,2,"2024-02-08T14:30:46.571",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497196,1707402646580,"fUST",-489.12446016,0.00028999,2,"2024-02-08T14:30:46.580",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497197,1707402646590,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.590",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497198,1707402646600,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.600",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497199,1707402646609,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.609",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497200,1707402646619,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.619",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497201,1707402646628,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.628",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497202,1707402646638,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.638",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497203,1707402646647,"fUST",-450.0,0.00028999,2,"2024-02-08T14:30:46.647",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497204,1707402646656,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.656",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497205,1707402646665,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.665",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497206,1707402646675,"fUST",-250.0,0.00028999,2,"2024-02-08T14:30:46.675",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497207,1707402646685,"fUST",-601.61306,0.00028999,2,"2024-02-08T14:30:46.685",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497208,1707402646694,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.694",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497209,1707402646703,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.703",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497210,1707402646713,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.713",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497211,1707402646722,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.722",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497212,1707402646732,"fUST",-491.29459395,0.00028999,2,"2024-02-08T14:30:46.732",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497213,1707402646742,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.742",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497214,1707402646755,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.755",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497215,1707402646765,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.765",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497216,1707402646774,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.774",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497217,1707402646783,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.783",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497218,1707402646792,"fUST",-497.9057371,0.00028999,2,"2024-02-08T14:30:46.792",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497219,1707402646805,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.805",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497221,1707402646814,"fUST",-300.0,0.00028999,2,"2024-02-08T14:30:46.814",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497222,1707402646823,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.823",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497224,1707402646832,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.832",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497225,1707402646841,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.841",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497227,1707402646850,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.850",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497228,1707402646859,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.859",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497229,1707402646869,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.869",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497231,1707402646878,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.878",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497233,1707402646887,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.887",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497234,1707402646896,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.896",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497235,1707402646905,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.905",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497236,1707402646914,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.914",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497237,1707402646923,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.923",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497238,1707402646932,"fUST",-170.12147367,0.00028999,2,"2024-02-08T14:30:46.932",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497239,1707402646941,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.941",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497240,1707402646951,"fUST",-506.91518786,0.00028999,2,"2024-02-08T14:30:46.951",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497241,1707402646959,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.959",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497242,1707402646969,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.969",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497243,1707402646977,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.977",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497244,1707402646986,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.986",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497245,1707402646995,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:46.995",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497246,1707402647006,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:47.006",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497247,1707402647014,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:47.014",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497248,1707402647023,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:47.023",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497249,1707402647033,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:47.033",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497250,1707402647042,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:47.042",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497251,1707402647051,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:47.051",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497252,1707402647060,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:47.060",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497253,1707402647069,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:47.069",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497254,1707402647079,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:47.079",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497255,1707402647088,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:47.088",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497256,1707402647096,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:47.096",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497257,1707402647105,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:47.105",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497258,1707402647114,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:47.114",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497259,1707402647123,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:47.123",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497260,1707402647132,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:47.132",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497261,1707402647141,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:47.141",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497262,1707402647150,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:47.150",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497263,1707402647160,"fUST",-250.0,0.00028999,2,"2024-02-08T14:30:47.160",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497264,1707402647169,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:47.169",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497265,1707402647178,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:47.178",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497266,1707402647187,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:47.187",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497267,1707402647199,"fUST",-500.0,0.00028999,2,"2024-02-08T14:30:47.199",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497268,1707402647208,"fUST",-482.94013213,0.00028999,2,"2024-02-08T14:30:47.208",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497269,1707402647218,"fUST",-56321.64049573,0.00029,2,"2024-02-08T14:30:47.218",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497270,1707402647227,"fUST",-351.92928518,0.00029,10,"2024-02-08T14:30:47.227",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497271,1707402647237,"fUST",-1000.0,0.00029,29,"2024-02-08T14:30:47.237",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497272,1707402647246,"fUST",-178.23601173,0.00029,2,"2024-02-08T14:30:47.246",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497273,1707402647258,"fUST",-11650.97871445,0.00029,2,"2024-02-08T14:30:47.258",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497274,1707402647267,"fUST",-459.60686937,0.00029,3,"2024-02-08T14:30:47.267",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497275,1707402647277,"fUST",-2000.0,0.00029,2,"2024-02-08T14:30:47.277",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497276,1707402647286,"fUST",-2000.0,0.00029,2,"2024-02-08T14:30:47.286",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497277,1707402647298,"fUST",-2500.0,0.00029,2,"2024-02-08T14:30:47.298",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497278,1707402647307,"fUST",-165.054232,0.00029,2,"2024-02-08T14:30:47.307",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497279,1707402647317,"fUST",-500.0,0.00029,2,"2024-02-08T14:30:47.317",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497280,1707402647326,"fUST",-2000.0,0.0002901,2,"2024-02-08T14:30:47.326",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497281,1707402647336,"fUST",-2000.0,0.0002901,2,"2024-02-08T14:30:47.336",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497282,1707402647345,"fUST",-2000.0,0.0002902,2,"2024-02-08T14:30:47.345",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497283,1707402647354,"fUST",-2000.0,0.0002902,2,"2024-02-08T14:30:47.354",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497284,1707402647363,"fUST",-2000.0,0.0002903,2,"2024-02-08T14:30:47.363",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497285,1707402647372,"fUST",-2000.0,0.0002903,2,"2024-02-08T14:30:47.372",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497286,1707402647382,"fUST",-2000.0,0.0002904,2,"2024-02-08T14:30:47.382",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497287,1707402647390,"fUST",-2000.0,0.0002904,2,"2024-02-08T14:30:47.390",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497288,1707402647400,"fUST",-2000.0,0.0002905,2,"2024-02-08T14:30:47.400",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497289,1707402647410,"fUST",-2000.0,0.0002905,2,"2024-02-08T14:30:47.410",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497290,1707402647419,"fUST",-2000.0,0.0002906,2,"2024-02-08T14:30:47.419",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497291,1707402647429,"fUST",-2000.0,0.0002906,2,"2024-02-08T14:30:47.429",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497292,1707402647438,"fUST",-2000.0,0.0002907,2,"2024-02-08T14:30:47.438",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497293,1707402647451,"fUST",-2000.0,0.0002907,2,"2024-02-08T14:30:47.451",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497294,1707402647460,"fUST",-2000.0,0.0002908,2,"2024-02-08T14:30:47.460",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497295,1707402647470,"fUST",-2000.0,0.0002908,2,"2024-02-08T14:30:47.470",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497296,1707402647479,"fUST",-2000.0,0.0002909,2,"2024-02-08T14:30:47.479",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497297,1707402647488,"fUST",-2000.0,0.0002909,2,"2024-02-08T14:30:47.488",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497298,1707402647499,"fUST",-2000.0,0.000291,2,"2024-02-08T14:30:47.499",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497299,1707402647508,"fUST",-2000.0,0.000291,2,"2024-02-08T14:30:47.508",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497300,1707402647518,"fUST",-2000.0,0.0002911,2,"2024-02-08T14:30:47.518",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497301,1707402647527,"fUST",-2000.0,0.0002911,2,"2024-02-08T14:30:47.527",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497302,1707402647538,"fUST",-2655.285295,0.0002912,2,"2024-02-08T14:30:47.538",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497303,1707402647547,"fUST",-2000.0,0.0002912,2,"2024-02-08T14:30:47.547",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497304,1707402647556,"fUST",-2000.0,0.0002913,2,"2024-02-08T14:30:47.556",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497305,1707402647565,"fUST",-2000.0,0.0002914,2,"2024-02-08T14:30:47.565",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497306,1707402647574,"fUST",-2000.0,0.0002915,2,"2024-02-08T14:30:47.574",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497307,1707402647583,"fUST",-2000.0,0.0002916,2,"2024-02-08T14:30:47.583",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497308,1707402647593,"fUST",-3575.763388,0.0002917,2,"2024-02-08T14:30:47.593",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497309,1707402647602,"fUST",-307.3855345,0.00029315,2,"2024-02-08T14:30:47.602",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497310,1707402647611,"fUST",-306.0,0.00029315,2,"2024-02-08T14:30:47.611",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497311,1707402647620,"fUST",-420.4280906,0.00029315,2,"2024-02-08T14:30:47.620",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497312,1707402647629,"fUST",-153.4634771,0.00029315,2,"2024-02-08T14:30:47.629",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497313,1707402647639,"fUST",-199.9537868,0.00029315,2,"2024-02-08T14:30:47.639",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497314,1707402647648,"fUST",-207.7973928,0.00029315,2,"2024-02-08T14:30:47.648",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497315,1707402647657,"fUST",-153.0,0.00029315,2,"2024-02-08T14:30:47.657",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497316,1707402647666,"fUST",-199.9537868,0.00029315,2,"2024-02-08T14:30:47.666",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497317,1707402647676,"fUST",-153.0,0.00029315,2,"2024-02-08T14:30:47.676",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497318,1707402647686,"fUST",-199.9537868,0.00029315,2,"2024-02-08T14:30:47.686",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497319,1707402647696,"fUST",-153.0,0.00029315,2,"2024-02-08T14:30:47.696",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497320,1707402647705,"fUST",-199.9537868,0.00029315,2,"2024-02-08T14:30:47.705",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497321,1707402647715,"fUST",-199.9537868,0.00029315,2,"2024-02-08T14:30:47.715",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497322,1707402647724,"fUST",-153.0,0.00029315,2,"2024-02-08T14:30:47.724",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497323,1707402647734,"fUST",-364.5569269,0.00029315,2,"2024-02-08T14:30:47.734",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497324,1707402647743,"fUST",-620.00054728,0.00029469,2,"2024-02-08T14:30:47.743",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497325,1707402647755,"fUST",-1185.04629617,0.000295,30,"2024-02-08T14:30:47.755",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497326,1707402647764,"fUST",-151.0,0.00029514,2,"2024-02-08T14:30:47.764",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497327,1707402647773,"fUST",-327.23201921,0.00029559,2,"2024-02-08T14:30:47.773",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497328,1707402647783,"fUST",-37649.66285462,0.00029563,5,"2024-02-08T14:30:47.783",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497329,1707402647792,"fUST",-24951.03685817,0.00029565,5,"2024-02-08T14:30:47.792",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497330,1707402647801,"fUST",-153.0,0.00029589,2,"2024-02-08T14:30:47.801",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497331,1707402647810,"fUST",-772.34776873,0.00029746,2,"2024-02-08T14:30:47.810",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497332,1707402647819,"fUST",-578.0,0.000299,2,"2024-02-08T14:30:47.819",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497333,1707402647828,"fUST",-335.61069179,0.00029997,2,"2024-02-08T14:30:47.828",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497334,1707402647838,"fUST",-134.76343224,0.0003,2,"2024-02-08T14:30:47.838",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497335,1707402647847,"fUST",-2986.77747873,0.0003,4,"2024-02-08T14:30:47.847",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497336,1707402647857,"fUST",-349.8322969,0.0003,4,"2024-02-08T14:30:47.857",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497337,1707402647866,"fUST",-155.07443573,0.0003,4,"2024-02-08T14:30:47.866",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497338,1707402647875,"fUST",-504.07876722,0.0003,14,"2024-02-08T14:30:47.875",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497339,1707402647885,"fUST",-503.5907265,0.0003,10,"2024-02-08T14:30:47.885",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497340,1707402647894,"fUST",-1238.74025828,0.0003,14,"2024-02-08T14:30:47.894",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497341,1707402647903,"fUST",-338.54130729,0.0003,2,"2024-02-08T14:30:47.903",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497342,1707402647913,"fUST",-985.799551,0.0003,4,"2024-02-08T14:30:47.913",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497343,1707402647922,"fUST",-16342.64072087,0.0003,30,"2024-02-08T14:30:47.922",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497344,1707402647931,"fUST",-831.667,0.0003,2,"2024-02-08T14:30:47.931",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497345,1707402647941,"fUST",-259.0,0.0003,2,"2024-02-08T14:30:47.941",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497346,1707402647951,"fUST",-155.0,0.00030137,2,"2024-02-08T14:30:47.951",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497347,1707402647960,"fUST",-151.0,0.00030219,2,"2024-02-08T14:30:47.960",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497348,1707402647969,"fUST",-155.31785117,0.00030888,7,"2024-02-08T14:30:47.969",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497349,1707402647978,"fUST",-998.832,0.000309,2,"2024-02-08T14:30:47.978",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497350,1707402647987,"fUST",-155.31785117,0.00030913,7,"2024-02-08T14:30:47.987",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497351,1707402647996,"fUST",-151.0,0.00030924,2,"2024-02-08T14:30:47.996",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497352,1707402648006,"fUST",-1000.0,0.00031,31,"2024-02-08T14:30:48.006",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497353,1707402648015,"fUST",-3473.54372696,0.00031,4,"2024-02-08T14:30:48.015",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497354,1707402648024,"fUST",-1500.0,0.00031,2,"2024-02-08T14:30:48.024",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497355,1707402648104,"fUST",-1500.0,0.00031,2,"2024-02-08T14:30:48.104",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497356,1707402648113,"fUST",-1500.0,0.00031,2,"2024-02-08T14:30:48.113",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497357,1707402648123,"fUST",-1500.0,0.00031,2,"2024-02-08T14:30:48.123",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497358,1707402648132,"fUST",-1500.0,0.00031,2,"2024-02-08T14:30:48.132",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497359,1707402648142,"fUST",-1500.0,0.00031,2,"2024-02-08T14:30:48.142",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497360,1707402648151,"fUST",-1500.0,0.00031,2,"2024-02-08T14:30:48.151",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497361,1707402648160,"fUST",-1500.0,0.00031,2,"2024-02-08T14:30:48.160",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497362,1707402648169,"fUST",-1500.0,0.00031,2,"2024-02-08T14:30:48.169",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497363,1707402648178,"fUST",-1500.0,0.00031,2,"2024-02-08T14:30:48.178",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497364,1707402648187,"fUST",-1139.8,0.00031,2,"2024-02-08T14:30:48.187",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497365,1707402648196,"fUST",-1785.13742471,0.00031,7,"2024-02-08T14:30:48.196",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497366,1707402648206,"fUST",-155.67125906,0.00031129,4,"2024-02-08T14:30:48.206",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497367,1707402648216,"fUST",-155.93929282,0.00031132,4,"2024-02-08T14:30:48.216",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497368,1707402648225,"fUST",-156.07961329,0.00031132,4,"2024-02-08T14:30:48.225",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497369,1707402648235,"fUST",-226.43569304,0.00031132,4,"2024-02-08T14:30:48.235",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497370,1707402648244,"fUST",-247.54112977,0.00031132,4,"2024-02-08T14:30:48.244",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497371,1707402648256,"fUST",-155.95998933,0.00031132,4,"2024-02-08T14:30:48.256",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497372,1707402648265,"fUST",-156.0541614,0.00031132,4,"2024-02-08T14:30:48.265",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497373,1707402648275,"fUST",-155.76626702,0.00031132,4,"2024-02-08T14:30:48.275",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497374,1707402648285,"fUST",-311.14720264,0.00031132,4,"2024-02-08T14:30:48.285",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497375,1707402648294,"fUST",-155.86707767,0.00031132,4,"2024-02-08T14:30:48.294",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497376,1707402648304,"fUST",-200.71314787,0.00031133,4,"2024-02-08T14:30:48.304",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497377,1707402648314,"fUST",-155.0,0.00031507,2,"2024-02-08T14:30:48.314",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497378,1707402648324,"fUST",-772.34776873,0.00031526,2,"2024-02-08T14:30:48.324",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497379,1707402648333,"fUST",-200.0,0.00031625,15,"2024-02-08T14:30:48.333",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497380,1707402648343,"fUST",-348.0,0.00031625,15,"2024-02-08T14:30:48.343",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497381,1707402648352,"fUST",-151.0,0.00031628,2,"2024-02-08T14:30:48.352",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497382,1707402648362,"fUST",-155.31785117,0.00031835,7,"2024-02-08T14:30:48.362",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497383,1707402648372,"fUST",-2661.37538399,0.0003184,30,"2024-02-08T14:30:48.372",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497384,1707402648380,"fUST",-300.0,0.000319,16,"2024-02-08T14:30:48.380",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497385,1707402648389,"fUST",-21636.36616568,0.000319,3,"2024-02-08T14:30:48.389",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497386,1707402648399,"fUST",-150.5,0.0003197,30,"2024-02-08T14:30:48.399",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497387,1707402648409,"fUST",-240.34,0.0003197,30,"2024-02-08T14:30:48.409",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497388,1707402648418,"fUST",-194.84,0.0003198,30,"2024-02-08T14:30:48.418",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497389,1707402648428,"fUST",-150.5,0.0003198,30,"2024-02-08T14:30:48.428",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497390,1707402648437,"fUST",-155.21,0.0003198,30,"2024-02-08T14:30:48.437",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497391,1707402648450,"fUST",-150.5,0.0003198,30,"2024-02-08T14:30:48.450",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497392,1707402648460,"fUST",-1091.56734664,0.0003199,21,"2024-02-08T14:30:48.460",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497393,1707402648470,"fUST",-150.5,0.0003199,30,"2024-02-08T14:30:48.470",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497394,1707402648479,"fUST",-150.5,0.0003199,30,"2024-02-08T14:30:48.479",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497395,1707402648488,"fUST",-150.5,0.0003199,30,"2024-02-08T14:30:48.488",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497396,1707402648500,"fUST",-150.5,0.0003199,30,"2024-02-08T14:30:48.500",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497397,1707402648509,"fUST",-188.0,0.0003199,30,"2024-02-08T14:30:48.509",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497398,1707402648519,"fUST",-39064.82830208,0.00031999,7,"2024-02-08T14:30:48.519",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497399,1707402648529,"fUST",-155.59938255,0.00031999,4,"2024-02-08T14:30:48.529",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497400,1707402648539,"fUST",-1000.40633568,0.00031999,4,"2024-02-08T14:30:48.539",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497401,1707402648548,"fUST",-314.48671911,0.00031999,6,"2024-02-08T14:30:48.548",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497402,1707402648558,"fUST",-246378.83679437,0.00032,15,"2024-02-08T14:30:48.558",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497403,1707402648567,"fUST",-141944.91297063,0.00032,15,"2024-02-08T14:30:48.567",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497404,1707402648583,"fUST",-11690.71176535,0.00032,15,"2024-02-08T14:30:48.583",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497405,1707402648593,"fUST",-53291.00062788,0.00032,15,"2024-02-08T14:30:48.593",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497406,1707402648650,"fUST",-1485.05,0.00025884,3,"2024-02-08T14:30:48.650",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497407,1707402648660,"fUST",-3276.04050535,0.00032,15,"2024-02-08T14:30:48.660",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497408,1707402648673,"fUST",-1268.1520969,0.00032,15,"2024-02-08T14:30:48.673",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497409,1707402648700,"fUST",-505.8,0.00026271,2,"2024-02-08T14:30:48.700",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497410,1707402670677,"fUST",-1000.0,0.00033,33,"2024-02-08T14:31:10.677",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497411,1707402670704,"fUST",-176.15941315,0.00034898,120,"2024-02-08T14:31:10.704",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497412,1707402670728,"fUST",-508898.83043,0.00034899,30,"2024-02-08T14:31:10.728",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497413,1707402670754,"fUST",-1000.0,0.00035,35,"2024-02-08T14:31:10.754",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497414,1707402670781,"fUST",-20000.0,0.00035,30,"2024-02-08T14:31:10.781",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497415,1707402670807,"fUST",-1765.5984321,0.000359,30,"2024-02-08T14:31:10.807",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497416,1707402670831,"fUST",-11337.21325347,0.00036,90,"2024-02-08T14:31:10.831",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497417,1707402670858,"fUST",-356.87840516,0.00036,30,"2024-02-08T14:31:10.858",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497418,1707402670883,"fUST",-1000.0,0.00037,37,"2024-02-08T14:31:10.883",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497419,1707402670996,"fUST",-1000.0,0.00038,30,"2024-02-08T14:31:10.996",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497420,1707402671024,"fUST",-1602.02231987,0.00038,120,"2024-02-08T14:31:11.024",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497421,1707402671049,"fUST",-500.0,0.00038,120,"2024-02-08T14:31:11.049",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497422,1707402671074,"fUST",-5612.0,0.00038,30,"2024-02-08T14:31:11.074",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497423,1707402671098,"fUST",-4200.0,0.00038383,60,"2024-02-08T14:31:11.098",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497424,1707402671124,"fUST",-7829.0,0.00038777,120,"2024-02-08T14:31:11.124",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497425,1707402671150,"fUST",-298.93,0.00038865,30,"2024-02-08T14:31:11.150",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497426,1707402671175,"fUST",-150.5,0.00038875,30,"2024-02-08T14:31:11.175",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497427,1707402671199,"fUST",-217470.78137266,0.0003889,33,"2024-02-08T14:31:11.199",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497428,1707402671223,"fUST",-1000.0,0.00039,39,"2024-02-08T14:31:11.223",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497429,1707402671247,"fUST",-5121.58574104,0.00039,120,"2024-02-08T14:31:11.247",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497430,1707402671273,"fUST",-1240.41,0.000393,60,"2024-02-08T14:31:11.273",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497431,1707402671298,"fUST",-3171.54612588,0.00039768,120,"2024-02-08T14:31:11.298",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497432,1707402671325,"fUST",-192283.21747373,0.00039876,120,"2024-02-08T14:31:11.325",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497433,1707402671349,"fUST",-151.58210632,0.0003989,120,"2024-02-08T14:31:11.349",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497434,1707402671375,"fUST",-290000.0,0.000399,60,"2024-02-08T14:31:11.375",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497435,1707402671400,"fUST",-125584.4468395,0.00039919,30,"2024-02-08T14:31:11.400",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497436,1707402671425,"fUST",-549.99203862,0.0004,90,"2024-02-08T14:31:11.425",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497437,1707402671450,"fUST",-4253.62419482,0.0004,120,"2024-02-08T14:31:11.450",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497438,1707402671477,"fUST",-200.0,0.0004,30,"2024-02-08T14:31:11.477",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497439,1707402671501,"fUST",-13769.3316472,0.0004,30,"2024-02-08T14:31:11.501",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497440,1707402671524,"fUST",-430.0,0.0004,30,"2024-02-08T14:31:11.524",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497441,1707402671551,"fUST",-3022.0,0.0004,30,"2024-02-08T14:31:11.551",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497442,1707402671576,"fUST",-8217.3927288,0.0004,120,"2024-02-08T14:31:11.576",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497443,1707402671602,"fUST",-3829.0,0.0004,60,"2024-02-08T14:31:11.602",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497444,1707402671626,"fUST",-1669.78231699,0.0004,120,"2024-02-08T14:31:11.626",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497445,1707402671651,"fUST",-261.65347642,0.0004,30,"2024-02-08T14:31:11.651",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497446,1707402671675,"fUST",-22248.0,0.0004,30,"2024-02-08T14:31:11.675",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497447,1707402671700,"fUST",-2370.0,0.0004,30,"2024-02-08T14:31:11.700",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497448,1707402671730,"fUST",-2014.0,0.0004,30,"2024-02-08T14:31:11.730",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497449,1707402671755,"fUST",-10050.84139314,0.0004,30,"2024-02-08T14:31:11.755",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497450,1707402671780,"fUST",-33500.0,0.0004,120,"2024-02-08T14:31:11.780",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497451,1707402671806,"fUST",-5156.206,0.0004,30,"2024-02-08T14:31:11.806",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497452,1707402671830,"fUST",-500.0,0.0004,30,"2024-02-08T14:31:11.830",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497453,1707402671858,"fUST",-1000.0,0.0004,40,"2024-02-08T14:31:11.858",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497454,1707402671884,"fUST",-1208.67685904,0.00040253,30,"2024-02-08T14:31:11.884",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497455,1707402671910,"fUST",-781.10682345,0.00040399,120,"2024-02-08T14:31:11.910",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497456,1707402671935,"fUST",-599.0,0.000405,120,"2024-02-08T14:31:11.935",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497457,1707402671960,"fUST",-47099.77217531,0.000407,120,"2024-02-08T14:31:11.960",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497458,1707402671985,"fUST",-3625.0114,0.00040759,30,"2024-02-08T14:31:11.985",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497459,1707402672011,"fUST",-333.0,0.00041,30,"2024-02-08T14:31:12.011",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497460,1707402672038,"fUST",-1000.0,0.00041,41,"2024-02-08T14:31:12.038",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497461,1707402672064,"fUST",-95807.41418386,0.00041,30,"2024-02-08T14:31:12.064",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497462,1707402672090,"fUST",-171690.95349397,0.00041,60,"2024-02-08T14:31:12.090",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497463,1707402672115,"fUST",-1000.0,0.00041,120,"2024-02-08T14:31:12.115",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497464,1707402672142,"fUST",-158.68284583,0.00041038,30,"2024-02-08T14:31:12.142",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497465,1707402672167,"fUST",-500.0,0.00041095,30,"2024-02-08T14:31:12.167",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497466,1707402672191,"fUST",-500.0,0.00041095,30,"2024-02-08T14:31:12.191",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497467,1707402672216,"fUST",-500.0,0.00041095,30,"2024-02-08T14:31:12.216",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497468,1707402672241,"fUST",-500.0,0.00041095,30,"2024-02-08T14:31:12.241",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497469,1707402672268,"fUST",-500.0,0.00041095,30,"2024-02-08T14:31:12.268",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497470,1707402672293,"fUST",-500.0,0.00041095,30,"2024-02-08T14:31:12.293",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497471,1707402672319,"fUST",-500.0,0.00041095,30,"2024-02-08T14:31:12.319",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497472,1707402672344,"fUST",-502.28468971,0.00041095,30,"2024-02-08T14:31:12.344",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497473,1707402672369,"fUST",-202.87476098,0.00041095,30,"2024-02-08T14:31:12.369",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497474,1707402672394,"fUST",-500.0,0.00041095,30,"2024-02-08T14:31:12.394",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497475,1707402672419,"fUST",-500.0,0.00041095,30,"2024-02-08T14:31:12.419",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497476,1707402672443,"fUST",-500.0,0.00041095,30,"2024-02-08T14:31:12.443",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497477,1707402672468,"fUST",-500.0,0.00041095,30,"2024-02-08T14:31:12.468",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497478,1707402672492,"fUST",-500.0,0.00041095,30,"2024-02-08T14:31:12.492",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497479,1707402672516,"fUST",-500.0,0.00041095,30,"2024-02-08T14:31:12.516",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497480,1707402672540,"fUST",-500.0,0.00041095,30,"2024-02-08T14:31:12.540",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497481,1707402672566,"fUST",-500.0,0.00041095,30,"2024-02-08T14:31:12.566",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497482,1707402672590,"fUST",-500.0,0.00041095,30,"2024-02-08T14:31:12.590",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497483,1707402672614,"fUST",-500.0,0.00041095,30,"2024-02-08T14:31:12.614",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497484,1707402672712,"fUST",-500.0,0.00041095,30,"2024-02-08T14:31:12.712",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497485,1707402672736,"fUST",-500.0,0.00041095,30,"2024-02-08T14:31:12.736",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497486,1707402672761,"fUST",-500.0,0.00041095,30,"2024-02-08T14:31:12.761",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497487,1707402672786,"fUST",-500.0,0.00041095,30,"2024-02-08T14:31:12.786",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497488,1707402672810,"fUST",-500.0,0.00041095,30,"2024-02-08T14:31:12.810",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497489,1707402672834,"fUST",-340.59993585,0.00041095,30,"2024-02-08T14:31:12.834",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497490,1707402672860,"fUST",-500.0,0.00041095,30,"2024-02-08T14:31:12.860",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497491,1707402672886,"fUST",-500.0,0.00041095,30,"2024-02-08T14:31:12.886",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497492,1707402672911,"fUST",-500.0,0.00041095,30,"2024-02-08T14:31:12.911",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497493,1707402672936,"fUST",-500.0,0.00041095,30,"2024-02-08T14:31:12.936",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497494,1707402672962,"fUST",-500.0,0.00041095,30,"2024-02-08T14:31:12.962",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497495,1707402672988,"fUST",-577.80150664,0.00041095,30,"2024-02-08T14:31:12.988",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497496,1707402673013,"fUST",-207.22224266,0.00041095,30,"2024-02-08T14:31:13.013",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497497,1707402673040,"fUST",-649.8,0.00041095,30,"2024-02-08T14:31:13.040",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497498,1707402673071,"fUST",-237.2501031,0.000414,45,"2024-02-08T14:31:13.071",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497499,1707402673095,"fUST",-36838.0,0.0004142,30,"2024-02-08T14:31:13.095",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497500,1707402673121,"fUST",-52516.52105015,0.00041518,60,"2024-02-08T14:31:13.121",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497501,1707402673146,"fUST",-3404.04540218,0.00041598,30,"2024-02-08T14:31:13.146",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497502,1707402673170,"fUST",-20000.0,0.00041666,120,"2024-02-08T14:31:13.170",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497503,1707402673195,"fUST",-105938.66004021,0.0004187,30,"2024-02-08T14:31:13.195",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497504,1707402673219,"fUST",-78556.88785101,0.000419,60,"2024-02-08T14:31:13.219",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497505,1707402673245,"fUST",-1297.5446306,0.00041949,40,"2024-02-08T14:31:13.245",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497506,1707402673271,"fUST",-39618.47156661,0.00041999,120,"2024-02-08T14:31:13.271",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497507,1707402673296,"fUST",-652.15157826,0.00041999,120,"2024-02-08T14:31:13.296",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497508,1707402673321,"fUST",-250.0,0.00041999,35,"2024-02-08T14:31:13.321",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497509,1707402673346,"fUST",-250.0,0.00041999,42,"2024-02-08T14:31:13.346",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497510,1707402673371,"fUST",-200000.0,0.00042,30,"2024-02-08T14:31:13.371",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497511,1707402673395,"fUST",-200000.0,0.00042,30,"2024-02-08T14:31:13.395",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497512,1707402673420,"fUST",-18262.28227956,0.00042,120,"2024-02-08T14:31:13.420",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497513,1707402673446,"fUST",-440.26717835,0.00042,120,"2024-02-08T14:31:13.446",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497514,1707402673473,"fUST",-80078.94071845,0.00042,30,"2024-02-08T14:31:13.473",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497515,1707402673499,"fUST",-62537.21023801,0.00042,30,"2024-02-08T14:31:13.499",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497516,1707402673525,"fUST",-1000.0,0.00042,120,"2024-02-08T14:31:13.525",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497517,1707402673551,"fUST",-1000.0,0.00042,120,"2024-02-08T14:31:13.551",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497518,1707402673577,"fUST",-1000.0,0.00042,120,"2024-02-08T14:31:13.577",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497519,1707402673601,"fUST",-1017.0,0.00042,120,"2024-02-08T14:31:13.601",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497520,1707402673626,"fUST",-1000.0,0.00042,42,"2024-02-08T14:31:13.626",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497521,1707402673650,"fUST",-180297.48922793,0.000422,30,"2024-02-08T14:31:13.650",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497522,1707402673675,"fUST",-281.0,0.00042276,30,"2024-02-08T14:31:13.675",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497523,1707402673700,"fUST",-49891.759997,0.000423,30,"2024-02-08T14:31:13.700",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497524,1707402673730,"fUST",-725.4633221,0.00042409,120,"2024-02-08T14:31:13.730",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497525,1707402673755,"fUST",-158.68284584,0.00042412,30,"2024-02-08T14:31:13.755",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497526,1707402673781,"fUST",-7673.64534447,0.0004245,30,"2024-02-08T14:31:13.781",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497527,1707402678087,"fUST",-649.8,0.00041095,30,"2024-02-08T14:31:18.087",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497528,1707402678116,"fUST",-649.8,0.00041095,30,"2024-02-08T14:31:18.116",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497529,1707402678224,"fUST",-649.8,0.00041095,30,"2024-02-08T14:31:18.224",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497530,1707402678252,"fUST",-649.8,0.00041095,30,"2024-02-08T14:31:18.252",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497531,1707402678281,"fUST",-649.8,0.00041095,30,"2024-02-08T14:31:18.281",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497532,1707402678309,"fUST",-649.8,0.00041095,30,"2024-02-08T14:31:18.309",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497533,1707402678339,"fUST",-649.8,0.00041095,30,"2024-02-08T14:31:18.339",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497534,1707402678366,"fUST",-649.8,0.00041095,30,"2024-02-08T14:31:18.366",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497535,1707402678394,"fUST",-649.8,0.00041095,30,"2024-02-08T14:31:18.394",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497536,1707402678421,"fUST",-649.8,0.00041095,30,"2024-02-08T14:31:18.421",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497537,1707402678448,"fUST",-649.8,0.00041095,30,"2024-02-08T14:31:18.448",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497538,1707402678479,"fUST",-649.8,0.00041095,30,"2024-02-08T14:31:18.479",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497539,1707402678507,"fUST",-649.8,0.00041095,30,"2024-02-08T14:31:18.507",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497540,1707402678536,"fUST",-649.8,0.00041095,30,"2024-02-08T14:31:18.536",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497541,1707402678564,"fUST",-649.8,0.00041095,30,"2024-02-08T14:31:18.564",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497542,1707402678591,"fUST",-649.8,0.00041095,30,"2024-02-08T14:31:18.591",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497543,1707402678618,"fUST",-649.8,0.00041095,30,"2024-02-08T14:31:18.618",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497544,1707402678644,"fUST",-649.8,0.00041095,30,"2024-02-08T14:31:18.644",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497545,1707402678670,"fUST",-649.8,0.00041095,30,"2024-02-08T14:31:18.670",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497546,1707402678698,"fUST",-649.8,0.00041095,30,"2024-02-08T14:31:18.698",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497547,1707402678724,"fUST",-649.8,0.00041095,30,"2024-02-08T14:31:18.724",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497548,1707402678762,"fUST",-252963.65465553,0.0004245,30,"2024-02-08T14:31:18.762",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497549,1707402678790,"fUST",-46301.74728961,0.00042458,30,"2024-02-08T14:31:18.790",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497550,1707402678816,"fUST",-1000.0,0.00042462,120,"2024-02-08T14:31:18.816",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497551,1707402678842,"fUST",-2000.0,0.00042592,30,"2024-02-08T14:31:18.842",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497552,1707402678868,"fUST",-25000.0,0.00042666,120,"2024-02-08T14:31:18.868",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497553,1707402678895,"fUST",-217.58378732,0.00042889,30,"2024-02-08T14:31:18.895",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497554,1707402678922,"fUST",-1000.0,0.00043,30,"2024-02-08T14:31:18.922",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497555,1707402678948,"fUST",-155.5256752,0.00043,120,"2024-02-08T14:31:18.948",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497556,1707402678974,"fUST",-180.0,0.00043,50,"2024-02-08T14:31:18.974",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497557,1707402679000,"fUST",-1000.0,0.00043,120,"2024-02-08T14:31:19.000",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497558,1707402679035,"fUST",649.8,0.00041095,30,"2024-02-08T14:31:19.035",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497559,1707402679066,"fUST",2000.0,0.000422,34,"2024-02-08T14:31:19.066",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497560,1707402679098,"fUST",649.95112653,0.00041095,30,"2024-02-08T14:31:19.098",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497610,1707402994632,"fUST",-500.0,0.00042084,120,"2024-02-08T14:36:34.632",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497611,1707402994660,"fUST",-5999500.0,0.00042084,60,"2024-02-08T14:36:34.660",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497612,1707403009919,"fUST",-6000000.0,0.00042084,60,"2024-02-08T14:36:49.919",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497613,1707403012982,"fUST",-6000000.0,0.00042084,60,"2024-02-08T14:36:52.982",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497715,1707403832160,"fUST",-324.06509508,0.00021875,2,"2024-02-08T14:50:32.160",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497717,1707403832170,"fUST",-2606.4717958,0.00021875,2,"2024-02-08T14:50:32.170",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497719,1707403832179,"fUST",-185.0083529,0.00021876,2,"2024-02-08T14:50:32.179",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497721,1707403832188,"fUST",-745.8991711,0.00021876,2,"2024-02-08T14:50:32.188",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497722,1707403832197,"fUST",-155.08064193,0.00021876,2,"2024-02-08T14:50:32.197",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497724,1707403832206,"fUST",-294.57728151,0.00021877,2,"2024-02-08T14:50:32.206",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497726,1707403832215,"fUST",-155.08064193,0.00021878,2,"2024-02-08T14:50:32.215",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497728,1707403832225,"fUST",-155.08064193,0.00021878,2,"2024-02-08T14:50:32.225",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497730,1707403832234,"fUST",-166.488178,0.00022218,2,"2024-02-08T14:50:32.234",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497731,1707403832244,"fUST",-247.567337,0.0002266,2,"2024-02-08T14:50:32.244",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497733,1707403832253,"fUST",-166.666666,0.00022764,2,"2024-02-08T14:50:32.253",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497734,1707403832262,"fUST",-2209.08,0.00025882,3,"2024-02-08T14:50:32.262",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497735,1707403832271,"fUST",-589.00704135,0.00025882,3,"2024-02-08T14:50:32.271",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497736,1707403832283,"fUST",-1251.89295865,0.00025882,3,"2024-02-08T14:50:32.283",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497737,1707403832292,"fUST",-1534.09,0.00025882,3,"2024-02-08T14:50:32.292",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497738,1707403832302,"fUST",-315.90436367,0.00025882,3,"2024-02-08T14:50:32.302",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497749,1707403838417,"fUST",-12000.0,0.00025892,2,"2024-02-08T14:50:38.417",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497750,1707403838818,"fUST",-1225.75,0.00025882,3,"2024-02-08T14:50:38.818",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497751,1707403838827,"fUST",-1109.64157595,0.00025892,2,"2024-02-08T14:50:38.827",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497752,1707403838936,"fUST",-2596.90357907,0.00025892,2,"2024-02-08T14:50:38.936",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497790,1707403843281,"fUST",-1557.52705378,0.00025892,2,"2024-02-08T14:50:43.281",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497821,1707403884257,"fUST",-5000000.0,0.00042092,60,"2024-02-08T14:51:24.257",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497822,1707403887117,"fUST",-5000000.0,0.00042092,60,"2024-02-08T14:51:27.117",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497823,1707403890138,"fUST",-5000000.0,0.00042092,60,"2024-02-08T14:51:30.138",0.0004234,27.51,0.8364759971690414,140853986.45725667]
[313497880,1707405033609,"fUST",-324.06509508,0.00020298,2,"2024-02-08T15:10:33.609",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497881,1707405033619,"fUST",-261.08056277,0.00020298,2,"2024-02-08T15:10:33.619",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497882,1707405033628,"fUST",-19138.64568776,0.00020298,2,"2024-02-08T15:10:33.628",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497883,1707405033637,"fUST",-322.35466168,0.00020299,2,"2024-02-08T15:10:33.637",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497884,1707405033647,"fUST",-20959.18700142,0.00020299,2,"2024-02-08T15:10:33.647",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497885,1707405033656,"fUST",-12490.4128459,0.000203,2,"2024-02-08T15:10:33.656",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497886,1707405033665,"fUST",-621.58264258,0.00021295,2,"2024-02-08T15:10:33.665",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497888,1707405033674,"fUST",-2606.4717958,0.00021296,2,"2024-02-08T15:10:33.674",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497890,1707405033684,"fUST",-1757.99241626,0.00021297,3,"2024-02-08T15:10:33.684",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497892,1707405033693,"fUST",-1513.50493742,0.00021297,2,"2024-02-08T15:10:33.693",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497894,1707405033702,"fUST",-155.08064193,0.00021298,2,"2024-02-08T15:10:33.702",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497896,1707405033711,"fUST",-269.965582,0.00021316,2,"2024-02-08T15:10:33.711",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497898,1707405033721,"fUST",-250.0,0.00021998,2,"2024-02-08T15:10:33.721",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497900,1707405033730,"fUST",-169.347762,0.00023359,2,"2024-02-08T15:10:33.730",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497902,1707405033740,"fUST",-200.0,0.00023433,7,"2024-02-08T15:10:33.740",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497904,1707405033749,"fUST",-1404.1982,0.00025,2,"2024-02-08T15:10:33.749",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497906,1707405033759,"fUST",-280.0,0.00025777,7,"2024-02-08T15:10:33.759",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497907,1707405033768,"fUST",-1399.4584176,0.00025992,2,"2024-02-08T15:10:33.768",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497908,1707405033777,"fUST",-4494.2,0.00026271,2,"2024-02-08T15:10:33.777",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497909,1707405033786,"fUST",-792.48929552,0.00026271,2,"2024-02-08T15:10:33.786",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497911,1707405033795,"fUST",-1120.0,0.00026331,3,"2024-02-08T15:10:33.795",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497913,1707405033804,"fUST",-1612.79,0.00026341,3,"2024-02-08T15:10:33.804",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497915,1707405033814,"fUST",-845.75,0.00026351,3,"2024-02-08T15:10:33.814",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497917,1707405033823,"fUST",-1343.99,0.00026381,3,"2024-02-08T15:10:33.823",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497919,1707405033833,"fUST",-3183.7840666,0.00026391,2,"2024-02-08T15:10:33.833",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497921,1707405033843,"fUST",-5000.0,0.00026391,2,"2024-02-08T15:10:33.843",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497923,1707405033852,"fUST",-10487.58527436,0.00026391,2,"2024-02-08T15:10:33.852",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497925,1707405033861,"fUST",-5000.0,0.00026391,2,"2024-02-08T15:10:33.861",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497927,1707405033870,"fUST",-5000.0,0.00026391,2,"2024-02-08T15:10:33.870",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497929,1707405033879,"fUST",-5000.0,0.00026393,2,"2024-02-08T15:10:33.879",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497930,1707405033888,"fUST",-5956.18703987,0.00026393,2,"2024-02-08T15:10:33.888",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497931,1707405033898,"fUST",-5000.0,0.00026393,2,"2024-02-08T15:10:33.898",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497932,1707405033907,"fUST",-7017.21328937,0.00026393,2,"2024-02-08T15:10:33.907",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497933,1707405033916,"fUST",-1563.20067735,0.00026393,2,"2024-02-08T15:10:33.916",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497934,1707405033925,"fUST",-301.75334342,0.00026406,2,"2024-02-08T15:10:33.925",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497935,1707405033935,"fUST",-367.6058288,0.00026406,2,"2024-02-08T15:10:33.935",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497936,1707405033945,"fUST",-304.66968097,0.00026406,2,"2024-02-08T15:10:33.945",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497937,1707405033954,"fUST",-440.59661085,0.00026406,2,"2024-02-08T15:10:33.954",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497938,1707405033963,"fUST",-384.02237291,0.00026406,2,"2024-02-08T15:10:33.963",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497939,1707405033971,"fUST",-159.69015325,0.00026406,2,"2024-02-08T15:10:33.971",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497940,1707405033980,"fUST",-821.7416831,0.000268,2,"2024-02-08T15:10:33.980",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497941,1707405033989,"fUST",-1030.0,0.00027,2,"2024-02-08T15:10:33.989",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497942,1707405033999,"fUST",-1382.75585323,0.00027,2,"2024-02-08T15:10:33.999",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497943,1707405034010,"fUST",-4529.31100555,0.00027855,2,"2024-02-08T15:10:34.010",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497944,1707405034019,"fUST",-1716.51144437,0.00028,2,"2024-02-08T15:10:34.019",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497945,1707405034028,"fUST",-3641.48465934,0.00028,2,"2024-02-08T15:10:34.028",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497946,1707405034037,"fUST",-391.0,0.00028354,15,"2024-02-08T15:10:34.037",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497947,1707405034048,"fUST",-215.99488091,0.00028367,4,"2024-02-08T15:10:34.048",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497948,1707405034057,"fUST",-9346.79559529,0.000285,2,"2024-02-08T15:10:34.057",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497949,1707405034067,"fUST",-979.2323726,0.00028797,2,"2024-02-08T15:10:34.067",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497950,1707405034077,"fUST",-782.4550176,0.00028797,2,"2024-02-08T15:10:34.077",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497951,1707405034086,"fUST",-11375.01747013,0.000289,2,"2024-02-08T15:10:34.086",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497952,1707405034096,"fUST",-16960.88286818,0.000289,2,"2024-02-08T15:10:34.096",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497953,1707405034263,"fUST",-14602.39409424,0.000289,2,"2024-02-08T15:10:34.263",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497954,1707405034275,"fUST",-2611.74392492,0.000289,2,"2024-02-08T15:10:34.275",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497964,1707405038518,"fUST",-155.08064193,0.00020297,2,"2024-02-08T15:10:38.518",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497965,1707405038527,"fUST",-2376.69642136,0.00026391,2,"2024-02-08T15:10:38.527",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497966,1707405038539,"fUST",-2168.50738443,0.00026391,2,"2024-02-08T15:10:38.539",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497967,1707405038553,"fUST",-1434.39646599,0.00026391,2,"2024-02-08T15:10:38.553",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497968,1707405038562,"fUST",-332.38467846,0.000289,2,"2024-02-08T15:10:38.562",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497969,1707405038573,"fUST",-232912.02958623,0.000289,2,"2024-02-08T15:10:38.573",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497970,1707405038583,"fUST",-463.40866131,0.000289,2,"2024-02-08T15:10:38.583",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497971,1707405038592,"fUST",-351.92928518,0.00029,10,"2024-02-08T15:10:38.592",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497972,1707405038602,"fUST",-56366.73291436,0.00029,2,"2024-02-08T15:10:38.602",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497973,1707405038611,"fUST",-151.0,0.00029891,2,"2024-02-08T15:10:38.611",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497974,1707405038621,"fUST",-2553.52788745,0.0003,2,"2024-02-08T15:10:38.621",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497975,1707405038634,"fUST",-2222.18203374,0.0003,2,"2024-02-08T15:10:38.634",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497976,1707405038643,"fUST",-985.799551,0.0003,4,"2024-02-08T15:10:38.643",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497977,1707405038652,"fUST",-49645.54225428,0.0003,10,"2024-02-08T15:10:38.652",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497988,1707405041618,"fUST",-309.419994,0.0003,10,"2024-02-08T15:10:41.618",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497989,1707405041630,"fUST",-4167.08,0.0003,10,"2024-02-08T15:10:41.630",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497990,1707405041641,"fUST",-961.10768265,0.0003,10,"2024-02-08T15:10:41.641",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497991,1707405041653,"fUST",-1839.33850389,0.0003,10,"2024-02-08T15:10:41.653",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497992,1707405041676,"fUST",-7269.69411772,0.0003,10,"2024-02-08T15:10:41.676",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497993,1707405041690,"fUST",-50000.0,0.0003,10,"2024-02-08T15:10:41.690",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313497997,1707405042981,"fUST",-7776.11264788,0.0003,10,"2024-02-08T15:10:42.981",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498000,1707405042993,"fUST",-15830.78694857,0.0003,10,"2024-02-08T15:10:42.993",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498036,1707405046482,"fUST",-162.01522451,0.00026406,2,"2024-02-08T15:10:46.482",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498037,1707405046491,"fUST",-1512.61322372,0.00029999,2,"2024-02-08T15:10:46.491",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498038,1707405046501,"fUST",-1900.55124534,0.00029999,2,"2024-02-08T15:10:46.501",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498039,1707405046512,"fUST",-15466.92748173,0.0003,10,"2024-02-08T15:10:46.512",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498040,1707405046541,"fUST",-35295.59192565,0.0003,10,"2024-02-08T15:10:46.541",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498041,1707405046550,"fUST",-2328.25389883,0.0003,4,"2024-02-08T15:10:46.550",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498042,1707405046561,"fUST",-701.78845116,0.0003,2,"2024-02-08T15:10:46.561",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498043,1707405046570,"fUST",-349.8322969,0.0003,4,"2024-02-08T15:10:46.570",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498044,1707405046579,"fUST",-2986.77747873,0.0003,4,"2024-02-08T15:10:46.579",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498045,1707405046588,"fUST",-504.07876722,0.0003,14,"2024-02-08T15:10:46.588",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498046,1707405046597,"fUST",-238.0,0.0003,2,"2024-02-08T15:10:46.597",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498047,1707405046606,"fUST",-198.33799352,0.0003013,2,"2024-02-08T15:10:46.606",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498048,1707405046615,"fUST",-463.40866123,0.00030363,2,"2024-02-08T15:10:46.615",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498049,1707405046624,"fUST",-4747.5702091,0.000305,2,"2024-02-08T15:10:46.624",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498050,1707405046633,"fUST",-151.0,0.00030784,2,"2024-02-08T15:10:46.633",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498051,1707405046642,"fUST",-155.0,0.00031,2,"2024-02-08T15:10:46.642",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498052,1707405046651,"fUST",-1388.62073059,0.00031043,2,"2024-02-08T15:10:46.651",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498053,1707405046663,"fUST",-345.58677069,0.00031043,2,"2024-02-08T15:10:46.663",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498097,1707405830373,"fUST",152.1487591,0.0002016,2,"2024-02-08T15:23:50.373",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498101,1707405876107,"fUST",155.11012819,0.0002016,2,"2024-02-08T15:24:36.107",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498103,1707405882641,"fUST",49200.74111271,0.0002016,2,"2024-02-08T15:24:42.641",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498155,1707406192412,"fUST",245.755027,0.00019054,2,"2024-02-08T15:29:52.412",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498190,1707406232896,"fUST",-5085.72187994,0.00020013,2,"2024-02-08T15:30:32.896",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498191,1707406232905,"fUST",-1745.88499104,0.00020014,2,"2024-02-08T15:30:32.905",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498192,1707406232914,"fUST",-2406.42888871,0.00020014,2,"2024-02-08T15:30:32.914",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498193,1707406232926,"fUST",-1350.0917581,0.00020014,2,"2024-02-08T15:30:32.926",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498194,1707406232935,"fUST",-1631.3682419,0.00020014,3,"2024-02-08T15:30:32.935",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498195,1707406232946,"fUST",-126.62417436,0.00020014,3,"2024-02-08T15:30:32.946",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498197,1707406232954,"fUST",-2762.19,0.00020015,3,"2024-02-08T15:30:32.954",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498199,1707406232964,"fUST",-295.79717631,0.0002002,2,"2024-02-08T15:30:32.964",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498201,1707406232973,"fUST",-1947.3753187,0.00020021,2,"2024-02-08T15:30:32.973",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498203,1707406232982,"fUST",-500.0,0.00020022,2,"2024-02-08T15:30:32.982",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498205,1707406232992,"fUST",-322.35466168,0.00020023,2,"2024-02-08T15:30:32.992",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498207,1707406233001,"fUST",-539.42556395,0.00020023,2,"2024-02-08T15:30:33.001",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498208,1707406233012,"fUST",-3169.46217774,0.00020023,2,"2024-02-08T15:30:33.012",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498257,1707406238711,"fUST",-563.21509038,0.00020013,2,"2024-02-08T15:30:38.711",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498260,1707406238723,"fUST",-2301.83,0.00020015,3,"2024-02-08T15:30:38.723",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498262,1707406238732,"fUST",-165.29330958,0.00020023,2,"2024-02-08T15:30:38.732",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498267,1707406238784,"fUST",-306.57439697,0.00020023,2,"2024-02-08T15:30:38.784",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498269,1707406238794,"fUST",-261.88794378,0.00020024,2,"2024-02-08T15:30:38.794",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498271,1707406238804,"fUST",-621.58264258,0.00020024,2,"2024-02-08T15:30:38.804",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498273,1707406238814,"fUST",-261.08056277,0.00020025,2,"2024-02-08T15:30:38.814",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498275,1707406238824,"fUST",-22292.8681241,0.00020025,2,"2024-02-08T15:30:38.824",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498626,1707406244290,"fUST",-906.35745615,0.00020012,2,"2024-02-08T15:30:44.290",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498628,1707406244299,"fUST",-230.83746221,0.00020025,2,"2024-02-08T15:30:44.299",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498642,1707406244595,"fUST",-1093.68146045,0.00020024,2,"2024-02-08T15:30:44.595",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498649,1707406248767,"fUST",-852.24639847,0.00020024,2,"2024-02-08T15:30:48.767",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498650,1707406248777,"fUST",-500.0,0.00020024,2,"2024-02-08T15:30:48.777",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498651,1707406248786,"fUST",-322.35466168,0.00020024,2,"2024-02-08T15:30:48.786",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498653,1707406248795,"fUST",-1757.99241626,0.00020024,3,"2024-02-08T15:30:48.795",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498655,1707406248805,"fUST",-294.90824131,0.00020024,2,"2024-02-08T15:30:48.805",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498657,1707406248815,"fUST",-24802.70279077,0.00020025,2,"2024-02-08T15:30:48.815",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498659,1707406248827,"fUST",-4777.1516035,0.00020025,2,"2024-02-08T15:30:48.827",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498662,1707406248849,"fUST",-2549.12997021,0.00020025,2,"2024-02-08T15:30:48.849",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498669,1707406248951,"fUST",-1092.79010702,0.00020025,2,"2024-02-08T15:30:48.951",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498671,1707406248963,"fUST",-2314.68,0.00020025,2,"2024-02-08T15:30:48.963",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498672,1707406248975,"fUST",-488.34,0.00020025,2,"2024-02-08T15:30:48.975",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498673,1707406251276,"fUST",1254.244973,0.00015119,2,"2024-02-08T15:30:51.276",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498674,1707406251306,"fUST",1571.15607141,0.00015119,2,"2024-02-08T15:30:51.306",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498678,1707406271326,"fUST",2825.40104441,0.00015119,2,"2024-02-08T15:31:11.326",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498681,1707406288395,"fUST",7161.5029865,0.00019106,2,"2024-02-08T15:31:28.395",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498682,1707406289285,"fUST",1472.03394414,0.00015119,2,"2024-02-08T15:31:29.285",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498684,1707406309299,"fUST",1472.03394414,0.00015116,2,"2024-02-08T15:31:49.299",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498686,1707406313318,"fUST",497.8720094,0.000195,2,"2024-02-08T15:31:53.318",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498687,1707406313348,"fUST",616.93261094,0.000195,2,"2024-02-08T15:31:53.348",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498689,1707406317156,"fUST",155.10391963,0.00015119,2,"2024-02-08T15:31:57.156",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498691,1707406331301,"fUST",1472.03394414,0.00015116,2,"2024-02-08T15:32:11.301",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498692,1707406335152,"fUST",203.49428231,0.00015119,2,"2024-02-08T15:32:15.152",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498694,1707406351302,"fUST",866.82384972,0.00015116,2,"2024-02-08T15:32:31.302",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498695,1707406351333,"fUST",605.21009442,0.00015116,2,"2024-02-08T15:32:31.333",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498697,1707406362570,"fUST",8394.78990558,0.00019054,2,"2024-02-08T15:32:42.570",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498698,1707406362604,"fUST",9000.0,0.00019054,2,"2024-02-08T15:32:42.604",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498699,1707406362636,"fUST",7505.21009442,0.00019054,2,"2024-02-08T15:32:42.636",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498701,1707406369301,"fUST",1472.03394414,0.00015116,2,"2024-02-08T15:32:49.301",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498703,1707406383158,"fUST",22.75596144,0.000189,2,"2024-02-08T15:33:03.158",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498704,1707406383188,"fUST",657.7606932,0.000189,2,"2024-02-08T15:33:03.188",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498705,1707406387289,"fUST",1472.03394414,0.00015116,2,"2024-02-08T15:33:07.289",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498706,1707406405840,"fUST",250.0,0.00019124,2,"2024-02-08T15:33:25.840",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498707,1707406407306,"fUST",1472.03394414,0.00015116,2,"2024-02-08T15:33:27.306",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498708,1707406423308,"fUST",1472.03394414,0.00015116,2,"2024-02-08T15:33:43.308",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498709,1707406441291,"fUST",1472.03394414,0.00015116,2,"2024-02-08T15:34:01.291",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498710,1707406459311,"fUST",1443.8906674,0.00015116,2,"2024-02-08T15:34:19.311",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498711,1707406636632,"fUST",165.629362,0.00019178,2,"2024-02-08T15:37:16.632",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498712,1707406655312,"fUST",245.755027,0.00018889,2,"2024-02-08T15:37:35.312",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498713,1707406716574,"fUST",348.82847384,0.000189,2,"2024-02-08T15:38:36.574",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498714,1707406716602,"fUST",3117.36660926,0.000189,2,"2024-02-08T15:38:36.602",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498715,1707406721259,"fUST",5882.63339074,0.00018889,2,"2024-02-08T15:38:41.259",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498716,1707406721300,"fUST",9000.0,0.00018889,2,"2024-02-08T15:38:41.300",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498717,1707406721334,"fUST",25000.0,0.00018889,2,"2024-02-08T15:38:41.334",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498718,1707406721366,"fUST",25000.0,0.00018889,2,"2024-02-08T15:38:41.366",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498719,1707406721523,"fUST",9000.0,0.00018889,2,"2024-02-08T15:38:41.523",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498720,1707406721548,"fUST",159947.58507027,0.00018889,2,"2024-02-08T15:38:41.548",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498759,1707407295694,"fUST",24900.0,0.00017853,2,"2024-02-08T15:48:15.694",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498760,1707407320517,"fUST",100.0,0.00016961,3,"2024-02-08T15:48:40.517",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498761,1707407320548,"fUST",55.07753877,0.00016961,3,"2024-02-08T15:48:40.548",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498762,1707407338513,"fUST",155.07753877,0.00016961,3,"2024-02-08T15:48:58.513",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498763,1707407368328,"fUST",155.07753877,0.00016961,2,"2024-02-08T15:49:28.328",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498764,1707407369702,"fUST",1652.70088172,0.00016961,2,"2024-02-08T15:49:29.702",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498765,1707407384328,"fUST",155.63570958,0.00016961,2,"2024-02-08T15:49:44.328",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498766,1707407385710,"fUST",1652.70088172,0.00016961,2,"2024-02-08T15:49:45.710",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498767,1707407401707,"fUST",1440.42486398,0.00016961,2,"2024-02-08T15:50:01.707",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498768,1707407405161,"fUST",10323.00753799,0.00016961,2,"2024-02-08T15:50:05.161",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498769,1707407406119,"fUST",155.07753877,0.00016961,2,"2024-02-08T15:50:06.119",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498770,1707407419160,"fUST",3708.61429324,0.00016961,2,"2024-02-08T15:50:19.160",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498771,1707407422377,"fUST",155.07753877,0.00016961,2,"2024-02-08T15:50:22.377",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498772,1707407425896,"fUST",5391.52813792,0.00016961,2,"2024-02-08T15:50:25.896",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498773,1707407425926,"fUST",25000.0,0.00016961,2,"2024-02-08T15:50:25.926",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498774,1707407425956,"fUST",25000.0,0.00016961,2,"2024-02-08T15:50:25.956",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498775,1707407425985,"fUST",25000.0,0.00016961,2,"2024-02-08T15:50:25.985",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498776,1707407426013,"fUST",25000.0,0.00016961,2,"2024-02-08T15:50:26.013",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498777,1707407426042,"fUST",25000.0,0.00016961,2,"2024-02-08T15:50:26.042",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498778,1707407426066,"fUST",154894.60756946,0.00016961,2,"2024-02-08T15:50:26.066",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498821,1707407431945,"fUST",-1018.41805308,0.00018738,2,"2024-02-08T15:50:31.945",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498823,1707407431956,"fUST",-323.84455679,0.00018739,2,"2024-02-08T15:50:31.956",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498825,1707407431983,"fUST",-155.40765533,0.00018739,2,"2024-02-08T15:50:31.983",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498826,1707407432014,"fUST",-199.77831197,0.00018739,2,"2024-02-08T15:50:32.014",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498828,1707407432023,"fUST",-3541.90515241,0.00018739,2,"2024-02-08T15:50:32.023",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498838,1707407432052,"fUST",-15416.62669184,0.00018739,2,"2024-02-08T15:50:32.052",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498842,1707407432061,"fUST",-500.0,0.0001874,2,"2024-02-08T15:50:32.061",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498846,1707407432071,"fUST",-2606.4717958,0.0001874,2,"2024-02-08T15:50:32.071",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498849,1707407432079,"fUST",-1757.99241626,0.0001874,3,"2024-02-08T15:50:32.079",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498852,1707407432089,"fUST",-4180.75544824,0.0001874,2,"2024-02-08T15:50:32.089",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498855,1707407432098,"fUST",-454.37321419,0.00018741,2,"2024-02-08T15:50:32.098",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498877,1707407432107,"fUST",-214.08706983,0.00018741,2,"2024-02-08T15:50:32.107",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498880,1707407432205,"fUST",-161.52708074,0.00018741,2,"2024-02-08T15:50:32.205",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498883,1707407432215,"fUST",-1434.09189254,0.00018741,2,"2024-02-08T15:50:32.215",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498886,1707407432224,"fUST",-155.07753877,0.00018741,2,"2024-02-08T15:50:32.224",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498888,1707407432234,"fUST",-185.0083529,0.00018742,2,"2024-02-08T15:50:32.234",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498891,1707407432244,"fUST",-155.07753877,0.00018742,2,"2024-02-08T15:50:32.244",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498894,1707407432253,"fUST",-2467.49018674,0.00018742,2,"2024-02-08T15:50:32.253",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498897,1707407432263,"fUST",-19922.00560303,0.00018742,2,"2024-02-08T15:50:32.263",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498900,1707407432272,"fUST",-980.85999752,0.00018743,2,"2024-02-08T15:50:32.272",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498903,1707407432282,"fUST",-261.88794378,0.00018743,2,"2024-02-08T15:50:32.282",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313498905,1707407432291,"fUST",-5417.54080418,0.00018743,2,"2024-02-08T15:50:32.291",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499086,1707407437926,"fUST",-173.23584691,0.00018654,2,"2024-02-08T15:50:37.926",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499087,1707407437935,"fUST",-159.31275782,0.00018737,2,"2024-02-08T15:50:37.935",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499088,1707407437944,"fUST",-167.19218389,0.00018738,2,"2024-02-08T15:50:37.944",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499089,1707407437957,"fUST",-791.86921138,0.00018738,2,"2024-02-08T15:50:37.957",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499111,1707407440109,"fUST",205.42475206,0.00016961,2,"2024-02-08T15:50:40.109",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499122,1707407441035,"fUST",-721.63572604,0.00018738,2,"2024-02-08T15:50:41.035",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499123,1707407441046,"fUST",-1745.88499104,0.00018738,2,"2024-02-08T15:50:41.046",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499124,1707407441057,"fUST",-19138.64568776,0.00018739,2,"2024-02-08T15:50:41.057",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499125,1707407441068,"fUST",-32884.2049328,0.00018741,2,"2024-02-08T15:50:41.068",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499126,1707407441081,"fUST",-31336.96565007,0.00018741,2,"2024-02-08T15:50:41.081",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499127,1707407441094,"fUST",-19433.74934342,0.00018741,2,"2024-02-08T15:50:41.094",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499128,1707407441407,"fUST",-282.47547023,0.00018741,2,"2024-02-08T15:50:41.407",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499129,1707407441416,"fUST",-1119.0244614,0.00018743,2,"2024-02-08T15:50:41.416",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499167,1707407442938,"fUST",-261.08056277,0.00018737,2,"2024-02-08T15:50:42.938",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499168,1707407442947,"fUST",-14090.19453638,0.00018743,2,"2024-02-08T15:50:42.947",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499169,1707407443000,"fUST",-306.7759326,0.00018743,2,"2024-02-08T15:50:43.000",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499170,1707407443010,"fUST",-7983.26892551,0.00018744,2,"2024-02-08T15:50:43.010",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499172,1707407443020,"fUST",-188.99552084,0.00018754,2,"2024-02-08T15:50:43.020",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499173,1707407443029,"fUST",-471.18358776,0.00018845,2,"2024-02-08T15:50:43.029",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499174,1707407443039,"fUST",-644.12542581,0.00018852,2,"2024-02-08T15:50:43.039",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499175,1707407443049,"fUST",-1809.48835731,0.00018885,2,"2024-02-08T15:50:43.049",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499176,1707407443059,"fUST",-2110.10399171,0.00018887,2,"2024-02-08T15:50:43.059",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499177,1707407443068,"fUST",-155.31053164,0.00018887,2,"2024-02-08T15:50:43.068",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499178,1707407443077,"fUST",-1946.65158881,0.00018887,2,"2024-02-08T15:50:43.077",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499179,1707407443086,"fUST",-1687.55863151,0.00018887,2,"2024-02-08T15:50:43.086",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499180,1707407443096,"fUST",-1859.33573199,0.00018887,2,"2024-02-08T15:50:43.096",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499181,1707407443105,"fUST",-212.63991744,0.00018888,2,"2024-02-08T15:50:43.105",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499182,1707407443114,"fUST",-810.83834793,0.00018889,2,"2024-02-08T15:50:43.114",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499183,1707407443123,"fUST",-205.19456612,0.00018889,2,"2024-02-08T15:50:43.123",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499184,1707407443133,"fUST",-341.27415596,0.00018889,2,"2024-02-08T15:50:43.133",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499185,1707407443142,"fUST",-453.67776976,0.000189,2,"2024-02-08T15:50:43.142",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499186,1707407443151,"fUST",-741.55288489,0.0002,2,"2024-02-08T15:50:43.151",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499187,1707407443161,"fUST",-155.00155002,0.0002,2,"2024-02-08T15:50:43.161",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499188,1707407443171,"fUST",-155.0,0.0002,2,"2024-02-08T15:50:43.171",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499189,1707407443180,"fUST",-324.06509508,0.0002002,2,"2024-02-08T15:50:43.180",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499191,1707407443190,"fUST",-118.30262865,0.00020021,2,"2024-02-08T15:50:43.190",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499194,1707407443238,"fUST",-1082.66189114,0.00020021,2,"2024-02-08T15:50:43.238",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499195,1707407443247,"fUST",-300.0,0.00020024,2,"2024-02-08T15:50:43.247",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499196,1707407443257,"fUST",-2091.03843255,0.00020024,2,"2024-02-08T15:50:43.257",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499197,1707407443266,"fUST",-1066.15723631,0.00020158,2,"2024-02-08T15:50:43.266",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499198,1707407443275,"fUST",-523.48199317,0.00020158,2,"2024-02-08T15:50:43.275",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499199,1707407443284,"fUST",-466.44650795,0.00020158,2,"2024-02-08T15:50:43.284",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499200,1707407443293,"fUST",-200.0,0.00020731,2,"2024-02-08T15:50:43.293",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499201,1707407443302,"fUST",-294.65513684,0.00022,4,"2024-02-08T15:50:43.302",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499202,1707407443311,"fUST",-188.9955208,0.00022109,2,"2024-02-08T15:50:43.311",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499203,1707407443322,"fUST",-280.0,0.00022804,7,"2024-02-08T15:50:43.322",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499204,1707407443331,"fUST",-173.2358469,0.00023069,2,"2024-02-08T15:50:43.331",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499205,1707407443342,"fUST",-453.67776976,0.000239,2,"2024-02-08T15:50:43.342",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499206,1707407443353,"fUST",-391.0,0.00025084,7,"2024-02-08T15:50:43.353",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499207,1707407443361,"fUST",-188.9955208,0.00025465,2,"2024-02-08T15:50:43.361",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499208,1707407443371,"fUST",-2564.09716617,0.0002639,2,"2024-02-08T15:50:43.371",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499209,1707407443379,"fUST",-159.18920333,0.0002639,2,"2024-02-08T15:50:43.379",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499210,1707407443388,"fUST",-5000.0,0.0002639,2,"2024-02-08T15:50:43.388",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499211,1707407443398,"fUST",-2870.87204277,0.0002639,2,"2024-02-08T15:50:43.398",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499212,1707407443407,"fUST",-5000.0,0.0002639,2,"2024-02-08T15:50:43.407",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499213,1707407443416,"fUST",-7028.65136786,0.0002639,2,"2024-02-08T15:50:43.416",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499214,1707407443425,"fUST",-2696.65431061,0.0002639,2,"2024-02-08T15:50:43.425",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499215,1707407443434,"fUST",-5000.0,0.0002639,2,"2024-02-08T15:50:43.434",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499216,1707407443443,"fUST",-2997.51146881,0.0002639,2,"2024-02-08T15:50:43.443",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499217,1707407443452,"fUST",-182.86779662,0.00026415,2,"2024-02-08T15:50:43.452",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499218,1707407443461,"fUST",-221.2342375,0.00026418,2,"2024-02-08T15:50:43.461",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499219,1707407443470,"fUST",-1054.2867946,0.00026418,2,"2024-02-08T15:50:43.470",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499220,1707407443479,"fUST",-178.37588407,0.00026418,2,"2024-02-08T15:50:43.479",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499221,1707407443489,"fUST",-598.25320469,0.0002658,4,"2024-02-08T15:50:43.489",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499222,1707407443503,"fUST",-8075.55681932,0.0002658,4,"2024-02-08T15:50:43.503",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499223,1707407443513,"fUST",-1382.75585323,0.00027,2,"2024-02-08T15:50:43.513",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499224,1707407443522,"fUST",-173.2358469,0.00027485,2,"2024-02-08T15:50:43.522",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499225,1707407443532,"fUST",-200.0,0.00027592,15,"2024-02-08T15:50:43.532",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499226,1707407443541,"fUST",-348.0,0.00027592,15,"2024-02-08T15:50:43.541",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499227,1707407443551,"fUST",-1716.51144437,0.00028,2,"2024-02-08T15:50:43.551",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499228,1707407443560,"fUST",-3641.48465934,0.00028,2,"2024-02-08T15:50:43.560",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499229,1707407443570,"fUST",-51938.09489488,0.00028,2,"2024-02-08T15:50:43.570",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499230,1707407443579,"fUST",-326.60217162,0.00028,20,"2024-02-08T15:50:43.579",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499231,1707407443589,"fUST",-20330.54525018,0.00028188,5,"2024-02-08T15:50:43.589",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499232,1707407443598,"fUST",-34313.36636603,0.000282,3,"2024-02-08T15:50:43.598",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499237,1707407445912,"fUST",140258.79489297,0.00016961,2,"2024-02-08T15:50:45.912",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499240,1707407445937,"fUST",65552.484265,0.00016961,2,"2024-02-08T15:50:45.937",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499243,1707407445960,"fUST",79474.85654941,0.00016961,2,"2024-02-08T15:50:45.960",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499433,1707407451707,"fUST",400.85708006,0.00016961,2,"2024-02-08T15:50:51.707",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499437,1707407458282,"fUST",344.08967576,0.00016961,2,"2024-02-08T15:50:58.282",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499438,1707407459298,"fUST",155.53545964,0.00016961,2,"2024-02-08T15:50:59.298",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499445,1707407463914,"fUST",136709.84221851,0.00016961,2,"2024-02-08T15:51:03.914",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499450,1707407480287,"fUST",222.2742252,0.00016961,2,"2024-02-08T15:51:20.287",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499452,1707407489688,"fUST",252.13065273,0.00016961,2,"2024-02-08T15:51:29.688",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499454,1707407505693,"fUST",252.13065273,0.00016961,2,"2024-02-08T15:51:45.693",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499456,1707407523689,"fUST",252.13065273,0.00016961,2,"2024-02-08T15:52:03.689",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499459,1707407543704,"fUST",252.13065273,0.00016961,2,"2024-02-08T15:52:23.704",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499461,1707407559690,"fUST",252.13065273,0.00016961,2,"2024-02-08T15:52:39.690",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499464,1707407585695,"fUST",182.6039058,0.00016961,2,"2024-02-08T15:53:05.695",0.0004234,27.34,0.7558473247183671,158647713.10530344]
[313499469,1707407651773,"fUST",665.25527068,0.000125,2,"2024-02-08T15:54:11.773",0.0004234,27.34,0.7558473247183671,158647713.10530344]